SSBP
SSB BANCORP INC
stockOTC
EODOct 2, 2026
22.82USD-0.783%(-0.18)200
SSBP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -0.783% | 200 | 0.000% |
| 2026-09-30 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 1,900 | -0.783% |
| 2026-09-29 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 128 | -0.783% |
| 2026-09-28 | 23.1500 | 23.1500 | 23.0000 | 23.0000 | -1.288% | 1,400 | -0.783% |
| 2026-09-25 | 23.6300 | 23.6300 | 23.3000 | 23.3000 | +2.193% | 902 | -2.060% |
| 2026-09-23 | 23.9000 | 24.0000 | 22.8000 | 22.8000 | -4.622% | 3,300 | +0.088% |
| 2026-09-22 | 23.9250 | 24.1500 | 23.8000 | 23.9050 | -1.014% | 2,800 | -4.539% |
| 2026-09-21 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | 0.000% | 1,100 | -5.507% |
| 2026-09-18 | 24.3000 | 24.3000 | 24.1500 | 24.1500 | -1.429% | 350 | -5.507% |
| 2026-09-16 | 24.5500 | 24.7214 | 24.5000 | 24.5000 | -0.487% | 1,400 | -6.857% |
| 2026-09-15 | 24.6000 | 24.6200 | 24.6000 | 24.6200 | -3.451% | 2,200 | -7.311% |
| 2026-09-14 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +3.870% | 372 | -10.510% |
| 2026-09-11 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | 0.000% | 200 | -7.047% |
| 2026-09-10 | 24.5500 | 24.7750 | 24.5500 | 24.5500 | -0.203% | 7,300 | -7.047% |
| 2026-09-09 | 24.4000 | 24.7700 | 24.4000 | 24.6000 | -1.600% | 17,520 | -7.236% |
| 2026-09-08 | 24.9600 | 25.0000 | 24.9600 | 25.0000 | +2.041% | 3,998 | -8.720% |
| 2026-09-04 | 24.4000 | 24.5000 | 24.4000 | 24.5000 | +8.841% | 1,100 | -6.857% |
| 2026-09-03 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -9.780% | 600 | +1.377% |
| 2026-09-02 | 23.5000 | 25.0900 | 23.5000 | 24.9500 | +8.478% | 13,541 | -8.537% |
| 2026-09-01 | 22.8000 | 23.0000 | 22.4500 | 23.0000 | +3.385% | 7,505 | -0.783% |
| 2026-08-31 | 22.1900 | 22.3100 | 22.1900 | 22.2469 | +4.691% | 5,896 | +2.576% |
| 2026-08-28 | 21.2400 | 21.2500 | 21.2400 | 21.2500 | +0.189% | 300 | +7.388% |
| 2026-08-27 | 24.0000 | 24.0000 | 21.2000 | 21.2100 | -14.990% | 4,086 | +7.591% |
| 2026-08-24 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -0.200% | 100 | -8.537% |
| 2026-08-21 | 22.5000 | 25.0000 | 22.5000 | 25.0000 | +4.167% | 4,471 | -8.720% |
| 2026-08-20 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.000% | 2,400 | -4.917% |
| 2026-08-19 | 19.7100 | 48.6300 | 19.6408 | 25.0000 | +27.551% | 49,983 | -8.720% |
| 2026-08-18 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 100 | +16.429% |
| 2026-08-17 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 200 | +16.429% |
| 2026-08-14 | 19.1500 | 19.6000 | 19.1500 | 19.6000 | +2.618% | 4,905 | +16.429% |
| 2026-08-13 | 19.1225 | 19.1225 | 19.0000 | 19.1000 | +0.526% | 4,250 | +19.476% |
| 2026-08-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.529% | 154 | +20.105% |
| 2026-08-11 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -2.326% | 5,254 | +20.741% |
| 2026-08-10 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +1.309% | 203 | +17.933% |
| 2026-08-07 | 19.1500 | 19.1500 | 19.0000 | 19.1000 | +0.526% | 1,500 | +19.476% |
| 2026-08-06 | 18.2500 | 19.0000 | 18.2500 | 19.0000 | +4.110% | 2,697 | +20.105% |
| 2026-08-05 | 19.0000 | 19.0000 | 18.2500 | 18.2500 | -3.439% | 2,666 | +25.041% |
| 2026-08-04 | 18.6500 | 18.9000 | 18.6500 | 18.9000 | +2.162% | 830 | +20.741% |
| 2026-08-03 | 18.2500 | 18.5000 | 18.2500 | 18.5000 | +1.648% | 3,900 | +23.351% |
| 2026-07-31 | 18.2500 | 18.2500 | 18.1500 | 18.2000 | +0.275% | 1,727 | +25.385% |
| 2026-07-30 | 18.1500 | 18.2040 | 18.1500 | 18.1500 | 0.000% | 1,750 | +25.730% |
| 2026-07-29 | 18.1500 | 18.2500 | 18.1500 | 18.1500 | 0.000% | 3,218 | +25.730% |
| 2026-07-23 | 17.9000 | 18.1500 | 17.9000 | 18.1500 | +1.397% | 850 | +25.730% |
| 2026-07-21 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +1.416% | 200 | +27.486% |
| 2026-07-20 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +2.616% | 280 | +29.292% |
| 2026-07-17 | 17.6500 | 17.6500 | 17.2000 | 17.2000 | -0.290% | 900 | +32.674% |
| 2026-07-15 | 17.0000 | 17.2500 | 17.0000 | 17.2500 | +2.071% | 710 | +32.290% |
| 2026-07-14 | 16.8800 | 16.9000 | 16.8800 | 16.9000 | +2.424% | 300 | +35.030% |
| 2026-07-13 | 16.2500 | 16.5000 | 16.2500 | 16.5000 | +3.774% | 2,040 | +38.303% |
| 2026-07-08 | 15.9500 | 15.9500 | 15.9000 | 15.9000 | -1.242% | 1,700 | +43.522% |
| 2026-06-26 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.280% | 1,000 | +41.739% |
| 2026-06-25 | 16.0000 | 16.1957 | 16.0000 | 16.0550 | +0.975% | 1,028 | +42.136% |
| 2026-06-24 | 16.0017 | 16.0017 | 15.9000 | 15.9000 | -2.154% | 864 | +43.522% |
| 2026-06-23 | 16.0000 | 16.2500 | 15.7939 | 16.2500 | +1.563% | 500 | +40.431% |
| 2026-06-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.587% | 100 | +42.625% |
| 2026-06-18 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -0.442% | 618 | +44.889% |
| 2026-06-10 | 15.8500 | 15.8500 | 15.8200 | 15.8200 | -0.189% | 246 | +44.248% |
| 2026-06-08 | 15.7000 | 15.8500 | 15.7000 | 15.8500 | +0.316% | 2,082 | +43.975% |
| 2026-06-05 | 15.8000 | 15.8000 | 15.7500 | 15.8000 | 0.000% | 2,800 | +44.430% |
| 2026-06-04 | 15.8000 | 15.8000 | 15.7500 | 15.8000 | +0.317% | 1,301 | +44.430% |
| 2026-06-03 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | -0.631% | 3,621 | +44.889% |
| 2026-06-02 | 15.9900 | 15.9900 | 15.8500 | 15.8500 | -3.177% | 5,600 | +43.975% |
| 2026-06-01 | 16.1000 | 16.3700 | 16.0500 | 16.3700 | +2.249% | 1,900 | +39.401% |
| 2026-05-27 | 15.8700 | 16.0914 | 15.8700 | 16.0100 | +3.961% | 1,455 | +42.536% |
| 2026-05-26 | 15.9900 | 15.9900 | 15.4000 | 15.4000 | -3.690% | 700 | +48.182% |
| 2026-05-18 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +4.715% | 200 | +42.714% |
| 2026-05-15 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +0.131% | 100 | +49.443% |
| 2026-05-14 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.196% | 1,300 | +49.639% |
| 2026-05-13 | 15.2807 | 15.2807 | 15.2800 | 15.2800 | 0.000% | 2,000 | +49.346% |
| 2026-05-12 | 15.2900 | 15.3094 | 15.2800 | 15.2800 | +0.197% | 3,281 | +49.346% |
| 2026-05-11 | 15.2500 | 15.2830 | 15.2500 | 15.2500 | +1.667% | 600 | +49.639% |
| 2026-05-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.005% | 100 | +52.133% |
| 2026-05-05 | 15.0000 | 15.0007 | 15.0000 | 15.0007 | -0.658% | 1,000 | +52.126% |
| 2026-05-04 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.662% | 100 | +51.126% |
| 2026-05-01 | 15.0000 | 15.0007 | 15.0000 | 15.0007 | -0.328% | 830 | +52.126% |
| 2026-04-30 | 15.0000 | 15.0500 | 15.0000 | 15.0500 | +0.333% | 700 | +51.628% |
| 2026-04-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 400 | +52.133% |
| 2026-04-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 500 | +52.133% |
| 2026-04-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.806% | 500 | +52.133% |
| 2026-04-17 | 14.7700 | 14.8800 | 14.7700 | 14.8800 | +0.745% | 900 | +53.360% |
| 2026-04-16 | 14.0000 | 14.7700 | 13.8900 | 14.7700 | +4.752% | 1,500 | +54.502% |
| 2026-04-13 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 600 | +61.844% |
| 2026-04-01 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +4.444% | 100 | +61.844% |
| 2026-03-31 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 100 | +69.037% |
| 2026-03-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.182% | 200 | +75.538% |
| 2026-03-27 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +2.231% | 200 | +71.708% |
| 2026-03-24 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | +1.562% | 500 | +75.538% |
| 2026-03-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.708% | 300 | +78.281% |
| 2026-03-16 | 13.2483 | 13.3000 | 12.7100 | 12.7100 | +1.114% | 3,408 | +79.544% |
| 2026-03-13 | 13.8500 | 13.8500 | 12.5700 | 12.5700 | -7.912% | 3,860 | +81.543% |
| 2026-03-12 | 13.2000 | 13.7500 | 13.2000 | 13.6500 | +3.802% | 2,000 | +67.179% |
| 2026-03-10 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.738% | 1,000 | +73.536% |
| 2026-02-19 | 13.5000 | 14.1000 | 13.4320 | 14.1000 | +8.378% | 2,696 | +61.844% |
| 2026-02-18 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -3.630% | 276 | +75.404% |
| 2026-02-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.746% | 1,100 | +69.037% |
| 2026-02-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.077% | 1,000 | +70.299% |
| 2026-02-06 | 12.7500 | 13.0000 | 12.7483 | 13.0000 | +3.917% | 3,000 | +75.538% |
| 2026-02-02 | 13.0000 | 13.0000 | 12.5100 | 12.5100 | +0.080% | 650 | +82.414% |
| 2026-01-28 | 12.4000 | 13.0000 | 12.4000 | 12.5000 | +2.881% | 4,375 | +82.560% |
| 2026-01-23 | 12.7500 | 12.7500 | 12.1500 | 12.1500 | -6.394% | 2,200 | +87.819% |
| 2026-01-22 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +0.761% | 200 | +75.809% |
| 2026-01-21 | 12.8820 | 12.8820 | 12.8820 | 12.8820 | +7.350% | 201 | +77.146% |
| 2026-01-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 1,300 | +90.167% |
| 2026-01-07 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +1.006% | 100 | +89.378% |
| 2026-01-06 | 12.0700 | 12.0700 | 11.8861 | 11.9300 | -8.231% | 4,458 | +91.282% |
| 2026-01-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.990% | 1,100 | +75.538% |
| 2025-12-31 | 12.5000 | 13.1300 | 12.5000 | 13.1300 | +5.110% | 2,398 | +73.800% |
| 2025-12-24 | 12.1248 | 12.4950 | 12.0500 | 12.4917 | +3.380% | 900 | +82.681% |
| 2025-12-19 | 12.0833 | 12.0833 | 12.0833 | 12.0833 | +3.276% | 150 | +88.856% |
| 2025-12-17 | 12.4900 | 12.4900 | 11.7000 | 11.7000 | +4.464% | 200 | +95.043% |
| 2025-12-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.885% | 100 | +103.750% |
| 2025-12-09 | 11.4000 | 11.5000 | 11.2000 | 11.3000 | +2.170% | 4,200 | +101.947% |
| 2025-11-26 | 11.2400 | 12.5000 | 11.0600 | 11.0600 | +0.545% | 500 | +106.329% |
| 2025-11-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.135% | 1,000 | +107.455% |
| 2025-11-07 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +0.089% | 100 | +103.025% |
| 2025-11-04 | 11.0000 | 11.2300 | 11.0000 | 11.2300 | +2.184% | 800 | +103.206% |
| 2025-10-28 | 10.9900 | 10.9900 | 10.9800 | 10.9900 | +0.091% | 785 | +107.643% |
| 2025-10-27 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +1.769% | 100 | +107.832% |
| 2025-10-24 | 10.7500 | 10.7891 | 10.7500 | 10.7891 | +0.364% | 4,100 | +111.510% |
| 2025-10-20 | 10.7500 | 10.9800 | 10.7500 | 10.7500 | +2.381% | 605 | +112.279% |
| 2025-10-02 | 10.5000 | 10.5850 | 10.5000 | 10.5000 | 0.000% | 2,600 | +117.333% |
| 2025-09-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 200 | +117.333% |
| 2025-09-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 200 | +107.455% |
| 2025-09-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 200 | +107.455% |
| 2025-09-17 | 11.0520 | 11.2600 | 11.0000 | 11.0000 | +3.267% | 300 | +107.455% |
| 2025-09-15 | 10.6520 | 10.6520 | 10.6520 | 10.6520 | +3.922% | 125 | +114.232% |
| 2025-09-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 900 | +122.634% |
| 2025-09-03 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | +1.990% | 200 | +122.634% |
| 2025-08-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 3,200 | +127.065% |
| 2025-08-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 417 | +127.065% |
| 2025-08-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3,090 | +128.200% |
| 2025-08-22 | 9.9900 | 10.0000 | 9.8000 | 10.0000 | +0.100% | 8,625 | +128.200% |
| 2025-08-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -2.537% | 600 | +128.428% |
| 2025-08-19 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.592% | 1,001 | +122.634% |
| 2025-08-18 | 9.7500 | 9.9900 | 9.1600 | 9.8000 | -2.488% | 36,838 | +132.857% |
| 2025-08-15 | 9.5000 | 15.0000 | 9.5000 | 10.0500 | +6.915% | 39,762 | +127.065% |
| 2025-08-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 500 | +142.766% |
| 2025-08-13 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | +0.535% | 2,580 | +142.766% |
| 2025-08-08 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | +1.081% | 2,101 | +144.064% |
| 2025-08-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.653% | 500 | +146.703% |
| 2025-08-05 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +0.989% | 137 | +148.313% |
| 2025-07-31 | 9.0100 | 9.1000 | 8.7600 | 9.1000 | -0.546% | 900 | +150.769% |
| 2025-07-29 | 9.2400 | 9.2400 | 8.7500 | 9.1500 | -1.081% | 1,500 | +149.399% |
| 2025-07-28 | 9.2500 | 9.2500 | 9.1250 | 9.2500 | 0.000% | 1,400 | +146.703% |
| 2025-07-24 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +1.648% | 1,100 | +146.703% |
| 2025-07-17 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | -0.546% | 2,080 | +150.769% |
| 2025-07-16 | 9.0000 | 9.1500 | 8.7600 | 9.1500 | +2.809% | 2,360 | +149.399% |
| 2025-07-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 100 | +156.404% |
| 2025-07-14 | 8.8500 | 8.8900 | 8.8000 | 8.8000 | +1.149% | 858 | +159.318% |
| 2025-07-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.346% | 925 | +162.299% |
| 2025-07-09 | 8.9000 | 8.9000 | 8.6700 | 8.6700 | -1.477% | 1,500 | +163.206% |
| 2025-07-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.789% | 500 | +159.318% |
| 2025-07-02 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -0.337% | 100 | +157.272% |
| 2025-07-01 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 399 | +156.404% |
| 2025-06-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 500 | +156.404% |
| 2025-06-25 | 8.6700 | 8.9000 | 8.6700 | 8.9000 | +2.860% | 1,200 | +156.404% |
| 2025-06-23 | 8.6700 | 8.6700 | 8.6500 | 8.6525 | -3.861% | 500 | +163.739% |
| 2025-06-18 | 9.0000 | 9.0000 | 8.6500 | 9.0000 | 0.000% | 2,512 | +153.556% |
| 2025-06-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,444 | +153.556% |
| 2025-06-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,244 | +153.556% |
| 2025-06-12 | 9.0000 | 9.0000 | 8.9500 | 9.0000 | 0.000% | 8,300 | +153.556% |
| 2025-06-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 593 | +153.556% |
| 2025-05-27 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +5.263% | 537 | +153.556% |
| 2025-05-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.789% | 100 | +166.901% |
| 2025-05-20 | 8.6480 | 8.6480 | 8.6000 | 8.6180 | -1.056% | 9,038 | +164.795% |
| 2025-05-15 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -1.023% | 200 | +161.998% |
| 2025-05-13 | 8.8500 | 9.0000 | 8.8000 | 8.8000 | -2.222% | 8,600 | +159.318% |
| 2025-05-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 100 | +153.556% |
| 2025-05-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 500 | +159.318% |
| 2025-05-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.156% | 100 | +160.800% |
| 2025-05-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.972% | 267 | +163.815% |
| 2025-04-25 | 8.7500 | 8.8240 | 8.7500 | 8.8240 | +0.846% | 1,234 | +158.613% |
| 2025-04-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.690% | 100 | +160.800% |
| 2025-04-17 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -0.458% | 166 | +162.601% |
| 2025-04-14 | 8.4800 | 8.7300 | 8.4800 | 8.7300 | +8.313% | 200 | +161.397% |
| 2025-04-10 | 8.6100 | 8.6100 | 8.0600 | 8.0600 | -7.886% | 2,433 | +183.127% |
| 2025-04-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 100 | +160.800% |
| 2025-03-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 100 | +160.800% |
| 2025-03-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 100 | +160.800% |
| 2025-03-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.744% | 1,700 | +160.800% |
| 2025-03-18 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | 0.000% | 797 | +165.349% |
| 2025-03-17 | 9.0600 | 9.0600 | 8.6000 | 8.6000 | -6.522% | 2,898 | +165.349% |
| 2025-03-14 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | -0.433% | 207 | +148.043% |
| 2025-03-12 | 9.2399 | 9.2400 | 9.2399 | 9.2400 | -0.108% | 299 | +146.970% |
| 2025-03-11 | 9.4000 | 9.4500 | 9.2500 | 9.2500 | -3.344% | 1,800 | +146.703% |
| 2025-03-10 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -8.857% | 199 | +138.454% |
| 2025-03-03 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +5.000% | 2,000 | +117.333% |
| 2025-02-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +128.200% |
| 2025-02-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 500 | +128.200% |
| 2025-02-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.603% | 600 | +128.200% |
| 2025-02-06 | 9.6500 | 9.6500 | 9.5600 | 9.5600 | -0.933% | 2,496 | +138.703% |
| 2025-02-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.525% | 2,800 | +136.477% |
| 2025-01-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.591% | 1,200 | +130.505% |
| 2025-01-10 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | -3.500% | 1,200 | +136.477% |
| 2025-01-08 | 10.2600 | 10.2600 | 10.0000 | 10.0000 | -4.762% | 1,723 | +128.200% |
| 2024-12-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 150 | +117.333% |
| 2024-11-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 476 | +117.333% |
| 2024-11-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 400 | +117.333% |
| 2024-11-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 217 | +115.283% |
| 2024-11-14 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +1.942% | 450 | +117.333% |
| 2024-11-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.905% | 200 | +121.553% |
| 2024-11-11 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +2.941% | 700 | +117.333% |
| 2024-11-08 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -2.857% | 500 | +123.725% |
| 2024-11-06 | 10.0000 | 10.5000 | 9.9325 | 10.5000 | +5.000% | 44,585 | +117.333% |
| 2024-10-31 | 9.7500 | 10.0000 | 9.5200 | 10.0000 | +4.167% | 3,800 | +128.200% |
| 2024-10-30 | 9.5200 | 9.6000 | 9.5200 | 9.6000 | +1.053% | 400 | +137.708% |
| 2024-10-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 200 | +140.211% |
| 2024-10-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.423% | 200 | +140.211% |
| 2024-10-24 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +1.720% | 100 | +141.226% |
| 2024-10-22 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -2.105% | 492 | +145.376% |
| 2024-10-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.703% | 100 | +140.211% |
| 2024-10-16 | 9.5100 | 9.5100 | 8.4000 | 9.2500 | +0.543% | 4,723 | +146.703% |
| 2024-10-02 | 9.7800 | 9.7800 | 9.1500 | 9.2000 | -8.000% | 5,387 | +148.043% |
| 2024-09-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,314 | +128.200% |
| 2024-09-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.007% | 200 | +128.200% |
| 2024-09-18 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +6.178% | 100 | +121.339% |
| 2024-09-17 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | -0.917% | 200 | +135.013% |
| 2024-09-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 100 | +132.857% |
| 2024-09-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.083% | 100 | +132.857% |
| 2024-08-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.031% | 100 | +137.708% |
| 2024-08-27 | 9.8000 | 10.0000 | 9.7000 | 9.7000 | 0.000% | 2,220 | +135.258% |
| 2024-08-26 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | -4.433% | 3,700 | +135.258% |
| 2024-08-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.001% | 110 | +124.828% |
| 2024-08-12 | 10.2500 | 10.2500 | 10.1501 | 10.1501 | -0.684% | 1,732 | +124.825% |
| 2024-08-09 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +2.200% | 155 | +123.288% |
| 2024-08-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 325 | +128.200% |
| 2024-07-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 200 | +128.200% |
| 2024-07-18 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -1.500% | 1,100 | +131.675% |
| 2024-07-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.153% | 850 | +128.200% |
| 2024-06-28 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +2.200% | 598 | +123.288% |
| 2024-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.344% | 540 | +128.200% |
| 2024-06-21 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.098% | 200 | +122.852% |
| 2024-06-20 | 10.0000 | 10.2500 | 9.9975 | 10.2500 | 0.000% | 3,700 | +122.634% |
| 2024-06-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.771% | 147 | +122.634% |
| 2024-05-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 460 | +137.708% |
| 2024-05-21 | 10.2400 | 10.2400 | 9.9000 | 9.9000 | +1.279% | 45,700 | +130.505% |
| 2024-05-14 | 10.0000 | 10.0000 | 9.7750 | 9.7750 | -2.250% | 1,000 | +133.453% |
| 2024-05-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +128.200% |
| 2024-05-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.107% | 3,100 | +128.200% |
| 2024-05-01 | 9.7500 | 9.7500 | 9.2501 | 9.2501 | -1.068% | 4,490 | +146.700% |
| 2024-04-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 200 | +144.064% |
| 2024-04-29 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | -0.532% | 1,000 | +144.064% |
| 2024-04-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 200 | +142.766% |
| 2024-04-19 | 9.3500 | 9.4500 | 9.3500 | 9.4500 | +0.532% | 200 | +141.481% |
| 2024-04-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 650 | +142.766% |
| 2024-04-12 | 9.7500 | 9.7500 | 9.4000 | 9.4000 | -3.093% | 1,500 | +142.766% |
| 2024-04-11 | 9.7000 | 9.7000 | 9.5250 | 9.7000 | 0.000% | 517 | +135.258% |
| 2024-04-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.513% | 6,750 | +135.258% |
| 2024-04-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.632% | 300 | +134.051% |
| 2024-04-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 300 | +140.211% |
| 2024-03-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 799 | +132.857% |
| 2024-03-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.538% | 150 | +130.505% |
| 2024-03-21 | 9.5000 | 9.7500 | 9.4975 | 9.7500 | -0.510% | 682 | +134.051% |
| 2024-03-20 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | -1.010% | 600 | +132.857% |
| 2024-03-14 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | +1.538% | 2,600 | +130.505% |
| 2024-03-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.632% | 100 | +134.051% |
| 2024-02-28 | 9.5000 | 9.5000 | 9.0000 | 9.5000 | +2.703% | 1,400 | +140.211% |
| 2024-02-27 | 9.2500 | 9.2501 | 9.2500 | 9.2500 | +2.778% | 2,959 | +146.703% |
| 2024-02-23 | 9.0000 | 9.0000 | 8.9375 | 9.0000 | 0.000% | 685 | +153.556% |
| 2024-02-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 954 | +153.556% |
| 2024-02-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.998% | 125 | +153.556% |
| 2024-02-13 | 9.0000 | 9.0000 | 8.7000 | 8.7380 | -0.251% | 400 | +161.158% |
| 2024-02-12 | 8.7600 | 8.7600 | 8.7280 | 8.7600 | 0.000% | 1,080 | +160.502% |
| 2024-02-08 | 8.7500 | 8.7600 | 8.4700 | 8.7600 | +0.114% | 9,775 | +160.502% |
| 2024-02-06 | 8.7500 | 8.7600 | 8.7500 | 8.7500 | +2.941% | 10,201 | +160.800% |
| 2024-02-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 1,400 | +168.471% |
| 2024-01-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 100 | +160.800% |
| 2024-01-29 | 8.2500 | 8.7500 | 8.2480 | 8.7500 | +6.061% | 1,000 | +160.800% |
| 2024-01-25 | 8.1480 | 8.2500 | 8.1450 | 8.2500 | +1.852% | 2,322 | +176.606% |
| 2024-01-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1,000 | +181.728% |
| 2024-01-22 | 8.1200 | 8.1200 | 8.1000 | 8.1000 | -0.246% | 1,601 | +181.728% |
| 2024-01-18 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 0.000% | 1,500 | +181.034% |
| 2024-01-17 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.247% | 2,700 | +181.034% |
| 2024-01-10 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | 0.000% | 4,417 | +181.728% |
| 2024-01-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 1,000 | +181.728% |
| 2024-01-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 2,599 | +188.861% |
| 2023-12-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1,114 | +185.250% |
| 2023-12-18 | 8.0000 | 8.1500 | 8.0000 | 8.0000 | 0.000% | 1,746 | +185.250% |
| 2023-12-15 | 7.9480 | 8.0000 | 7.9480 | 8.0000 | +3.359% | 5,601 | +185.250% |
| 2023-12-14 | 7.9500 | 7.9500 | 7.7400 | 7.7400 | -2.642% | 4,350 | +194.832% |
| 2023-12-13 | 7.7500 | 7.9500 | 7.7500 | 7.9500 | +2.581% | 2,450 | +187.044% |
| 2023-12-12 | 7.6963 | 7.7500 | 7.6963 | 7.7500 | +0.649% | 666 | +194.452% |
| 2023-12-11 | 7.2900 | 7.7000 | 7.0400 | 7.7000 | +5.508% | 4,200 | +196.364% |
| 2023-12-07 | 7.2500 | 7.3000 | 7.2475 | 7.2980 | +0.662% | 2,365 | +212.688% |
| 2023-12-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 150 | +214.759% |
| 2023-12-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.690% | 150 | +216.944% |
| 2023-11-27 | 6.9000 | 7.2500 | 6.8800 | 7.2500 | +3.571% | 3,815 | +214.759% |
| 2023-11-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 200 | +226.000% |
| 2023-11-06 | 6.9800 | 7.0000 | 6.9000 | 7.0000 | +1.744% | 768 | +226.000% |
| 2023-11-03 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 0.000% | 900 | +231.686% |
| 2023-11-01 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +4.242% | 299 | +231.686% |
| 2023-10-31 | 6.5900 | 6.6370 | 6.5520 | 6.6000 | -1.493% | 18,100 | +245.758% |
| 2023-10-30 | 6.4600 | 6.7000 | 6.3000 | 6.7000 | +3.876% | 2,400 | +240.597% |
| 2023-10-27 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -0.769% | 200 | +253.798% |
| 2023-10-23 | 6.6200 | 6.9900 | 6.5000 | 6.5000 | -4.412% | 4,200 | +251.077% |
| 2023-10-20 | 6.8000 | 6.9900 | 6.6100 | 6.8000 | +0.741% | 1,351 | +235.588% |
| 2023-10-16 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -2.174% | 1,500 | +238.074% |
| 2023-10-11 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -1.429% | 1,150 | +230.725% |
| 2023-10-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.948% | 2,260 | +226.000% |
| 2023-10-02 | 7.0000 | 7.0670 | 7.0000 | 7.0670 | -0.230% | 5,254 | +222.909% |
| 2023-09-29 | 7.1500 | 7.1500 | 7.0000 | 7.0833 | -1.621% | 7,500 | +222.166% |
| 2023-09-28 | 7.1680 | 7.2000 | 7.0000 | 7.2000 | +0.559% | 7,750 | +216.944% |
| 2023-09-27 | 7.1820 | 7.2000 | 7.1600 | 7.1600 | -0.556% | 1,200 | +218.715% |
| 2023-09-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.442% | 300 | +216.944% |
| 2023-09-21 | 7.2500 | 7.2500 | 7.1000 | 7.2320 | -9.031% | 3,024 | +215.542% |
| 2023-09-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +9.617% | 200 | +187.044% |
| 2023-08-11 | 7.2525 | 7.2525 | 7.2525 | 7.2525 | -2.651% | 350 | +214.650% |
| 2023-08-10 | 7.7023 | 7.7023 | 7.2500 | 7.4500 | -3.184% | 2,600 | +206.309% |
| 2023-08-07 | 7.4500 | 7.7400 | 7.4500 | 7.6950 | +3.289% | 400 | +196.556% |
| 2023-08-04 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 200 | +206.309% |
| 2023-07-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 100 | +206.309% |
| 2023-07-07 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -0.821% | 1,500 | +214.759% |
| 2023-07-05 | 7.3800 | 7.3800 | 7.2600 | 7.3100 | -6.879% | 1,469 | +212.175% |
| 2023-07-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.507% | 100 | +190.701% |
| 2023-06-12 | 7.9500 | 7.9500 | 7.8900 | 7.8900 | -0.755% | 1,100 | +189.227% |
| 2023-06-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 585 | +187.044% |
| 2023-06-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.049% | 100 | +187.044% |
| 2023-05-30 | 7.7500 | 8.2000 | 7.7500 | 8.2000 | +6.494% | 600 | +178.293% |
| 2023-05-12 | 7.7770 | 7.7770 | 7.7000 | 7.7000 | -3.630% | 279 | +196.364% |
| 2023-05-04 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.757% | 100 | +185.607% |
| 2023-05-02 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -0.875% | 100 | +187.768% |
| 2023-05-01 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | +0.251% | 350 | +185.250% |
| 2023-04-28 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +10.069% | 100 | +185.965% |
| 2023-04-27 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -3.333% | 2,600 | +214.759% |
| 2023-04-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 3,400 | +204.267% |
| 2023-04-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 200 | +204.267% |
| 2023-04-18 | 7.6255 | 7.6255 | 7.5000 | 7.5000 | -9.091% | 3,000 | +204.267% |
| 2023-04-05 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 100 | +176.606% |
| 2023-04-04 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.333% | 200 | +176.606% |
| 2023-03-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.000% | 200 | +153.556% |
| 2023-03-13 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -5.063% | 1,200 | +204.267% |
| 2023-02-03 | 8.0000 | 8.0320 | 7.9000 | 7.9000 | -0.629% | 2,900 | +188.861% |
| 2023-01-19 | 7.7400 | 7.9500 | 7.7400 | 7.9500 | +5.298% | 300 | +187.044% |
| 2023-01-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 100 | +202.252% |
| 2023-01-11 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | 0.000% | 3,451 | +204.267% |
| 2023-01-09 | 7.5000 | 7.5000 | 7.4250 | 7.5000 | -0.266% | 6,842 | +204.267% |
| 2023-01-06 | 7.6500 | 7.6500 | 7.5200 | 7.5200 | +0.267% | 2,050 | +203.457% |
| 2022-12-30 | 7.6000 | 7.6255 | 7.5000 | 7.5000 | -1.704% | 2,249 | +204.267% |
| 2022-12-23 | 7.7100 | 7.7100 | 7.6300 | 7.6300 | -1.038% | 400 | +199.083% |
| 2022-12-22 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +2.119% | 100 | +195.979% |
| 2022-12-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.625% | 100 | +202.252% |
| 2022-12-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.125% | 230 | +185.250% |
| 2022-11-21 | 7.6500 | 7.9900 | 7.6500 | 7.9900 | +7.248% | 475 | +185.607% |
| 2022-11-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 2,955 | +206.309% |
| 2022-11-17 | 7.5000 | 7.6000 | 7.5000 | 7.5000 | -0.794% | 6,101 | +204.267% |
| 2022-11-15 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.264% | 400 | +201.852% |
| 2022-11-14 | 7.6000 | 7.6100 | 7.5800 | 7.5800 | +0.397% | 800 | +201.055% |
| 2022-11-11 | 7.5850 | 7.5850 | 7.5500 | 7.5500 | -2.581% | 301 | +202.252% |
| 2022-11-10 | 7.8100 | 7.8100 | 7.7500 | 7.7500 | -3.481% | 201 | +194.452% |
| 2022-11-09 | 7.9500 | 8.0295 | 7.9500 | 8.0295 | +2.942% | 200 | +184.202% |
| 2022-10-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 100 | +192.564% |
| 2022-10-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.311% | 450 | +192.564% |
| 2022-09-27 | 7.7200 | 7.7200 | 7.5500 | 7.5500 | -11.176% | 949 | +202.252% |
| 2022-09-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 375 | +168.471% |
| 2022-08-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 102 | +181.728% |
| 2022-08-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 500 | +185.250% |
| 2022-07-28 | 7.9900 | 8.0000 | 7.9900 | 8.0000 | +3.226% | 845 | +185.250% |
| 2022-07-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 100 | +194.452% |
| 2022-07-25 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | +3.333% | 595 | +194.452% |
| 2022-07-22 | 7.7700 | 7.7700 | 7.5000 | 7.5000 | -6.600% | 600 | +204.267% |
| 2022-07-21 | 8.2200 | 8.2200 | 8.0300 | 8.0300 | -10.778% | 400 | +184.184% |
| 2022-07-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 100 | +153.556% |
| 2022-06-24 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | +13.065% | 4,600 | +153.556% |
| 2022-05-20 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -3.515% | 100 | +186.683% |
| 2022-05-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -3.055% | 100 | +176.606% |
| 2022-05-10 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | 0.000% | 102 | +168.155% |
| 2022-05-03 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -5.967% | 2,660 | +168.155% |
| 2022-03-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 100 | +152.155% |
| 2022-02-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.111% | 2,164 | +153.556% |
| 2022-02-22 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.000% | 3,014 | +153.838% |