SRTTY
ZOZO INC UNSP/ADR
stockOTCADR
EODOct 2, 2026
6.82USD-1.159%(-0.08)334
SRTTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -1.159% | 334 | 0.000% |
| 2026-10-01 | 6.7448 | 6.9000 | 6.7448 | 6.9000 | +2.048% | 765 | -1.159% |
| 2026-09-30 | 6.7615 | 6.7615 | 6.7615 | 6.7615 | -7.250% | 292 | +0.865% |
| 2026-09-29 | 7.0650 | 7.2900 | 7.0650 | 7.2900 | -3.571% | 1,572 | -6.447% |
| 2026-09-24 | 7.6025 | 7.6025 | 7.5600 | 7.5600 | -3.325% | 368 | -9.788% |
| 2026-09-18 | 6.8200 | 7.8200 | 6.8200 | 7.8200 | +5.962% | 577 | -12.788% |
| 2026-09-17 | 7.4100 | 7.4600 | 7.3800 | 7.3800 | +0.682% | 1,138 | -7.588% |
| 2026-09-16 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -0.272% | 877 | -6.958% |
| 2026-09-15 | 6.9200 | 7.3500 | 6.9200 | 7.3500 | +0.136% | 1,308 | -7.211% |
| 2026-09-14 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +3.090% | 674 | -7.084% |
| 2026-09-10 | 6.9250 | 7.1450 | 6.8850 | 7.1200 | -1.180% | 3,031 | -4.213% |
| 2026-09-08 | 7.3250 | 7.8100 | 7.2050 | 7.2050 | +2.708% | 1,331 | -5.344% |
| 2026-09-03 | 7.0150 | 7.0150 | 7.0150 | 7.0150 | -3.508% | 345 | -2.780% |
| 2026-09-01 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +1.607% | 795 | -6.190% |
| 2026-08-31 | 7.1550 | 7.1550 | 7.1550 | 7.1550 | +1.778% | 452 | -4.682% |
| 2026-08-28 | 7.0660 | 7.0660 | 7.0300 | 7.0300 | +1.773% | 1,059 | -2.987% |
| 2026-08-27 | 7.2100 | 7.6100 | 6.9075 | 6.9075 | -3.121% | 1,151 | -1.267% |
| 2026-08-26 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -1.383% | 198 | -4.348% |
| 2026-08-25 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +5.164% | 217 | -5.671% |
| 2026-08-24 | 6.8750 | 6.8750 | 6.8750 | 6.8750 | -3.169% | 716 | -0.800% |
| 2026-08-20 | 7.0500 | 7.5200 | 7.0500 | 7.1000 | +1.574% | 1,085 | -3.944% |
| 2026-08-19 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +0.287% | 614 | -2.432% |
| 2026-08-17 | 7.1700 | 7.4100 | 6.4500 | 6.9700 | -4.911% | 2,642 | -2.152% |
| 2026-08-13 | 7.3600 | 7.6100 | 7.3300 | 7.3300 | +1.594% | 2,282 | -6.958% |
| 2026-08-12 | 7.2150 | 7.2150 | 7.2150 | 7.2150 | +1.691% | 508,116 | -5.475% |
| 2026-08-11 | 7.0950 | 7.0950 | 7.0950 | 7.0950 | -2.407% | 117 | -3.876% |
| 2026-08-10 | 7.3450 | 7.3450 | 7.2700 | 7.2700 | +0.832% | 419 | -6.190% |
| 2026-08-06 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +2.125% | 927 | -5.409% |
| 2026-08-05 | 7.1090 | 7.3050 | 7.0600 | 7.0600 | -1.673% | 2,980 | -3.399% |
| 2026-08-04 | 7.1801 | 7.1801 | 7.1801 | 7.1801 | +6.530% | 227 | -5.015% |
| 2026-08-03 | 7.2200 | 7.2200 | 6.7400 | 6.7400 | -4.668% | 1,164 | +1.187% |
| 2026-07-27 | 7.0100 | 7.0700 | 7.0100 | 7.0700 | +4.162% | 1,089 | -3.536% |
| 2026-07-24 | 6.7875 | 6.7875 | 6.7875 | 6.7875 | +0.037% | 229 | +0.479% |
| 2026-07-23 | 6.7850 | 6.7850 | 6.7850 | 6.7850 | +4.247% | 531 | +0.516% |
| 2026-07-22 | 6.5086 | 6.5086 | 6.5086 | 6.5086 | -10.412% | 181 | +4.784% |
| 2026-07-17 | 7.2650 | 7.2650 | 7.2650 | 7.2650 | +1.608% | 865 | -6.125% |
| 2026-07-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.839% | 275 | -4.615% |
| 2026-07-14 | 6.9180 | 7.1250 | 6.8200 | 6.8200 | -4.482% | 1,166 | 0.000% |
| 2026-07-13 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -0.140% | 745 | -4.482% |
| 2026-07-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +6.241% | 167 | -4.615% |
| 2026-07-09 | 6.8190 | 7.2150 | 6.7300 | 6.7300 | -6.898% | 2,241 | +1.337% |
| 2026-07-07 | 7.2286 | 7.2286 | 7.2286 | 7.2286 | +8.051% | 230 | -5.653% |
| 2026-07-06 | 7.1600 | 7.1788 | 6.6900 | 6.6900 | -4.429% | 1,488 | +1.943% |
| 2026-07-02 | 6.6400 | 7.0700 | 6.6400 | 7.0000 | +2.041% | 673 | -2.571% |
| 2026-07-01 | 6.5085 | 6.8600 | 6.5085 | 6.8600 | -0.073% | 424 | -0.583% |
| 2026-06-30 | 6.5600 | 6.8650 | 6.5600 | 6.8650 | +1.704% | 1,008 | -0.655% |
| 2026-06-29 | 7.1300 | 7.1300 | 6.7500 | 6.7500 | -2.315% | 1,777 | +1.037% |
| 2026-06-26 | 6.9150 | 6.9150 | 6.9100 | 6.9100 | +2.219% | 1,225 | -1.302% |
| 2026-06-25 | 6.4201 | 6.7600 | 6.4201 | 6.7600 | +0.371% | 1,452 | +0.888% |
| 2026-06-24 | 7.2200 | 7.2200 | 6.3560 | 6.7350 | +5.234% | 1,297 | +1.262% |
| 2026-06-23 | 6.3900 | 6.8500 | 6.3900 | 6.4000 | -7.781% | 28,246 | +6.562% |
| 2026-06-22 | 6.9400 | 6.9400 | 6.5100 | 6.9400 | +3.428% | 2,331 | -1.729% |
| 2026-06-18 | 7.1200 | 7.1200 | 6.7100 | 6.7100 | -0.001% | 31,194 | +1.639% |
| 2026-06-17 | 6.7101 | 6.7101 | 6.7101 | 6.7101 | -5.558% | 223 | +1.638% |
| 2026-06-16 | 7.1050 | 7.1050 | 7.1050 | 7.1050 | +2.822% | 448 | -4.011% |
| 2026-06-15 | 6.6510 | 6.9100 | 6.6510 | 6.9100 | +9.509% | 689 | -1.302% |
| 2026-06-12 | 6.5000 | 6.5450 | 6.3100 | 6.3100 | -4.898% | 6,308 | +8.082% |
| 2026-06-11 | 6.2735 | 6.8625 | 6.2450 | 6.6350 | -2.713% | 3,250 | +2.788% |
| 2026-06-10 | 6.7900 | 6.8200 | 6.7900 | 6.8200 | +5.085% | 562 | 0.000% |
| 2026-06-09 | 6.7350 | 6.7350 | 6.3000 | 6.4900 | +1.565% | 1,874 | +5.085% |
| 2026-06-08 | 6.7850 | 6.7850 | 6.3900 | 6.3900 | -8.453% | 661 | +6.729% |
| 2026-06-05 | 6.5250 | 6.9800 | 6.0600 | 6.9800 | +9.576% | 3,736 | -2.292% |
| 2026-06-04 | 6.3700 | 6.3700 | 5.9000 | 6.3700 | +5.289% | 2,874 | +7.064% |
| 2026-06-03 | 6.3000 | 6.3000 | 5.8401 | 6.0500 | +3.596% | 3,580 | +12.727% |
| 2026-06-02 | 6.3150 | 6.3150 | 5.8400 | 5.8400 | -7.302% | 874 | +16.781% |
| 2026-06-01 | 6.3250 | 6.3400 | 5.8400 | 6.3000 | +8.621% | 34,608 | +8.254% |
| 2026-05-29 | 6.1900 | 6.4400 | 5.8000 | 5.8000 | +0.694% | 15,852 | +17.586% |
| 2026-05-28 | 6.1850 | 6.4300 | 5.7400 | 5.7600 | -14.158% | 5,240 | +18.403% |
| 2026-05-27 | 6.2300 | 6.7100 | 5.7400 | 6.7100 | +13.922% | 7,376 | +1.639% |
| 2026-05-26 | 6.0825 | 6.3050 | 5.8900 | 5.8900 | +0.512% | 3,247 | +15.789% |
| 2026-05-22 | 6.3500 | 6.3500 | 5.8600 | 5.8600 | -7.862% | 1,263 | +16.382% |
| 2026-05-21 | 6.3400 | 6.3600 | 6.3400 | 6.3600 | -8.225% | 1,834 | +7.233% |
| 2026-05-20 | 5.9900 | 6.9300 | 5.9900 | 6.9300 | +5.802% | 2,153 | -1.587% |
| 2026-05-19 | 6.2900 | 6.5500 | 6.2900 | 6.5500 | +9.899% | 1,901 | +4.122% |
| 2026-05-18 | 6.3500 | 6.6800 | 5.9600 | 5.9600 | -8.533% | 4,044 | +14.430% |
| 2026-05-15 | 6.5000 | 6.5260 | 6.2500 | 6.5160 | +8.963% | 3,660 | +4.665% |
| 2026-05-14 | 6.4600 | 6.9700 | 5.9800 | 5.9800 | -8.000% | 5,147 | +14.047% |
| 2026-05-13 | 6.3000 | 6.5000 | 6.1000 | 6.5000 | +5.519% | 2,225 | +4.923% |
| 2026-05-12 | 5.9510 | 6.2840 | 5.9510 | 6.1600 | +2.869% | 6,436 | +10.714% |
| 2026-05-11 | 6.4300 | 6.9000 | 5.9882 | 5.9882 | -8.156% | 5,131 | +13.891% |
| 2026-05-08 | 6.5250 | 6.5350 | 6.5200 | 6.5200 | -5.095% | 2,737 | +4.601% |
| 2026-05-07 | 6.4300 | 6.8700 | 6.1010 | 6.8700 | +2.921% | 1,498 | -0.728% |
| 2026-05-06 | 6.6750 | 6.8161 | 6.6750 | 6.6750 | +2.851% | 1,815 | +2.172% |
| 2026-05-05 | 6.4850 | 6.6696 | 6.4850 | 6.4900 | +0.464% | 1,611 | +5.085% |
| 2026-05-04 | 6.4650 | 6.8999 | 6.0300 | 6.4600 | -5.279% | 1,604 | +5.573% |
| 2026-05-01 | 6.4200 | 6.8200 | 6.0700 | 6.8200 | +2.402% | 2,991 | 0.000% |
| 2026-04-30 | 6.5900 | 6.6600 | 6.2300 | 6.6600 | +2.937% | 7,505 | +2.402% |
| 2026-04-29 | 6.3450 | 6.5300 | 6.3450 | 6.4700 | +5.375% | 7,196 | +5.410% |
| 2026-04-28 | 6.3972 | 6.5892 | 6.1400 | 6.1400 | +0.327% | 1,520 | +11.075% |
| 2026-04-27 | 6.5700 | 6.5700 | 6.1200 | 6.1200 | -7.970% | 5,818 | +11.438% |
| 2026-04-24 | 6.6550 | 6.6600 | 6.4784 | 6.6500 | +1.064% | 3,121 | +2.556% |
| 2026-04-23 | 6.5800 | 6.5800 | 6.5700 | 6.5800 | -6.000% | 2,028 | +3.647% |
| 2026-04-22 | 6.6250 | 7.0000 | 6.6250 | 7.0000 | +12.540% | 827 | -2.571% |
| 2026-04-21 | 6.4632 | 6.6000 | 6.2200 | 6.2200 | -6.042% | 2,110 | +9.646% |
| 2026-04-20 | 6.4620 | 6.6200 | 6.4620 | 6.6200 | -5.158% | 1,939 | +3.021% |
| 2026-04-17 | 6.7250 | 6.9800 | 6.6090 | 6.9800 | +10.269% | 2,710 | -2.292% |
| 2026-04-16 | 6.3300 | 7.0350 | 6.3300 | 6.3300 | -10.467% | 2,571 | +7.741% |
| 2026-04-15 | 6.4400 | 7.0700 | 6.4400 | 7.0700 | +3.363% | 7,248 | -3.536% |
| 2026-04-14 | 6.8350 | 6.8450 | 6.8280 | 6.8400 | +0.588% | 1,062 | -0.292% |
| 2026-04-13 | 6.2700 | 6.8092 | 6.2700 | 6.8000 | -7.231% | 1,984 | +0.294% |
| 2026-04-10 | 6.8500 | 7.3300 | 6.4825 | 7.3300 | +5.392% | 3,062 | -6.958% |
| 2026-04-09 | 6.9600 | 6.9600 | 6.6212 | 6.9550 | -4.464% | 1,431 | -1.941% |
| 2026-04-08 | 7.3104 | 7.3104 | 7.0321 | 7.2800 | +1.676% | 1,574 | -6.319% |
| 2026-04-07 | 7.1550 | 7.1600 | 6.8212 | 7.1600 | -5.416% | 3,247 | -4.749% |
| 2026-04-06 | 7.3400 | 7.5700 | 7.3400 | 7.5700 | +8.453% | 1,642 | -9.908% |
| 2026-04-02 | 6.9800 | 6.9800 | 6.9600 | 6.9800 | +2.496% | 1,236 | -2.292% |
| 2026-04-01 | 7.0380 | 7.0380 | 6.8100 | 6.8100 | +0.442% | 2,436 | +0.147% |
| 2026-03-31 | 6.5101 | 6.7850 | 6.4800 | 6.7800 | -0.877% | 4,566 | +0.590% |
| 2026-03-30 | 6.9900 | 7.0050 | 6.3800 | 6.8400 | +7.547% | 6,398 | -0.292% |
| 2026-03-27 | 6.8300 | 7.3000 | 6.3600 | 6.3600 | -5.917% | 3,414 | +7.233% |
| 2026-03-26 | 6.7000 | 6.8300 | 6.7000 | 6.7600 | +5.296% | 3,168 | +0.888% |
| 2026-03-25 | 6.7400 | 7.5900 | 6.4200 | 6.4200 | -8.076% | 1,459 | +6.231% |
| 2026-03-24 | 6.1200 | 7.5900 | 6.1200 | 6.9840 | +9.339% | 1,674 | -2.348% |
| 2026-03-23 | 7.2650 | 8.4000 | 6.3875 | 6.3875 | -20.056% | 2,453 | +6.771% |
| 2026-03-20 | 7.5475 | 7.9900 | 6.3880 | 7.9900 | +10.665% | 4,684 | -14.643% |
| 2026-03-19 | 6.7500 | 7.2200 | 6.3300 | 7.2200 | -1.501% | 1,550 | -5.540% |
| 2026-03-18 | 6.9000 | 7.3300 | 6.8800 | 7.3300 | +1.947% | 3,397 | -6.958% |
| 2026-03-17 | 7.3000 | 7.3500 | 7.1600 | 7.1900 | -0.828% | 2,772 | -5.146% |
| 2026-03-16 | 7.0600 | 7.2500 | 7.0600 | 7.2500 | -4.605% | 4,875 | -5.931% |
| 2026-03-13 | 6.9325 | 7.6000 | 6.9325 | 7.6000 | +6.742% | 2,710 | -10.263% |
| 2026-03-12 | 7.2400 | 7.2400 | 7.1200 | 7.1200 | -5.820% | 7,560 | -4.213% |
| 2026-03-11 | 7.4100 | 7.5600 | 7.4100 | 7.5600 | +0.532% | 1,662 | -9.788% |
| 2026-03-10 | 7.6200 | 7.6200 | 7.2780 | 7.5200 | -0.397% | 29,855 | -9.309% |
| 2026-03-09 | 7.5050 | 7.8405 | 7.5050 | 7.5500 | -0.396% | 4,208 | -9.669% |
| 2026-03-06 | 7.1700 | 7.5800 | 6.7601 | 7.5800 | +5.866% | 3,006 | -10.026% |
| 2026-03-05 | 7.1350 | 7.1600 | 6.6500 | 7.1600 | -5.416% | 4,323 | -4.749% |
| 2026-03-04 | 7.4000 | 7.5700 | 7.1800 | 7.5700 | +3.841% | 10,317 | -9.908% |
| 2026-03-03 | 6.9000 | 7.2900 | 6.9000 | 7.2900 | +1.250% | 2,345 | -6.447% |
| 2026-03-02 | 7.4613 | 7.4613 | 7.1950 | 7.2000 | -4.888% | 1,832 | -5.278% |
| 2026-02-27 | 7.3500 | 7.5700 | 7.3300 | 7.5700 | +14.178% | 1,811 | -9.908% |
| 2026-02-26 | 6.9100 | 7.1900 | 6.6300 | 6.6300 | -4.052% | 4,548 | +2.866% |
| 2026-02-25 | 7.3900 | 7.3900 | 6.5740 | 6.9100 | -1.427% | 1,141 | -1.302% |
| 2026-02-24 | 7.0200 | 7.3460 | 6.8180 | 7.0100 | +1.594% | 4,262 | -2.710% |
| 2026-02-23 | 6.7200 | 7.1600 | 6.5100 | 6.9000 | -6.757% | 11,970 | -1.159% |
| 2026-02-20 | 7.2000 | 7.4000 | 6.6170 | 7.4000 | +2.778% | 3,996 | -7.838% |
| 2026-02-19 | 7.2750 | 7.5200 | 7.2000 | 7.2000 | -0.594% | 2,499 | -5.278% |
| 2026-02-18 | 7.0001 | 7.3685 | 7.0001 | 7.2430 | +1.443% | 1,830 | -5.840% |
| 2026-02-17 | 7.2950 | 7.2950 | 7.1400 | 7.1400 | +2.000% | 3,587 | -4.482% |
| 2026-02-13 | 7.1728 | 7.3600 | 7.0000 | 7.0000 | -5.277% | 5,041 | -2.571% |
| 2026-02-12 | 7.5000 | 7.5000 | 7.0200 | 7.3900 | -7.509% | 13,982 | -7.713% |
| 2026-02-11 | 7.2000 | 7.9900 | 7.2000 | 7.9900 | +11.099% | 894 | -14.643% |
| 2026-02-10 | 7.1822 | 7.5500 | 7.1822 | 7.1918 | -3.724% | 1,768 | -5.170% |
| 2026-02-09 | 7.6750 | 7.6750 | 7.4600 | 7.4700 | +6.714% | 5,719 | -8.701% |
| 2026-02-06 | 7.4300 | 7.4300 | 7.0000 | 7.0000 | -4.632% | 3,021 | -2.571% |
| 2026-02-05 | 7.2100 | 7.6300 | 7.0100 | 7.3400 | +2.586% | 6,062 | -7.084% |
| 2026-02-04 | 7.2550 | 7.2600 | 7.0100 | 7.1550 | +1.923% | 5,770 | -4.682% |
| 2026-02-03 | 7.3650 | 7.3650 | 7.0200 | 7.0200 | -7.327% | 4,885 | -2.849% |
| 2026-02-02 | 7.4750 | 7.8800 | 7.4750 | 7.5750 | -2.258% | 5,335 | -9.967% |
| 2026-01-30 | 8.1750 | 8.1750 | 7.7500 | 7.7500 | -2.146% | 1,407 | -12.000% |
| 2026-01-29 | 8.2400 | 8.2400 | 7.9200 | 7.9200 | -0.126% | 1,483 | -13.889% |
| 2026-01-28 | 7.8400 | 7.9400 | 7.8400 | 7.9300 | +6.158% | 1,259 | -13.997% |
| 2026-01-27 | 7.9200 | 7.9200 | 7.4700 | 7.4700 | -6.156% | 1,441 | -8.701% |
| 2026-01-26 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -2.689% | 757 | -14.322% |
| 2026-01-23 | 7.2200 | 8.1800 | 7.2200 | 8.1800 | +9.212% | 1,629 | -16.626% |
| 2026-01-22 | 7.2301 | 7.9220 | 7.2301 | 7.4900 | -2.474% | 2,814 | -8.945% |
| 2026-01-21 | 8.0000 | 8.0000 | 7.6800 | 7.6800 | -4.000% | 2,065 | -11.198% |
| 2026-01-20 | 8.1150 | 8.1150 | 8.0000 | 8.0000 | +3.093% | 2,174 | -14.750% |
| 2026-01-16 | 8.0300 | 8.0300 | 7.7600 | 7.7600 | 0.000% | 903 | -12.113% |
| 2026-01-15 | 8.2040 | 8.3150 | 7.7600 | 7.7600 | -3.121% | 950 | -12.113% |
| 2026-01-14 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -2.078% | 489 | -14.856% |
| 2026-01-13 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -7.361% | 273 | -16.626% |
| 2026-01-12 | 8.2600 | 8.8300 | 8.2600 | 8.8300 | +8.211% | 570 | -22.763% |
| 2026-01-09 | 8.1000 | 8.1600 | 8.1000 | 8.1600 | +0.803% | 794 | -16.422% |
| 2026-01-08 | 7.9700 | 8.2625 | 7.9700 | 8.0950 | -1.819% | 930 | -15.750% |
| 2026-01-07 | 8.0600 | 8.2450 | 8.0100 | 8.2450 | +2.416% | 1,878 | -17.283% |
| 2026-01-06 | 8.0201 | 8.3300 | 8.0201 | 8.0505 | -1.493% | 762 | -15.285% |
| 2026-01-05 | 8.0101 | 8.3250 | 8.0101 | 8.1725 | +1.901% | 6,744 | -16.549% |
| 2026-01-02 | 8.5000 | 8.5000 | 8.0200 | 8.0200 | -4.841% | 4,562 | -14.963% |
| 2025-12-31 | 8.0100 | 8.4280 | 8.0100 | 8.4280 | +0.573% | 436 | -19.079% |
| 2025-12-30 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +1.946% | 781 | -18.616% |
| 2025-12-29 | 8.4400 | 8.4400 | 8.2200 | 8.2200 | -0.182% | 974 | -17.032% |
| 2025-12-26 | 8.4350 | 8.4400 | 8.2350 | 8.2350 | -1.613% | 414 | -17.183% |
| 2025-12-23 | 8.4150 | 8.8100 | 8.3700 | 8.3700 | +4.364% | 2,063 | -18.519% |
| 2025-12-22 | 8.5000 | 8.6320 | 8.0200 | 8.0200 | -9.019% | 1,108 | -14.963% |
| 2025-12-19 | 8.8150 | 8.8150 | 8.8150 | 8.8150 | +1.672% | 597 | -22.632% |
| 2025-12-17 | 8.2600 | 8.6800 | 8.2600 | 8.6700 | +4.964% | 1,310 | -21.338% |
| 2025-12-16 | 8.5400 | 8.5500 | 8.2600 | 8.2600 | 0.000% | 729 | -17.433% |
| 2025-12-15 | 8.5400 | 8.8799 | 8.2600 | 8.2600 | +2.609% | 3,389 | -17.433% |
| 2025-12-12 | 8.3750 | 8.4100 | 8.0500 | 8.0500 | +2.679% | 1,922 | -15.280% |
| 2025-12-11 | 8.2500 | 8.3150 | 7.8400 | 7.8400 | -9.989% | 1,610 | -13.010% |
| 2025-12-10 | 8.1700 | 8.7100 | 7.8800 | 8.7100 | +12.242% | 3,713 | -21.699% |
| 2025-12-09 | 8.1900 | 8.5100 | 7.7600 | 7.7600 | -9.872% | 1,409 | -12.113% |
| 2025-12-08 | 7.9136 | 8.6100 | 7.7600 | 8.6100 | +2.867% | 3,196 | -20.790% |
| 2025-12-05 | 8.6150 | 8.6150 | 8.3700 | 8.3700 | -2.821% | 1,019 | -18.519% |
| 2025-12-04 | 8.6000 | 8.6130 | 8.5850 | 8.6130 | +8.497% | 1,586 | -20.817% |
| 2025-12-03 | 7.9385 | 7.9385 | 7.9385 | 7.9385 | -6.053% | 569 | -14.090% |
| 2025-12-02 | 8.3550 | 8.4965 | 7.8910 | 8.4500 | +6.289% | 28,449 | -19.290% |
| 2025-12-01 | 8.3600 | 8.3600 | 7.9500 | 7.9500 | -1.925% | 2,425 | -14.214% |
| 2025-11-26 | 8.5300 | 8.5300 | 8.1060 | 8.1060 | -5.963% | 465 | -15.865% |
| 2025-11-25 | 8.4100 | 8.6200 | 8.3960 | 8.6200 | +1.891% | 3,080 | -20.882% |
| 2025-11-24 | 8.4000 | 8.4600 | 8.3575 | 8.4600 | -3.314% | 1,325 | -19.385% |
| 2025-11-21 | 8.3750 | 8.7500 | 7.9400 | 8.7500 | +8.763% | 7,275 | -22.057% |
| 2025-11-20 | 8.1000 | 8.3700 | 7.6300 | 8.0450 | +4.345% | 3,086 | -15.227% |
| 2025-11-19 | 8.2150 | 8.2150 | 7.7100 | 7.7100 | -6.850% | 1,556 | -11.543% |
| 2025-11-18 | 8.1800 | 8.3300 | 7.7800 | 8.2770 | +1.062% | 9,040 | -17.603% |
| 2025-11-17 | 7.8100 | 8.1900 | 7.8100 | 8.1900 | -1.799% | 3,175 | -16.728% |
| 2025-11-14 | 8.2450 | 8.3400 | 8.2450 | 8.3400 | +7.752% | 926 | -18.225% |
| 2025-11-13 | 8.2300 | 8.6590 | 7.7400 | 7.7400 | -3.371% | 3,416 | -11.886% |
| 2025-11-12 | 8.2350 | 8.2350 | 8.0100 | 8.0100 | -4.982% | 491 | -14.856% |
| 2025-11-11 | 8.4933 | 8.5200 | 8.4300 | 8.4300 | -1.977% | 2,419 | -19.098% |
| 2025-11-10 | 8.3300 | 8.6000 | 7.8600 | 8.6000 | +10.115% | 3,725 | -20.698% |
| 2025-11-07 | 8.2800 | 8.2800 | 7.8050 | 7.8100 | -3.936% | 4,881 | -12.676% |
| 2025-11-06 | 8.1900 | 8.6599 | 7.7200 | 8.1300 | +3.173% | 3,903 | -16.113% |
| 2025-11-05 | 8.3150 | 8.3300 | 7.8400 | 7.8800 | +1.677% | 2,876 | -13.452% |
| 2025-11-04 | 8.2100 | 8.2100 | 7.7500 | 7.7500 | -6.739% | 3,064 | -12.000% |
| 2025-11-03 | 8.2815 | 8.3100 | 8.2815 | 8.3100 | -0.120% | 3,434 | -17.930% |
| 2025-10-31 | 8.2185 | 8.3200 | 8.2185 | 8.3200 | -1.188% | 3,499 | -18.029% |
| 2025-10-30 | 8.5000 | 8.9600 | 8.4200 | 8.4200 | +4.467% | 6,943 | -19.002% |
| 2025-10-29 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -13.981% | 294 | -15.385% |
| 2025-10-28 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +6.116% | 1,546 | -27.215% |
| 2025-10-27 | 8.6400 | 9.2024 | 8.6400 | 8.8300 | +0.914% | 1,629 | -22.763% |
| 2025-10-24 | 8.7650 | 9.2225 | 8.7000 | 8.7500 | +5.676% | 8,316 | -22.057% |
| 2025-10-23 | 8.5572 | 8.8100 | 8.2800 | 8.2800 | -0.600% | 2,520 | -17.633% |
| 2025-10-22 | 8.8550 | 8.8550 | 8.3300 | 8.3300 | -5.341% | 2,740 | -18.127% |
| 2025-10-21 | 8.8450 | 9.0200 | 8.7750 | 8.8000 | +4.588% | 19,189 | -22.500% |
| 2025-10-20 | 8.3880 | 8.7200 | 8.3800 | 8.4140 | +3.366% | 4,173 | -18.945% |
| 2025-10-17 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -4.235% | 1,828 | -16.216% |
| 2025-10-16 | 8.7975 | 8.7975 | 8.0800 | 8.5000 | +1.912% | 3,007 | -19.765% |
| 2025-10-15 | 8.7250 | 8.8000 | 8.3405 | 8.3405 | -1.413% | 2,583 | -18.230% |
| 2025-10-14 | 8.8950 | 9.2582 | 8.4600 | 8.4600 | +2.545% | 2,166 | -19.385% |
| 2025-10-13 | 8.7050 | 8.7200 | 8.2500 | 8.2500 | -3.169% | 5,889 | -17.333% |
| 2025-10-10 | 8.8300 | 8.8300 | 8.5200 | 8.5200 | -0.583% | 3,630 | -19.953% |
| 2025-10-09 | 8.9750 | 8.9750 | 8.5700 | 8.5700 | +0.117% | 1,262 | -20.420% |
| 2025-10-08 | 8.9650 | 9.0055 | 8.5600 | 8.5600 | 0.000% | 1,947 | -20.327% |
| 2025-10-07 | 9.2230 | 9.2230 | 8.5600 | 8.5600 | -4.889% | 1,760 | -20.327% |
| 2025-10-06 | 9.4000 | 9.4000 | 9.0000 | 9.0000 | -3.795% | 2,994 | -24.222% |
| 2025-10-03 | 9.4015 | 9.4015 | 9.3550 | 9.3550 | +3.829% | 1,098 | -27.098% |
| 2025-10-01 | 9.3200 | 9.3200 | 9.0100 | 9.0100 | 0.000% | 15,212 | -24.306% |
| 2025-09-30 | 9.6450 | 9.6450 | 9.0100 | 9.0100 | +0.111% | 4,473 | -24.306% |
| 2025-09-29 | 9.3483 | 9.3483 | 9.0000 | 9.0000 | 0.000% | 1,743 | -24.222% |
| 2025-09-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.990% | 4,213 | -24.222% |
| 2025-09-25 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +1.000% | 5,631 | -24.972% |
| 2025-09-24 | 9.7900 | 9.7900 | 9.0000 | 9.0000 | -5.759% | 33,152 | -24.222% |
| 2025-09-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.500% | 894 | -28.586% |
| 2025-09-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.604% | 254 | -31.800% |
| 2025-09-18 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -2.358% | 429 | -31.388% |
| 2025-09-16 | 9.4300 | 10.1800 | 9.4300 | 10.1800 | +9.345% | 706 | -33.006% |
| 2025-09-15 | 9.7510 | 10.2900 | 9.3100 | 9.3100 | -0.107% | 856 | -26.745% |
| 2025-09-11 | 9.6950 | 9.6950 | 9.3200 | 9.3200 | -4.898% | 1,221 | -26.824% |
| 2025-09-10 | 9.5100 | 10.2600 | 9.5100 | 9.8000 | +6.638% | 1,882 | -30.408% |
| 2025-09-09 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +0.989% | 1,067 | -25.789% |
| 2025-09-08 | 9.4950 | 9.5350 | 9.1000 | 9.1000 | -7.520% | 1,312 | -25.055% |
| 2025-09-05 | 9.4800 | 9.8400 | 9.4800 | 9.8400 | -0.806% | 446 | -30.691% |
| 2025-09-04 | 9.5400 | 9.9200 | 9.5400 | 9.9200 | +6.724% | 1,016 | -31.250% |
| 2025-09-03 | 9.3205 | 9.3205 | 9.0400 | 9.2950 | +0.216% | 1,493 | -26.627% |
| 2025-09-02 | 9.2750 | 9.3015 | 9.0100 | 9.2750 | -0.908% | 1,756 | -26.469% |
| 2025-08-29 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -0.847% | 629 | -27.137% |
| 2025-08-28 | 9.4500 | 9.4500 | 9.4400 | 9.4400 | +3.395% | 5,126 | -27.754% |
| 2025-08-27 | 9.3150 | 9.5000 | 9.1300 | 9.1300 | -1.828% | 2,075 | -25.301% |
| 2025-08-26 | 9.4295 | 9.4295 | 9.3000 | 9.3000 | -1.587% | 1,377 | -26.667% |
| 2025-08-25 | 9.8425 | 9.8425 | 9.4500 | 9.4500 | -4.304% | 832 | -27.831% |
| 2025-08-22 | 9.7500 | 9.8750 | 9.7500 | 9.8750 | -4.497% | 497 | -30.937% |
| 2025-08-21 | 9.6225 | 10.3400 | 9.6225 | 10.3400 | +11.663% | 790 | -34.043% |
| 2025-08-20 | 9.9000 | 9.9000 | 9.2600 | 9.2600 | -0.216% | 12,778 | -26.350% |
| 2025-08-19 | 9.2800 | 10.0600 | 9.2800 | 9.2800 | -2.419% | 1,385 | -26.509% |
| 2025-08-18 | 10.4000 | 10.4000 | 9.5100 | 9.5100 | +1.494% | 1,587 | -28.286% |
| 2025-08-15 | 10.2900 | 10.2900 | 9.3700 | 9.3700 | +1.737% | 1,054 | -27.215% |
| 2025-08-14 | 9.9650 | 9.9650 | 9.2100 | 9.2100 | +0.327% | 846 | -25.950% |
| 2025-08-13 | 9.1800 | 11.2800 | 9.1800 | 9.1800 | -16.241% | 33,632 | -25.708% |
| 2025-08-12 | 10.2100 | 10.9600 | 10.2100 | 10.9600 | -2.923% | 32,714 | -37.774% |
| 2025-08-11 | 10.4000 | 11.2900 | 10.4000 | 11.2900 | +10.146% | 602 | -39.593% |
| 2025-08-08 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | +3.382% | 1,223 | -33.463% |
| 2025-08-07 | 9.9147 | 9.9147 | 9.9147 | 9.9147 | -10.112% | 480 | -31.213% |
| 2025-08-06 | 9.4900 | 11.0300 | 9.4900 | 11.0300 | +1.100% | 466 | -38.169% |
| 2025-08-05 | 10.9090 | 10.9100 | 10.9090 | 10.9100 | +7.276% | 451 | -37.489% |
| 2025-08-04 | 10.1700 | 10.9700 | 9.3700 | 10.1700 | +12.749% | 2,043 | -32.940% |
| 2025-08-01 | 9.8200 | 9.8200 | 9.0200 | 9.0200 | -9.474% | 863 | -24.390% |
| 2025-07-31 | 9.0100 | 10.1200 | 9.0100 | 9.9640 | -10.234% | 703 | -31.554% |
| 2025-07-30 | 10.1450 | 11.1000 | 10.1450 | 11.1000 | -0.270% | 407 | -38.559% |
| 2025-07-28 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +11.859% | 457 | -38.724% |
| 2025-07-24 | 10.6200 | 10.6200 | 9.9500 | 9.9500 | -6.573% | 533 | -31.457% |
| 2025-07-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.816% | 1,386 | -35.962% |
| 2025-07-22 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -7.270% | 1,012 | -34.799% |
| 2025-07-21 | 10.4200 | 11.2800 | 10.4200 | 11.2800 | +8.253% | 915 | -39.539% |
| 2025-07-18 | 10.8800 | 10.8800 | 10.4200 | 10.4200 | -6.126% | 819 | -34.549% |
| 2025-07-17 | 9.5100 | 11.1000 | 9.5100 | 11.1000 | +18.463% | 1,089 | -38.559% |
| 2025-07-16 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -8.674% | 147 | -27.215% |
| 2025-07-15 | 9.8950 | 10.2600 | 9.8950 | 10.2600 | -1.251% | 854 | -33.528% |
| 2025-07-14 | 10.3350 | 10.3900 | 10.3350 | 10.3900 | -3.796% | 767 | -34.360% |
| 2025-07-11 | 10.5250 | 10.8000 | 10.5250 | 10.8000 | +7.677% | 941 | -36.852% |
| 2025-07-10 | 10.5000 | 11.2900 | 9.6100 | 10.0300 | -8.818% | 1,068 | -32.004% |
| 2025-07-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.339% | 520 | -38.000% |
| 2025-07-07 | 10.5550 | 11.3800 | 10.5550 | 11.3800 | +6.504% | 908 | -40.070% |
| 2025-07-02 | 10.9200 | 11.5400 | 10.6850 | 10.6850 | +7.603% | 803 | -36.172% |
| 2025-07-01 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -6.497% | 288 | -31.319% |
| 2025-06-30 | 10.8150 | 10.8150 | 10.6200 | 10.6200 | -0.375% | 1,409 | -35.782% |
| 2025-06-27 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +0.282% | 712 | -36.023% |
| 2025-06-26 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.758% | 730 | -35.842% |
| 2025-06-25 | 10.5500 | 11.3700 | 9.7300 | 10.5500 | +4.090% | 1,249 | -35.355% |
| 2025-06-24 | 10.0110 | 12.1400 | 10.0110 | 10.1355 | -4.920% | 1,685 | -32.712% |
| 2025-06-23 | 10.6300 | 10.6600 | 10.6300 | 10.6600 | +0.566% | 1,144 | -36.023% |
| 2025-06-20 | 10.6000 | 10.6800 | 10.6000 | 10.6000 | +3.820% | 1,694 | -35.660% |
| 2025-06-18 | 10.1600 | 10.2100 | 10.1600 | 10.2100 | -2.854% | 1,419 | -33.203% |
| 2025-06-17 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -2.685% | 409 | -35.109% |
| 2025-06-16 | 10.6400 | 10.8000 | 10.6400 | 10.8000 | +0.935% | 777 | -36.852% |
| 2025-06-13 | 9.9980 | 10.7000 | 9.9980 | 10.7000 | -7.917% | 336 | -36.262% |
| 2025-06-12 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +15.737% | 222 | -41.308% |
| 2025-06-11 | 10.0200 | 10.8300 | 10.0200 | 10.0400 | -8.059% | 1,355 | -32.072% |
| 2025-06-10 | 10.8600 | 10.9200 | 10.8600 | 10.9200 | -0.091% | 350 | -37.546% |
| 2025-06-09 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.275% | 544 | -37.603% |
| 2025-06-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.368% | 268 | -37.431% |
| 2025-06-05 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.867% | 19,575 | -37.201% |
| 2025-06-04 | 10.0800 | 10.9550 | 10.0800 | 10.9550 | -6.207% | 591 | -37.745% |
| 2025-06-03 | 11.6800 | 11.6800 | 11.0200 | 11.6800 | +0.258% | 1,225 | -41.610% |
| 2025-06-02 | 9.9600 | 11.6500 | 9.9600 | 11.6500 | +8.473% | 1,302 | -41.459% |
| 2025-05-30 | 10.9550 | 10.9550 | 10.7000 | 10.7400 | +6.600% | 13,481 | -36.499% |
| 2025-05-29 | 11.7300 | 11.7300 | 10.0750 | 10.0750 | -11.700% | 827 | -32.308% |
| 2025-05-27 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +3.165% | 524 | -40.228% |
| 2025-05-22 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -3.742% | 563 | -38.336% |
| 2025-05-20 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +0.617% | 418 | -40.644% |
| 2025-05-19 | 11.2300 | 11.4195 | 11.2300 | 11.4195 | +3.719% | 2,440 | -40.278% |
| 2025-05-16 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +0.456% | 1,318 | -38.056% |
| 2025-05-15 | 10.9500 | 10.9600 | 10.9500 | 10.9600 | -0.091% | 604 | -37.774% |
| 2025-05-14 | 11.6900 | 11.6900 | 10.9700 | 10.9700 | -6.319% | 911 | -37.830% |
| 2025-05-13 | 10.2755 | 11.7100 | 10.2000 | 11.7100 | +7.530% | 1,185 | -41.759% |
| 2025-05-12 | 9.7810 | 11.7290 | 9.7810 | 10.8900 | +22.497% | 4,176 | -37.374% |
| 2025-05-09 | 10.5000 | 11.0000 | 8.8900 | 8.8900 | -17.071% | 6,416 | -23.285% |
| 2025-05-08 | 10.3000 | 11.0250 | 8.0000 | 10.7200 | +16.143% | 13,198 | -36.381% |
| 2025-05-07 | 9.2300 | 9.2300 | 7.7100 | 9.2300 | -7.700% | 613 | -26.111% |
| 2025-05-06 | 10.0000 | 10.0000 | 7.7000 | 10.0000 | -4.123% | 620 | -31.800% |
| 2025-05-05 | 10.4300 | 10.4600 | 10.4300 | 10.4300 | +1.164% | 1,803 | -34.612% |
| 2025-05-02 | 10.3400 | 10.3400 | 10.2550 | 10.3100 | +5.473% | 816 | -33.851% |
| 2025-05-01 | 9.7750 | 9.7750 | 9.7750 | 9.7750 | +5.485% | 565 | -30.230% |
| 2025-03-31 | 8.8333 | 9.2667 | 8.8333 | 9.2667 | +64.888% | 8,789 | -26.403% |
| 2025-03-28 | 5.4300 | 5.6200 | 5.4300 | 5.6200 | -6.020% | 4,224 | +21.352% |
| 2025-03-27 | 6.0100 | 6.0100 | 5.9600 | 5.9800 | -2.922% | 18,682 | +14.047% |
| 2025-03-26 | 5.9200 | 6.1600 | 5.9200 | 6.1600 | +1.987% | 1,213 | +10.714% |
| 2025-03-25 | 6.0350 | 6.0400 | 5.9765 | 6.0400 | -4.279% | 1,460 | +12.914% |
| 2025-03-24 | 5.9000 | 6.3100 | 5.8400 | 6.3100 | +6.949% | 7,461 | +8.082% |
| 2025-03-21 | 5.8300 | 5.9000 | 5.8300 | 5.9000 | -0.840% | 5,589 | +15.593% |
| 2025-03-20 | 5.9450 | 5.9500 | 5.9450 | 5.9500 | +1.753% | 873 | +14.622% |
| 2025-03-19 | 5.8100 | 5.8475 | 5.7668 | 5.8475 | +0.128% | 2,082 | +16.631% |
| 2025-03-18 | 5.7804 | 5.9400 | 5.7804 | 5.8400 | -1.017% | 1,146 | +16.781% |
| 2025-03-17 | 5.8750 | 5.9900 | 5.8750 | 5.9000 | -6.940% | 16,249 | +15.593% |
| 2025-03-14 | 6.1500 | 6.3500 | 6.1500 | 6.3400 | +4.793% | 3,821 | +7.571% |
| 2025-03-13 | 6.0500 | 6.2800 | 5.8300 | 6.0500 | +0.917% | 4,949 | +12.727% |
| 2025-03-12 | 5.9985 | 6.0950 | 5.8600 | 5.9950 | +0.083% | 155,803 | +13.761% |
| 2025-03-11 | 5.9800 | 5.9900 | 5.9700 | 5.9900 | +1.012% | 6,812 | +13.856% |
| 2025-03-10 | 5.9400 | 5.9400 | 5.9300 | 5.9300 | -5.272% | 40,845 | +15.008% |
| 2025-03-07 | 6.3000 | 6.3000 | 6.2600 | 6.2600 | +0.160% | 4,879 | +8.946% |
| 2025-03-06 | 6.3900 | 6.4600 | 6.2500 | 6.2500 | -1.420% | 3,978 | +9.120% |
| 2025-03-05 | 6.2800 | 6.4000 | 6.2800 | 6.3400 | +0.475% | 6,493 | +7.571% |
| 2025-03-04 | 6.2000 | 6.7400 | 6.2000 | 6.3100 | +1.774% | 9,197 | +8.082% |
| 2025-03-03 | 6.0800 | 6.6500 | 6.0800 | 6.2000 | +1.974% | 47,800 | +10.000% |
| 2025-02-28 | 6.3700 | 6.3700 | 6.0800 | 6.0800 | -5.000% | 8,507 | +12.171% |
| 2025-02-26 | 6.4000 | 6.6100 | 6.3900 | 6.4000 | 0.000% | 33,522 | +6.562% |
| 2025-02-25 | 6.3900 | 6.4000 | 6.3900 | 6.4000 | +2.155% | 1,358 | +6.562% |
| 2025-02-24 | 6.4600 | 6.4600 | 6.2650 | 6.2650 | +0.805% | 1,369 | +8.859% |
| 2025-02-21 | 6.3350 | 6.3350 | 6.2150 | 6.2150 | -1.035% | 560 | +9.735% |
| 2025-02-20 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.721% | 1,830 | +8.599% |
| 2025-02-18 | 6.1400 | 6.3900 | 6.1400 | 6.3900 | -0.312% | 628 | +6.729% |
| 2025-02-14 | 6.4400 | 6.4400 | 6.4100 | 6.4100 | +3.221% | 3,289 | +6.396% |
| 2025-02-13 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -0.957% | 403 | +9.823% |
| 2025-02-12 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -2.941% | 477 | +8.772% |
| 2025-02-11 | 6.4900 | 6.4900 | 6.4600 | 6.4600 | -4.720% | 2,000 | +5.573% |
| 2025-02-10 | 6.2900 | 6.7800 | 6.2900 | 6.7800 | +6.103% | 1,648 | +0.590% |
| 2025-02-07 | 6.6413 | 6.6413 | 6.3900 | 6.3900 | -6.715% | 664 | +6.729% |
| 2025-02-04 | 6.7050 | 6.8500 | 6.7050 | 6.8500 | -0.868% | 614 | -0.438% |
| 2025-02-03 | 6.8300 | 6.9100 | 6.7600 | 6.9100 | +3.910% | 2,959 | -1.302% |
| 2025-01-31 | 6.6300 | 6.6875 | 6.6300 | 6.6500 | +4.110% | 19,725 | +2.556% |
| 2025-01-29 | 6.3875 | 6.3875 | 6.3875 | 6.3875 | -1.351% | 146 | +6.771% |
| 2025-01-28 | 6.4750 | 6.4750 | 6.4750 | 6.4750 | +4.309% | 531 | +5.328% |
| 2025-01-27 | 6.2740 | 6.2740 | 6.2075 | 6.2075 | +1.929% | 771 | +9.867% |
| 2025-01-23 | 6.1350 | 6.1350 | 6.0200 | 6.0900 | +1.839% | 1,201 | +11.987% |
| 2025-01-22 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +0.894% | 519 | +14.047% |
| 2025-01-21 | 5.9270 | 5.9270 | 5.9270 | 5.9270 | -7.246% | 302 | +15.067% |
| 2025-01-17 | 6.1550 | 6.3900 | 6.1300 | 6.3900 | +3.734% | 1,521 | +6.729% |
| 2025-01-16 | 6.2100 | 6.3300 | 6.1600 | 6.1600 | +0.984% | 3,376 | +10.714% |
| 2025-01-15 | 6.0200 | 6.1400 | 5.9480 | 6.1000 | +0.993% | 2,680 | +11.803% |
| 2025-01-14 | 6.2900 | 6.2900 | 6.0400 | 6.0400 | 0.000% | 542 | +12.914% |