SSAAY
SSAB SWEDISH STL UNSP/ADR
stockOTCADR
EODOct 1, 2026
5.10USD-1.544%(-0.08)3,126
SSAAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.544% | 3,126 | 0.000% |
| 2026-09-30 | 5.1760 | 5.1800 | 5.1760 | 5.1800 | -4.357% | 524 | -1.544% |
| 2026-09-28 | 5.4000 | 5.4160 | 5.4000 | 5.4160 | +0.857% | 407 | -5.835% |
| 2026-09-25 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -2.186% | 1,532 | -5.028% |
| 2026-09-22 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -1.436% | 116 | -7.104% |
| 2026-09-16 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +1.847% | 1,100 | -8.438% |
| 2026-09-15 | 5.5400 | 5.5400 | 5.4690 | 5.4690 | +0.533% | 340 | -6.747% |
| 2026-09-04 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +2.275% | 158 | -6.250% |
| 2026-09-01 | 5.3190 | 5.3190 | 5.3190 | 5.3190 | -2.824% | 677 | -4.117% |
| 2026-08-26 | 5.5698 | 5.5698 | 5.4736 | 5.4736 | +1.363% | 5,143 | -6.825% |
| 2026-08-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.312% | 205 | -5.556% |
| 2026-08-19 | 5.6100 | 5.6100 | 5.5850 | 5.5850 | +1.178% | 421 | -8.684% |
| 2026-08-14 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -3.833% | 261 | -7.609% |
| 2026-08-13 | 5.6900 | 5.7400 | 5.4200 | 5.7400 | +7.042% | 722 | -11.150% |
| 2026-08-07 | 5.6200 | 5.6200 | 5.3624 | 5.3624 | -4.584% | 5,093 | -4.893% |
| 2026-08-06 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +2.182% | 6,503 | -9.253% |
| 2026-08-05 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -1.672% | 325 | -7.273% |
| 2026-08-04 | 5.4300 | 5.5935 | 5.4300 | 5.5935 | +8.612% | 1,004 | -8.823% |
| 2026-07-31 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -5.505% | 1,187 | -0.971% |
| 2026-07-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.514% | 361 | -6.422% |
| 2026-07-29 | 5.2500 | 5.2650 | 5.2500 | 5.2650 | +2.233% | 1,260 | -3.134% |
| 2026-07-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.195% | 179 | -0.971% |
| 2026-07-21 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -1.495% | 195 | -0.778% |
| 2026-07-16 | 5.2180 | 5.2180 | 5.2180 | 5.2180 | -0.798% | 220 | -2.261% |
| 2026-07-15 | 5.2900 | 5.3350 | 5.2500 | 5.2600 | +6.263% | 671 | -3.042% |
| 2026-07-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.484% | 1,097 | +3.030% |
| 2026-07-09 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -3.012% | 277 | +5.590% |
| 2026-07-08 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +1.945% | 265 | +2.410% |
| 2026-07-07 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | +2.842% | 240 | +4.401% |
| 2026-06-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.171% | 613 | +7.368% |
| 2026-06-29 | 4.6900 | 4.7900 | 4.6900 | 4.6950 | -0.106% | 1,292 | +8.626% |
| 2026-06-26 | 4.7870 | 4.7870 | 4.7000 | 4.7000 | -9.003% | 351 | +8.511% |
| 2026-06-11 | 5.1650 | 5.1650 | 5.1650 | 5.1650 | -0.338% | 165 | -1.258% |
| 2026-06-08 | 5.2320 | 5.2320 | 5.1825 | 5.1825 | -2.217% | 334 | -1.592% |
| 2026-06-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 1,264 | -3.774% |
| 2026-06-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.010% | 443 | -1.923% |
| 2026-06-03 | 5.1500 | 5.1500 | 5.1480 | 5.1480 | +0.941% | 308 | -0.932% |
| 2026-06-01 | 5.0800 | 5.1000 | 5.0800 | 5.1000 | +0.862% | 632 | 0.000% |
| 2026-05-28 | 5.0564 | 5.0564 | 5.0564 | 5.0564 | -0.523% | 122 | +0.862% |
| 2026-05-27 | 5.0830 | 5.0830 | 5.0830 | 5.0830 | +5.456% | 110 | +0.334% |
| 2026-05-20 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +3.594% | 1,007 | +5.809% |
| 2026-05-18 | 4.7245 | 4.7245 | 4.6528 | 4.6528 | -5.045% | 960 | +9.611% |
| 2026-05-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 301 | +4.082% |
| 2026-05-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.941% | 1,180 | +4.082% |
| 2026-05-07 | 4.7500 | 4.7600 | 4.7500 | 4.7600 | +3.930% | 1,471 | +7.143% |
| 2026-05-05 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -2.966% | 104 | +11.354% |
| 2026-05-04 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.827% | 140 | +8.051% |
| 2026-05-01 | 4.6813 | 4.6813 | 4.6813 | 4.6813 | +3.386% | 440 | +8.944% |
| 2026-04-29 | 4.5280 | 4.5280 | 4.5280 | 4.5280 | -1.779% | 104 | +12.633% |
| 2026-04-22 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +2.331% | 2,054 | +10.629% |
| 2026-04-20 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | +3.561% | 242 | +13.208% |
| 2026-04-14 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | +7.145% | 296 | +17.239% |
| 2026-04-13 | 4.1100 | 4.1500 | 4.0600 | 4.0600 | -5.691% | 3,049 | +25.616% |
| 2026-04-10 | 4.4000 | 4.4000 | 4.3050 | 4.3050 | -2.712% | 1,118 | +18.467% |
| 2026-04-08 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | +5.357% | 1,500 | +15.254% |
| 2026-04-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 228 | +21.429% |
| 2026-04-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.031% | 1,141 | +27.500% |
| 2026-03-27 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | -0.774% | 317 | +32.640% |
| 2026-03-25 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | +2.378% | 1,650 | +31.613% |
| 2026-03-23 | 3.6700 | 3.7850 | 3.6700 | 3.7850 | -9.124% | 3,720 | +34.742% |
| 2026-03-10 | 4.0500 | 4.1650 | 4.0500 | 4.1650 | -2.000% | 2,009 | +22.449% |
| 2026-03-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.181% | 950 | +20.000% |
| 2026-02-25 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +1.456% | 2,457 | +12.583% |
| 2026-02-24 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | +4.567% | 143 | +14.222% |
| 2026-02-20 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -0.698% | 3,000 | +19.438% |
| 2026-02-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.715% | 203 | +18.605% |
| 2026-02-11 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +2.433% | 6,354 | +15.385% |
| 2026-02-10 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | +5.244% | 2,094 | +18.192% |
| 2026-02-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.122% | 293 | +24.390% |
| 2026-02-04 | 4.0500 | 4.3485 | 4.0500 | 4.0950 | -3.077% | 2,467 | +24.542% |
| 2026-01-30 | 4.3400 | 4.3500 | 4.1960 | 4.2250 | -2.650% | 4,942 | +20.710% |
| 2026-01-26 | 4.5000 | 4.5000 | 4.3400 | 4.3400 | 0.000% | 5,913 | +17.512% |
| 2026-01-23 | 4.6000 | 4.6000 | 4.3400 | 4.3400 | +0.930% | 1,294 | +17.512% |
| 2026-01-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.116% | 258 | +18.605% |
| 2026-01-21 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | +3.250% | 3,146 | +23.487% |
| 2026-01-20 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -2.153% | 1,310 | +27.500% |
| 2026-01-16 | 4.1000 | 4.1000 | 4.0800 | 4.0880 | +1.945% | 4,521 | +24.755% |
| 2026-01-12 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -1.474% | 1,075 | +27.182% |
| 2026-01-09 | 4.0200 | 4.0700 | 4.0200 | 4.0700 | +1.750% | 413 | +25.307% |
| 2026-01-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.171% | 410 | +27.500% |
| 2026-01-06 | 3.9500 | 3.9500 | 3.9150 | 3.9150 | -1.011% | 1,266 | +30.268% |
| 2026-01-05 | 3.9500 | 3.9550 | 3.9500 | 3.9550 | +1.410% | 1,275 | +28.951% |
| 2026-01-02 | 3.8700 | 3.9000 | 3.8700 | 3.9000 | +3.038% | 2,052 | +30.769% |
| 2025-12-29 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | +1.611% | 1,000 | +34.742% |
| 2025-12-26 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | -1.062% | 185 | +36.913% |
| 2025-12-23 | 3.7550 | 3.7650 | 3.7550 | 3.7650 | +0.400% | 296 | +35.458% |
| 2025-12-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.662% | 147 | +36.000% |
| 2025-12-19 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | +0.976% | 156 | +35.099% |
| 2025-12-15 | 3.7385 | 3.7385 | 3.7385 | 3.7385 | -2.134% | 1,000 | +36.418% |
| 2025-12-11 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | +1.867% | 1,907 | +33.508% |
| 2025-12-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 61,000 | +36.000% |
| 2025-12-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.543% | 2,245 | +37.838% |
| 2025-12-08 | 3.6500 | 3.6825 | 3.6500 | 3.6800 | +2.222% | 1,200 | +38.587% |
| 2025-12-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.279% | 1,000 | +41.667% |
| 2025-12-03 | 3.5500 | 3.5900 | 3.5500 | 3.5900 | +2.571% | 1,601 | +42.061% |
| 2025-12-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 105 | +45.714% |
| 2025-12-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 107 | +41.667% |
| 2025-11-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 4,001 | +45.714% |
| 2025-11-19 | 3.1900 | 3.4500 | 3.1900 | 3.4500 | +0.291% | 4,265 | +47.826% |
| 2025-11-18 | 3.3100 | 3.4400 | 3.3100 | 3.4400 | -1.433% | 2,000 | +48.256% |
| 2025-11-17 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +6.728% | 463 | +46.132% |
| 2025-11-12 | 3.2650 | 3.2800 | 3.1800 | 3.2700 | +1.238% | 11,608 | +55.963% |
| 2025-11-10 | 3.1915 | 3.2300 | 3.1915 | 3.2300 | 0.000% | 212 | +57.895% |
| 2025-11-07 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +2.215% | 598 | +57.895% |
| 2025-11-06 | 3.0400 | 3.2800 | 3.0400 | 3.1600 | +1.608% | 1,525 | +61.392% |
| 2025-11-05 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -4.455% | 709 | +63.987% |
| 2025-11-03 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | +1.244% | 343 | +56.682% |
| 2025-10-31 | 3.3800 | 3.3800 | 3.2150 | 3.2150 | -0.772% | 1,957 | +58.631% |
| 2025-10-30 | 3.1300 | 3.3300 | 3.1300 | 3.2400 | -6.897% | 532 | +57.407% |
| 2025-10-28 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +9.866% | 2,115 | +46.552% |
| 2025-10-24 | 3.1425 | 3.1675 | 3.1425 | 3.1675 | -2.538% | 3,010 | +61.010% |
| 2025-10-23 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +3.011% | 2,125 | +56.923% |
| 2025-10-22 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | +1.774% | 387 | +61.648% |
| 2025-10-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 1,007 | +64.516% |
| 2025-10-17 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.324% | 201 | +65.584% |
| 2025-10-16 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -5.505% | 3,855 | +65.049% |
| 2025-10-15 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -6.169% | 1,045 | +55.963% |
| 2025-10-08 | 3.4500 | 3.5000 | 3.4500 | 3.4850 | +2.500% | 7,850 | +46.341% |
| 2025-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 500 | +50.000% |
| 2025-10-03 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | +1.208% | 4,901 | +52.239% |
| 2025-10-02 | 3.2700 | 3.3100 | 3.2550 | 3.3100 | +0.303% | 2,794 | +54.079% |
| 2025-10-01 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | +10.000% | 1,512 | +54.545% |
| 2025-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.950% | 1,037 | +70.000% |
| 2025-09-26 | 2.9150 | 2.9150 | 2.8860 | 2.8860 | -0.654% | 551 | +76.715% |
| 2025-09-25 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | -2.517% | 178 | +75.559% |
| 2025-09-24 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.000% | 4,170 | +71.141% |
| 2025-09-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.865% | 616 | +71.141% |
| 2025-09-22 | 2.9350 | 2.9350 | 2.8970 | 2.8970 | -0.103% | 461 | +76.044% |
| 2025-09-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 220 | +75.862% |
| 2025-09-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.173% | 747 | +75.862% |
| 2025-09-15 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | +0.173% | 465 | +76.166% |
| 2025-09-11 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +0.873% | 185 | +76.471% |
| 2025-09-10 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | +0.175% | 172 | +78.010% |
| 2025-09-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.351% | 321 | +78.322% |
| 2025-09-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.176% | 554 | +78.947% |
| 2025-09-03 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | +0.530% | 149 | +79.262% |
| 2025-09-02 | 2.8700 | 2.8700 | 2.8300 | 2.8300 | -1.394% | 324 | +80.212% |
| 2025-08-29 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.048% | 2,062 | +77.700% |
| 2025-08-26 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 635 | +74.061% |
| 2025-08-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.027% | 2,094 | +72.881% |
| 2025-08-22 | 2.9260 | 2.9260 | 2.9200 | 2.9200 | -1.351% | 526 | +74.658% |
| 2025-08-19 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +1.370% | 508 | +72.297% |
| 2025-08-18 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.344% | 465 | +74.658% |
| 2025-08-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +1.042% | 267 | +75.258% |
| 2025-08-14 | 3.0800 | 3.0800 | 2.8800 | 2.8800 | -2.867% | 952 | +77.083% |
| 2025-08-11 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | -1.821% | 331 | +72.007% |
| 2025-08-08 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +2.547% | 284 | +68.874% |
| 2025-08-07 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | +5.179% | 2,550 | +73.175% |
| 2025-08-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 1,016 | +82.143% |
| 2025-08-05 | 2.8120 | 2.8120 | 2.8100 | 2.8100 | -3.103% | 441 | +81.495% |
| 2025-08-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 169 | +75.862% |
| 2025-07-31 | 2.9350 | 2.9350 | 2.9200 | 2.9200 | -2.341% | 555 | +74.658% |
| 2025-07-30 | 2.9100 | 3.0250 | 2.9100 | 2.9900 | -3.393% | 2,653 | +70.569% |
| 2025-07-28 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | +4.209% | 193 | +64.782% |
| 2025-07-25 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -6.897% | 1,050 | +71.717% |
| 2025-07-23 | 3.1700 | 3.1900 | 3.1700 | 3.1900 | -3.625% | 2,206 | +59.875% |
| 2025-07-22 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -0.331% | 100 | +54.079% |
| 2025-07-21 | 3.2700 | 3.3905 | 3.2700 | 3.3210 | +6.102% | 4,556 | +53.568% |
| 2025-07-18 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.188% | 1,843 | +62.939% |
| 2025-07-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.298% | 300 | +59.375% |
| 2025-07-14 | 3.1300 | 3.1590 | 3.1300 | 3.1590 | -1.589% | 1,140 | +61.443% |
| 2025-07-10 | 3.1700 | 3.2400 | 3.1600 | 3.2100 | +0.943% | 7,794 | +58.879% |
| 2025-07-09 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +6.711% | 439 | +60.377% |
| 2025-07-07 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | -3.404% | 3,105 | +71.141% |
| 2025-07-03 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | +0.489% | 529 | +65.316% |
| 2025-07-02 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +3.367% | 42,909 | +66.124% |
| 2025-07-01 | 2.9200 | 2.9700 | 2.9200 | 2.9700 | +1.712% | 1,308 | +71.717% |
| 2025-06-30 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -4.886% | 529 | +74.658% |
| 2025-06-25 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +7.193% | 350 | +66.124% |
| 2025-06-24 | 2.8900 | 2.8900 | 2.8500 | 2.8640 | -2.915% | 1,281 | +78.073% |
| 2025-06-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.830% | 1,351 | +72.881% |
| 2025-06-18 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | +0.167% | 158 | +69.717% |
| 2025-06-17 | 2.9300 | 3.0000 | 2.9300 | 3.0000 | 0.000% | 6,847 | +70.000% |
| 2025-06-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.787% | 266 | +70.000% |
| 2025-06-12 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | -0.612% | 163 | +65.262% |
| 2025-06-11 | 3.1000 | 3.1050 | 3.0300 | 3.1050 | +1.305% | 601 | +64.251% |
| 2025-06-10 | 3.0300 | 3.0650 | 3.0300 | 3.0650 | -2.077% | 2,449 | +66.395% |
| 2025-06-09 | 3.0400 | 3.1300 | 3.0400 | 3.1300 | +2.961% | 518 | +62.939% |
| 2025-06-06 | 3.1500 | 3.1500 | 3.0400 | 3.0400 | -6.462% | 985 | +67.763% |
| 2025-06-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 211 | +56.923% |
| 2025-06-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.123% | 129 | +56.923% |
| 2025-06-02 | 3.1300 | 3.3170 | 3.1300 | 3.2540 | +7.393% | 1,236 | +56.730% |
| 2025-05-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.198% | 4,681 | +68.317% |
| 2025-05-28 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | +0.530% | 237 | +67.984% |
| 2025-05-27 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | +0.667% | 2,746 | +68.874% |
| 2025-05-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 3,004 | +70.000% |
| 2025-05-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 2,886 | +70.000% |
| 2025-05-21 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.165% | 553 | +67.763% |
| 2025-05-20 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | -0.492% | 5,026 | +68.040% |
| 2025-05-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.498% | 460 | +67.213% |
| 2025-05-15 | 2.9880 | 3.0100 | 2.9880 | 3.0050 | -0.332% | 889 | +69.717% |
| 2025-05-14 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | -0.495% | 1,500 | +69.154% |
| 2025-05-13 | 3.0200 | 3.0350 | 3.0200 | 3.0300 | 0.000% | 3,542 | +68.317% |
| 2025-05-12 | 3.1700 | 3.1700 | 3.0300 | 3.0300 | +1.338% | 1,201 | +68.317% |
| 2025-05-09 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.645% | 898 | +70.569% |
| 2025-05-08 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -4.702% | 613 | +67.763% |
| 2025-05-06 | 3.1800 | 3.1900 | 3.1650 | 3.1900 | 0.000% | 6,900 | +59.875% |
| 2025-05-05 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -2.297% | 1,477 | +59.875% |
| 2025-05-02 | 3.2000 | 3.4500 | 3.2000 | 3.2650 | +7.401% | 6,060 | +56.202% |
| 2025-05-01 | 3.1700 | 3.2000 | 3.0400 | 3.0400 | -4.101% | 2,400 | +67.763% |
| 2025-04-29 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +1.440% | 109 | +60.883% |
| 2025-04-28 | 3.0900 | 3.1250 | 3.0900 | 3.1250 | +2.796% | 945 | +63.200% |
| 2025-04-25 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.816% | 203 | +67.763% |
| 2025-04-24 | 3.0600 | 3.0650 | 3.0600 | 3.0650 | -0.163% | 499 | +66.395% |
| 2025-04-23 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.824% | 772 | +66.124% |
| 2025-04-21 | 3.1550 | 3.1550 | 3.0150 | 3.0150 | -0.166% | 1,484 | +69.154% |
| 2025-04-17 | 3.0000 | 3.0200 | 2.9401 | 3.0200 | +1.003% | 5,922 | +68.874% |
| 2025-04-16 | 3.0000 | 3.0000 | 2.8800 | 2.9900 | -4.777% | 5,818 | +70.569% |
| 2025-04-15 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +2.114% | 163 | +62.420% |
| 2025-04-14 | 3.0600 | 3.0750 | 3.0600 | 3.0750 | +11.413% | 621 | +65.854% |
| 2025-04-11 | 2.8900 | 2.8900 | 2.7600 | 2.7600 | -4.498% | 16,460 | +84.783% |
| 2025-04-10 | 2.8250 | 2.8900 | 2.7495 | 2.8900 | +2.120% | 19,867 | +76.471% |
| 2025-04-09 | 2.6750 | 2.8300 | 2.6650 | 2.8300 | +8.846% | 1,134 | +80.212% |
| 2025-04-08 | 2.7550 | 2.7550 | 2.6000 | 2.6000 | -2.439% | 5,884 | +96.154% |
| 2025-04-07 | 2.6800 | 2.7800 | 2.6300 | 2.6650 | -0.745% | 2,788 | +91.370% |
| 2025-04-04 | 2.8500 | 2.8500 | 2.6850 | 2.6850 | -10.500% | 5,792 | +89.944% |
| 2025-04-03 | 3.0300 | 3.1100 | 3.0000 | 3.0000 | -4.153% | 3,852 | +70.000% |
| 2025-04-02 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -3.246% | 1,193 | +62.939% |
| 2025-04-01 | 3.2350 | 3.2350 | 3.2350 | 3.2350 | +3.686% | 244 | +57.651% |
| 2025-03-31 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +1.629% | 214 | +63.462% |
| 2025-03-28 | 3.2650 | 3.2650 | 3.0700 | 3.0700 | -6.687% | 1,378 | +66.124% |
| 2025-03-27 | 3.2800 | 3.2900 | 3.2800 | 3.2900 | -4.179% | 397 | +55.015% |
| 2025-03-25 | 3.4000 | 3.4750 | 3.3800 | 3.4335 | -1.900% | 12,159 | +48.536% |
| 2025-03-24 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | -0.582% | 639 | +45.714% |
| 2025-03-21 | 3.5100 | 3.6900 | 3.4800 | 3.5205 | -4.851% | 10,174 | +44.866% |
| 2025-03-20 | 3.6600 | 3.7000 | 3.5500 | 3.7000 | +2.778% | 5,913 | +37.838% |
| 2025-03-19 | 3.4800 | 3.6050 | 3.4300 | 3.6000 | +1.408% | 2,360 | +41.667% |
| 2025-03-18 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | +4.106% | 9,411 | +43.662% |
| 2025-03-17 | 3.6600 | 3.6600 | 3.4100 | 3.4100 | -5.801% | 6,040 | +49.560% |
| 2025-03-14 | 3.3900 | 3.6200 | 3.3900 | 3.6200 | +16.399% | 6,717 | +40.884% |
| 2025-03-12 | 3.1400 | 3.1400 | 3.1100 | 3.1100 | -6.184% | 1,100 | +63.987% |
| 2025-03-11 | 3.2500 | 3.3150 | 3.2500 | 3.3150 | +2.473% | 803 | +53.846% |
| 2025-03-10 | 3.2700 | 3.2700 | 3.2200 | 3.2350 | -3.720% | 2,263 | +57.651% |
| 2025-03-07 | 3.3400 | 3.3600 | 3.3180 | 3.3600 | -0.444% | 2,551 | +51.786% |
| 2025-03-06 | 3.3700 | 3.3850 | 3.3600 | 3.3750 | +3.846% | 4,373 | +51.111% |
| 2025-03-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 100 | +56.923% |
| 2025-03-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 659 | +70.000% |
| 2025-03-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.204% | 2,371 | +61.905% |
| 2025-02-27 | 2.9800 | 2.9800 | 2.9400 | 2.9660 | -0.470% | 824 | +71.949% |
| 2025-02-26 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +0.676% | 400 | +71.141% |
| 2025-02-25 | 2.9600 | 2.9600 | 2.9500 | 2.9600 | +1.024% | 2,000 | +72.297% |
| 2025-02-24 | 2.9400 | 2.9500 | 2.9300 | 2.9300 | -0.678% | 1,867 | +74.061% |
| 2025-02-21 | 2.9900 | 3.0100 | 2.9500 | 2.9500 | +3.873% | 4,810 | +72.881% |
| 2025-02-20 | 2.9500 | 2.9500 | 2.8400 | 2.8400 | -2.405% | 7,700 | +79.577% |
| 2025-02-18 | 2.9500 | 2.9500 | 2.9000 | 2.9100 | +6.204% | 5,778 | +75.258% |
| 2025-02-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +2.622% | 306 | +86.131% |
| 2025-02-11 | 2.6550 | 2.6700 | 2.6550 | 2.6700 | +1.908% | 1,549 | +91.011% |
| 2025-02-10 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.769% | 186 | +94.656% |
| 2025-02-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 321 | +96.154% |
| 2025-02-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.420% | 319 | +104.000% |
| 2025-02-04 | 2.4900 | 2.4900 | 2.4650 | 2.4650 | -0.202% | 704 | +106.897% |
| 2025-02-03 | 2.4750 | 2.4850 | 2.4700 | 2.4700 | +0.816% | 1,719 | +106.478% |
| 2025-01-30 | 2.3700 | 2.5200 | 2.3700 | 2.4500 | +10.960% | 15,200 | +108.163% |
| 2025-01-28 | 2.2001 | 2.2530 | 2.2001 | 2.2080 | +3.419% | 363 | +130.978% |
| 2025-01-27 | 2.1350 | 2.1500 | 2.1350 | 2.1350 | +0.708% | 1,489 | +138.876% |
| 2025-01-23 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | +3.667% | 1,336 | +140.566% |
| 2025-01-22 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | -2.433% | 1,083 | +149.389% |
| 2025-01-21 | 2.0800 | 2.1000 | 2.0400 | 2.0960 | +3.865% | 12,688 | +143.321% |
| 2025-01-17 | 1.9500 | 2.0300 | 1.9500 | 2.0180 | -3.445% | 1,141 | +152.725% |
| 2025-01-16 | 2.0200 | 2.0900 | 2.0150 | 2.0900 | +7.732% | 1,519 | +144.019% |
| 2025-01-14 | 2.0000 | 2.0000 | 1.8900 | 1.9400 | -4.433% | 8,337 | +162.887% |
| 2025-01-13 | 1.9000 | 2.0300 | 1.9000 | 2.0300 | +5.619% | 8,038 | +151.232% |
| 2025-01-10 | 1.9600 | 1.9600 | 1.9200 | 1.9220 | -1.829% | 3,280 | +165.349% |
| 2025-01-08 | 2.0150 | 2.0150 | 1.9578 | 1.9578 | -2.110% | 8,404 | +160.496% |
| 2025-01-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.720% | 5,299 | +155.000% |
| 2025-01-06 | 1.9600 | 2.0350 | 1.9600 | 2.0350 | +0.993% | 1,169 | +150.614% |
| 2025-01-03 | 1.9700 | 2.0320 | 1.9700 | 2.0150 | -6.279% | 2,106 | +153.102% |
| 2024-12-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.149% | 2,183 | +137.209% |
| 2024-12-27 | 2.3500 | 2.3500 | 2.1750 | 2.1750 | +1.163% | 4,831 | +134.483% |
| 2024-12-26 | 2.0750 | 2.1500 | 2.0750 | 2.1500 | +8.586% | 5,342 | +137.209% |
| 2024-12-23 | 2.0500 | 2.0500 | 1.9800 | 1.9800 | -0.252% | 2,469 | +157.576% |
| 2024-12-20 | 1.9900 | 2.0500 | 1.9800 | 1.9850 | -1.733% | 14,743 | +156.927% |
| 2024-12-19 | 2.0148 | 2.0250 | 2.0000 | 2.0200 | -2.651% | 2,270 | +152.475% |
| 2024-12-18 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | -3.263% | 235 | +145.783% |
| 2024-12-17 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | -2.721% | 360 | +137.762% |
| 2024-12-16 | 2.1800 | 2.2050 | 2.1800 | 2.2050 | -2.863% | 1,668 | +131.293% |
| 2024-12-13 | 2.1500 | 2.2700 | 2.1300 | 2.2700 | +2.715% | 1,053 | +124.670% |
| 2024-12-12 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | -5.556% | 1,260 | +130.769% |
| 2024-12-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.703% | 250 | +117.949% |
| 2024-12-10 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | -2.236% | 200 | +112.058% |
| 2024-12-09 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | +6.957% | 1,724 | +107.317% |
| 2024-12-06 | 2.3650 | 2.3650 | 2.3000 | 2.3000 | -6.122% | 464 | +121.739% |
| 2024-12-02 | 2.2100 | 2.4500 | 2.2100 | 2.4500 | +7.740% | 2,602 | +108.163% |
| 2024-11-27 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | -2.737% | 750 | +124.274% |
| 2024-11-26 | 2.3550 | 2.3550 | 2.2100 | 2.3380 | -1.971% | 2,301 | +118.135% |
| 2024-11-25 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | +3.786% | 110 | +113.836% |
| 2024-11-22 | 2.3300 | 2.3300 | 2.2980 | 2.2980 | +0.569% | 585 | +121.932% |
| 2024-11-21 | 2.3200 | 2.3200 | 2.2850 | 2.2850 | +0.219% | 675 | +123.195% |
| 2024-11-19 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | -3.390% | 3,631 | +123.684% |
| 2024-11-18 | 2.3900 | 2.3900 | 2.3600 | 2.3600 | -2.075% | 667 | +116.102% |
| 2024-11-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +1.175% | 193 | +111.618% |
| 2024-11-14 | 2.4150 | 2.5470 | 2.3820 | 2.3820 | +1.362% | 1,517 | +114.106% |
| 2024-11-13 | 2.3200 | 2.3500 | 2.3200 | 2.3500 | -3.689% | 2,420 | +117.021% |
| 2024-11-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.870% | 245 | +109.016% |
| 2024-11-11 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | -0.607% | 1,037 | +94.656% |
| 2024-11-07 | 2.5800 | 2.6650 | 2.5800 | 2.6360 | +8.836% | 8,384 | +93.475% |
| 2024-11-06 | 2.5000 | 2.5000 | 2.4220 | 2.4220 | +0.290% | 250 | +110.570% |
| 2024-11-04 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 0.000% | 859 | +111.180% |
| 2024-11-01 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | +1.492% | 232 | +111.180% |
| 2024-10-31 | 2.4000 | 2.5000 | 2.3795 | 2.3795 | -4.438% | 1,999 | +114.331% |
| 2024-10-30 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 476 | +104.819% |
| 2024-10-29 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +4.184% | 219 | +104.819% |
| 2024-10-28 | 2.4700 | 2.4800 | 2.3900 | 2.3900 | -1.015% | 2,143 | +113.389% |
| 2024-10-25 | 2.4500 | 2.4700 | 2.4100 | 2.4145 | +2.745% | 61,758 | +111.224% |
| 2024-10-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 220 | +117.021% |
| 2024-10-23 | 2.5300 | 2.5300 | 2.2500 | 2.2500 | -1.316% | 1,228 | +126.667% |
| 2024-10-22 | 2.3000 | 2.3500 | 2.2800 | 2.2800 | -5.000% | 2,206 | +123.684% |
| 2024-10-21 | 2.3000 | 2.4060 | 2.3000 | 2.4000 | +3.448% | 1,019 | +112.500% |
| 2024-10-18 | 2.4400 | 2.4400 | 2.3200 | 2.3200 | -0.608% | 2,671 | +119.828% |
| 2024-10-17 | 2.4600 | 2.5500 | 2.3342 | 2.3342 | +1.487% | 5,594 | +118.490% |
| 2024-10-16 | 2.2925 | 2.3000 | 2.2925 | 2.3000 | +0.437% | 1,456 | +121.739% |
| 2024-10-15 | 2.2600 | 2.2955 | 2.2600 | 2.2900 | -0.866% | 6,757 | +122.707% |
| 2024-10-14 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | -1.535% | 980 | +120.779% |
| 2024-10-11 | 2.3300 | 2.3500 | 2.3300 | 2.3460 | -0.593% | 1,529 | +117.391% |
| 2024-10-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.881% | 166 | +116.102% |
| 2024-10-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 2,159 | +109.877% |
| 2024-10-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.824% | 5,074 | +104.000% |
| 2024-10-02 | 2.6267 | 2.6267 | 2.6267 | 2.6267 | +3.822% | 600 | +94.160% |
| 2024-10-01 | 2.6200 | 2.6200 | 2.5300 | 2.5300 | -3.087% | 757 | +101.581% |
| 2024-09-26 | 2.5500 | 2.6953 | 2.5500 | 2.6106 | +11.564% | 2,278 | +95.357% |
| 2024-09-25 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.092% | 790 | +117.949% |
| 2024-09-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 600 | +113.389% |
| 2024-09-23 | 2.4450 | 2.4800 | 2.4000 | 2.4000 | +6.667% | 1,081 | +112.500% |
| 2024-09-19 | 2.3200 | 2.4000 | 2.2500 | 2.2500 | -3.846% | 2,087 | +126.667% |
| 2024-09-18 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 100 | +117.949% |
| 2024-09-16 | 2.3600 | 2.3600 | 2.3400 | 2.3400 | -0.426% | 923 | +117.949% |
| 2024-09-13 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +4.677% | 1,013 | +117.021% |
| 2024-09-12 | 2.2100 | 2.2450 | 2.2000 | 2.2450 | +4.419% | 1,501 | +127.171% |
| 2024-09-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.922% | 191 | +137.209% |
| 2024-09-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.810% | 171 | +135.023% |
| 2024-09-09 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 472 | +130.769% |
| 2024-09-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.376% | 391 | +130.769% |
| 2024-09-05 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.357% | 2,401 | +133.945% |
| 2024-09-04 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 520 | +130.769% |
| 2024-09-03 | 2.3000 | 2.3050 | 2.2500 | 2.2500 | -6.250% | 2,653 | +126.667% |
| 2024-08-30 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -1.840% | 1,821 | +112.500% |
| 2024-08-29 | 2.4600 | 2.4600 | 2.4450 | 2.4450 | +3.910% | 468 | +108.589% |
| 2024-08-28 | 2.4400 | 2.4400 | 2.3530 | 2.3530 | -5.880% | 1,518 | +116.745% |
| 2024-08-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.015% | 584 | +104.000% |
| 2024-08-23 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +5.765% | 404 | +91.729% |
| 2024-08-22 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | -3.269% | 550 | +102.783% |
| 2024-08-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 163 | +96.154% |
| 2024-08-20 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | +3.734% | 1,016 | +104.000% |
| 2024-08-19 | 2.4400 | 2.4550 | 2.4100 | 2.4100 | -0.619% | 2,087 | +111.618% |
| 2024-08-16 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | -0.452% | 311 | +110.309% |
| 2024-08-15 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | +1.925% | 205 | +109.360% |
| 2024-08-13 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | -5.347% | 655 | +113.389% |
| 2024-08-12 | 2.5400 | 2.5400 | 2.5250 | 2.5250 | +3.061% | 423 | +101.980% |
| 2024-08-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 548 | +108.163% |
| 2024-08-07 | 2.5500 | 2.5600 | 2.4500 | 2.4500 | -3.486% | 1,408 | +108.163% |
| 2024-08-06 | 2.5385 | 2.5385 | 2.5385 | 2.5385 | +6.660% | 690 | +100.906% |
| 2024-08-05 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 515 | +114.286% |
| 2024-08-02 | 2.4975 | 2.5000 | 2.4975 | 2.5000 | +2.459% | 908 | +104.000% |
| 2024-08-01 | 2.5000 | 2.5100 | 2.3700 | 2.4400 | -5.058% | 10,997 | +109.016% |
| 2024-07-30 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | -2.281% | 4,309 | +98.444% |
| 2024-07-29 | 2.5000 | 2.6300 | 2.5000 | 2.6300 | +0.190% | 466 | +93.916% |
| 2024-07-26 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | -2.778% | 1,074 | +94.286% |
| 2024-07-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.657% | 224 | +88.889% |
| 2024-07-22 | 2.9200 | 2.9200 | 2.7500 | 2.8025 | +5.755% | 786 | +81.980% |
| 2024-07-19 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | -6.526% | 3,425 | +92.453% |
| 2024-07-17 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | -0.526% | 473 | +79.894% |
| 2024-07-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.350% | 232 | +78.947% |
| 2024-07-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.143% | 140 | +78.322% |
| 2024-07-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.533% | 1,803 | +82.143% |
| 2024-07-10 | 2.6600 | 2.8150 | 2.6600 | 2.8150 | +0.716% | 2,492 | +81.172% |
| 2024-07-09 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | -1.757% | 100 | +82.469% |
| 2024-07-08 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | -4.209% | 1,728 | +79.262% |
| 2024-07-05 | 2.7500 | 2.9700 | 2.7500 | 2.9700 | +5.694% | 737 | +71.717% |
| 2024-07-03 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.228% | 216 | +81.495% |
| 2024-07-01 | 2.7020 | 2.7020 | 2.6960 | 2.6960 | 0.000% | 248 | +89.169% |