SRRTF
SLATE GROCERY RT UN CL U
stockOTCUnit
EODOct 2, 2026
12.53USD+0.161%(+0.02)174,366
SRRTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.4700 | 12.5400 | 12.4200 | 12.5301 | +0.161% | 174,366 | 0.000% |
| 2026-10-01 | 12.3400 | 12.5200 | 12.3150 | 12.5100 | +0.985% | 134,528 | +0.161% |
| 2026-09-30 | 12.3720 | 12.4410 | 12.3300 | 12.3880 | +0.308% | 166,745 | +1.147% |
| 2026-09-29 | 12.0500 | 12.4601 | 12.0500 | 12.3500 | -1.200% | 496,195 | +1.458% |
| 2026-09-28 | 10.6000 | 12.5200 | 10.5500 | 12.5000 | +64.756% | 1,768,776 | +0.241% |
| 2026-09-25 | 7.9900 | 8.2500 | 6.6000 | 7.5870 | -5.163% | 700,567 | +65.152% |
| 2026-09-24 | 9.0700 | 9.7200 | 7.4800 | 8.0000 | -26.254% | 829,839 | +56.626% |
| 2026-09-23 | 10.8500 | 10.8520 | 10.8480 | 10.8480 | +2.051% | 73,158 | +15.506% |
| 2026-09-21 | 10.5995 | 10.6700 | 10.5995 | 10.6300 | +0.382% | 18,196 | +17.875% |
| 2026-09-18 | 10.5940 | 10.5940 | 10.5895 | 10.5895 | -1.014% | 46,305 | +18.326% |
| 2026-09-17 | 10.6500 | 10.6980 | 10.6500 | 10.6980 | +0.069% | 4,824 | +17.126% |
| 2026-09-16 | 10.7894 | 10.7905 | 10.6906 | 10.6906 | -0.349% | 36,037 | +17.207% |
| 2026-09-15 | 10.6300 | 10.7280 | 10.6300 | 10.7280 | -0.482% | 13,214 | +16.798% |
| 2026-09-14 | 10.4700 | 10.7800 | 10.4700 | 10.7800 | +1.221% | 10,091 | +16.235% |
| 2026-09-11 | 10.5400 | 10.6800 | 10.4859 | 10.6500 | +1.044% | 31,545 | +17.654% |
| 2026-09-10 | 10.7900 | 10.8100 | 10.5400 | 10.5400 | -2.407% | 59,980 | +18.881% |
| 2026-09-09 | 10.7750 | 10.8000 | 10.7550 | 10.8000 | +0.093% | 11,328 | +16.019% |
| 2026-09-08 | 11.1500 | 11.1500 | 10.7900 | 10.7900 | -3.011% | 52,028 | +16.127% |
| 2026-09-04 | 11.2000 | 11.2000 | 11.0800 | 11.1250 | +0.770% | 71,570 | +12.630% |
| 2026-09-03 | 11.3000 | 11.3000 | 11.0380 | 11.0400 | +0.272% | 51,350 | +13.497% |
| 2026-09-02 | 11.0300 | 11.1000 | 11.0100 | 11.0100 | -0.650% | 102,795 | +13.807% |
| 2026-09-01 | 11.2300 | 11.2300 | 11.0820 | 11.0820 | -1.230% | 37,892 | +13.067% |
| 2026-08-31 | 11.3700 | 11.4600 | 11.2200 | 11.2200 | -2.094% | 29,120 | +11.676% |
| 2026-08-28 | 11.3700 | 11.5500 | 11.3700 | 11.4600 | -0.261% | 18,592 | +9.338% |
| 2026-08-27 | 12.9900 | 12.9900 | 11.4000 | 11.4900 | -0.691% | 35,214 | +9.052% |
| 2026-08-26 | 11.6000 | 11.6000 | 11.5400 | 11.5700 | -0.738% | 30,109 | +8.298% |
| 2026-08-25 | 11.6500 | 11.6595 | 11.6060 | 11.6560 | +0.052% | 11,466 | +7.499% |
| 2026-08-24 | 11.6800 | 11.6800 | 11.5620 | 11.6500 | -0.470% | 45,280 | +7.555% |
| 2026-08-21 | 11.7840 | 11.8260 | 11.6800 | 11.7050 | -0.383% | 61,361 | +7.049% |
| 2026-08-20 | 11.7600 | 11.8200 | 11.7500 | 11.7500 | 0.000% | 21,974 | +6.639% |
| 2026-08-19 | 11.8960 | 11.8960 | 11.7500 | 11.7500 | -0.760% | 17,318 | +6.639% |
| 2026-08-18 | 11.9100 | 11.9720 | 11.8340 | 11.8400 | -1.222% | 30,884 | +5.829% |
| 2026-08-17 | 12.0744 | 12.1900 | 11.9820 | 11.9865 | -1.427% | 34,260 | +4.535% |
| 2026-08-14 | 13.5100 | 13.5100 | 12.0900 | 12.1600 | +0.829% | 15,763 | +3.044% |
| 2026-08-13 | 12.0040 | 12.0600 | 12.0000 | 12.0600 | +1.345% | 33,868 | +3.898% |
| 2026-08-12 | 11.9000 | 11.9000 | 11.7000 | 11.9000 | +0.257% | 38,983 | +5.295% |
| 2026-08-11 | 11.7000 | 11.8890 | 11.7000 | 11.8695 | +0.504% | 38,943 | +5.566% |
| 2026-08-10 | 12.7100 | 12.7100 | 11.8100 | 11.8100 | -1.583% | 30,339 | +6.097% |
| 2026-08-07 | 11.9500 | 12.0550 | 11.8300 | 12.0000 | -1.397% | 42,267 | +4.417% |
| 2026-08-05 | 12.4550 | 12.4550 | 12.1700 | 12.1700 | -0.311% | 30,014 | +2.959% |
| 2026-08-04 | 12.4600 | 12.4600 | 12.1500 | 12.2080 | -2.179% | 44,964 | +2.638% |
| 2026-08-03 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -0.040% | 381 | +0.401% |
| 2026-07-31 | 12.4620 | 12.4850 | 12.4620 | 12.4850 | -0.359% | 26,962 | +0.361% |
| 2026-07-30 | 12.6700 | 12.6900 | 12.5000 | 12.5300 | -1.105% | 38,017 | +0.001% |
| 2026-07-29 | 12.5900 | 12.7000 | 12.5600 | 12.6700 | +0.333% | 19,985 | -1.104% |
| 2026-07-28 | 12.5900 | 12.6280 | 12.5900 | 12.6280 | +0.782% | 5,850 | -0.775% |
| 2026-07-27 | 12.4760 | 12.5300 | 12.4500 | 12.5300 | +0.967% | 6,213 | +0.001% |
| 2026-07-24 | 12.3700 | 12.4500 | 12.3700 | 12.4100 | +0.259% | 2,490 | +0.968% |
| 2026-07-23 | 12.4300 | 12.4300 | 12.3780 | 12.3780 | -0.881% | 8,741 | +1.229% |
| 2026-07-22 | 12.4900 | 12.4900 | 12.4800 | 12.4880 | +0.225% | 4,560 | +0.337% |
| 2026-07-21 | 12.6650 | 12.6650 | 12.4250 | 12.4600 | -0.685% | 7,449 | +0.563% |
| 2026-07-20 | 11.7900 | 12.5500 | 11.7900 | 12.5460 | +0.288% | 1,484 | -0.127% |
| 2026-07-17 | 12.5920 | 12.5960 | 12.4720 | 12.5100 | +0.289% | 17,229 | +0.161% |
| 2026-07-16 | 12.4200 | 12.4740 | 12.4200 | 12.4740 | +1.398% | 3,778 | +0.450% |
| 2026-07-15 | 12.6500 | 12.6500 | 12.3020 | 12.3020 | -0.710% | 10,294 | +1.854% |
| 2026-07-14 | 12.4120 | 12.4263 | 12.3780 | 12.3900 | +1.077% | 25,529 | +1.131% |
| 2026-07-13 | 12.5900 | 12.5900 | 12.2580 | 12.2580 | -1.700% | 47,265 | +2.220% |
| 2026-07-10 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -0.080% | 5,088 | +0.482% |
| 2026-07-09 | 12.4400 | 12.4900 | 12.4400 | 12.4800 | +0.645% | 10,205 | +0.401% |
| 2026-07-08 | 12.4500 | 12.4500 | 12.4000 | 12.4000 | -0.721% | 3,303 | +1.049% |
| 2026-07-07 | 12.4000 | 12.4900 | 12.4000 | 12.4900 | +1.727% | 6,897 | +0.321% |
| 2026-07-06 | 12.3200 | 12.3295 | 12.2780 | 12.2780 | -0.583% | 24,140 | +2.053% |
| 2026-07-02 | 12.1700 | 12.3500 | 12.1700 | 12.3500 | +0.407% | 7,692 | +1.458% |
| 2026-07-01 | 12.3000 | 12.3025 | 12.2800 | 12.3000 | +0.130% | 2,920 | +1.871% |
| 2026-06-30 | 12.2700 | 12.3000 | 12.2700 | 12.2840 | -0.130% | 78,190 | +2.003% |
| 2026-06-29 | 12.2820 | 12.3000 | 12.2820 | 12.3000 | -0.886% | 3,456 | +1.871% |
| 2026-06-26 | 12.3900 | 12.4100 | 12.3580 | 12.4100 | +1.389% | 40,680 | +0.968% |
| 2026-06-25 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +0.311% | 1,311 | +2.370% |
| 2026-06-24 | 12.1500 | 12.2020 | 12.1040 | 12.2020 | +0.428% | 5,940 | +2.689% |
| 2026-06-23 | 12.1350 | 12.1800 | 12.1350 | 12.1500 | -0.116% | 29,603 | +3.128% |
| 2026-06-22 | 12.4000 | 12.4000 | 12.1641 | 12.1641 | -0.376% | 12,081 | +3.009% |
| 2026-06-18 | 12.2000 | 12.2100 | 12.2000 | 12.2100 | +0.826% | 7,465 | +2.622% |
| 2026-06-17 | 12.3300 | 12.3500 | 12.1000 | 12.1100 | -1.400% | 16,379 | +3.469% |
| 2026-06-16 | 12.3000 | 12.3100 | 12.2500 | 12.2820 | +0.294% | 129,856 | +2.020% |
| 2026-06-15 | 12.3400 | 12.3420 | 12.2460 | 12.2460 | -1.480% | 20,299 | +2.320% |
| 2026-06-12 | 12.4395 | 12.4700 | 12.3900 | 12.4300 | +0.975% | 2,477 | +0.805% |
| 2026-06-11 | 12.4400 | 12.4400 | 12.3100 | 12.3100 | -0.016% | 948 | +1.788% |
| 2026-06-10 | 12.5675 | 12.5675 | 12.3120 | 12.3120 | -1.677% | 1,446 | +1.771% |
| 2026-06-09 | 12.4660 | 12.5220 | 12.4600 | 12.5220 | +1.172% | 1,560 | +0.065% |
| 2026-06-08 | 13.0300 | 13.0300 | 12.3500 | 12.3770 | +0.104% | 7,708 | +1.237% |
| 2026-06-05 | 12.3100 | 12.3641 | 12.3000 | 12.3641 | +0.603% | 17,292 | +1.343% |
| 2026-06-04 | 12.3500 | 12.3500 | 12.2900 | 12.2900 | -0.413% | 5,321 | +1.954% |
| 2026-06-03 | 12.4180 | 12.4180 | 12.2840 | 12.3410 | -0.636% | 37,993 | +1.532% |
| 2026-06-02 | 12.4000 | 12.5000 | 12.3568 | 12.4200 | +0.608% | 18,026 | +0.886% |
| 2026-06-01 | 12.4900 | 12.4900 | 12.3300 | 12.3450 | -0.283% | 49,475 | +1.499% |
| 2026-05-29 | 12.3712 | 12.3800 | 12.3712 | 12.3800 | +0.086% | 15,741 | +1.212% |
| 2026-05-28 | 11.9400 | 12.3694 | 11.9400 | 12.3694 | +1.223% | 3,744 | +1.299% |
| 2026-05-27 | 12.2000 | 12.2450 | 12.1759 | 12.2200 | +0.493% | 5,332 | +2.538% |
| 2026-05-26 | 12.1700 | 12.1841 | 12.1200 | 12.1600 | +0.016% | 31,677 | +3.044% |
| 2026-05-22 | 12.0200 | 12.2500 | 11.8575 | 12.1580 | +5.722% | 26,852 | +3.061% |
| 2026-05-21 | 11.3100 | 11.5385 | 11.2500 | 11.5000 | +0.833% | 26,418 | +8.957% |
| 2026-05-20 | 11.2700 | 11.4280 | 11.2700 | 11.4050 | +1.378% | 7,064 | +9.865% |
| 2026-05-19 | 11.2300 | 11.2820 | 11.2300 | 11.2500 | -0.160% | 10,084 | +11.379% |
| 2026-05-18 | 11.2000 | 11.2680 | 11.2000 | 11.2680 | +0.643% | 617 | +11.201% |
| 2026-05-15 | 11.0900 | 11.1960 | 11.0900 | 11.1960 | -1.008% | 8,269 | +11.916% |
| 2026-05-14 | 10.3700 | 11.3940 | 10.3700 | 11.3100 | -4.112% | 45,701 | +10.788% |
| 2026-05-13 | 11.8300 | 11.8300 | 11.7500 | 11.7950 | -0.464% | 25,003 | +6.232% |
| 2026-05-12 | 11.8700 | 11.8700 | 11.7910 | 11.8500 | -1.660% | 13,062 | +5.739% |
| 2026-05-11 | 12.6700 | 12.6700 | 12.0500 | 12.0500 | +0.150% | 1,726 | +3.984% |
| 2026-05-08 | 12.0200 | 12.0320 | 12.0200 | 12.0320 | -0.108% | 11,438 | +4.140% |
| 2026-05-07 | 12.4900 | 12.4900 | 12.0380 | 12.0450 | +0.291% | 7,340 | +4.027% |
| 2026-05-06 | 12.0006 | 12.0665 | 12.0006 | 12.0100 | +0.924% | 5,201 | +4.331% |
| 2026-05-05 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | +0.084% | 14,759 | +5.295% |
| 2026-05-04 | 11.8800 | 11.9100 | 11.8700 | 11.8900 | -0.217% | 11,833 | +5.384% |
| 2026-05-01 | 11.9920 | 12.0500 | 11.9159 | 11.9159 | +0.336% | 9,897 | +5.154% |
| 2026-04-30 | 11.8600 | 11.8975 | 11.8600 | 11.8760 | +0.488% | 3,526 | +5.508% |
| 2026-04-29 | 11.7900 | 11.8300 | 11.7900 | 11.8183 | -0.268% | 4,574 | +6.023% |
| 2026-04-28 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -1.209% | 2,576 | +5.739% |
| 2026-04-27 | 12.0000 | 12.0000 | 11.9950 | 11.9950 | +0.209% | 6,129 | +4.461% |
| 2026-04-24 | 11.9780 | 11.9780 | 11.9690 | 11.9700 | +0.369% | 10,139 | +4.679% |
| 2026-04-23 | 11.6300 | 11.9600 | 11.6300 | 11.9260 | +0.854% | 11,884 | +5.065% |
| 2026-04-22 | 11.8256 | 11.8300 | 11.7882 | 11.8250 | -0.630% | 5,410 | +5.963% |
| 2026-04-21 | 11.9400 | 11.9600 | 11.8900 | 11.9000 | -0.684% | 12,613 | +5.295% |
| 2026-04-20 | 11.9600 | 12.0200 | 11.9600 | 11.9820 | +0.289% | 12,344 | +4.574% |
| 2026-04-17 | 11.8834 | 12.0350 | 11.8834 | 11.9475 | +0.619% | 12,850 | +4.876% |
| 2026-04-16 | 11.9280 | 11.9280 | 11.8740 | 11.8740 | +0.287% | 26,133 | +5.526% |
| 2026-04-15 | 11.8000 | 11.8400 | 11.8000 | 11.8400 | +0.981% | 14,107 | +5.829% |
| 2026-04-14 | 11.7600 | 11.7600 | 11.7250 | 11.7250 | +2.402% | 21,461 | +6.867% |
| 2026-04-13 | 11.4200 | 11.4500 | 11.4200 | 11.4500 | +0.271% | 13,994 | +9.433% |
| 2026-04-10 | 11.4800 | 11.4800 | 11.4190 | 11.4190 | +0.964% | 5,982 | +9.730% |
| 2026-04-08 | 11.3300 | 11.3400 | 11.3100 | 11.3100 | +1.208% | 8,681 | +10.788% |
| 2026-04-07 | 11.1800 | 11.1800 | 11.1750 | 11.1750 | +0.585% | 21,936 | +12.126% |
| 2026-04-06 | 11.1800 | 11.1800 | 11.1100 | 11.1100 | -0.715% | 31,387 | +12.782% |
| 2026-04-02 | 10.9548 | 11.2000 | 10.9476 | 11.1900 | +1.583% | 24,990 | +11.976% |
| 2026-04-01 | 10.3200 | 11.0400 | 10.3200 | 11.0157 | +2.471% | 14,513 | +13.748% |
| 2026-03-31 | 10.8300 | 10.8300 | 10.7500 | 10.7500 | -1.196% | 12,452 | +16.559% |
| 2026-03-30 | 10.9120 | 10.9120 | 10.8801 | 10.8801 | +0.835% | 4,625 | +15.165% |
| 2026-03-27 | 10.8000 | 10.8290 | 10.7900 | 10.7900 | -1.299% | 11,857 | +16.127% |
| 2026-03-26 | 10.9320 | 10.9320 | 10.9320 | 10.9320 | -0.781% | 2,704 | +14.619% |
| 2026-03-25 | 10.9800 | 11.0250 | 10.9800 | 11.0180 | +0.438% | 1,911 | +13.724% |
| 2026-03-24 | 10.8000 | 11.0400 | 10.8000 | 10.9700 | -0.273% | 1,752 | +14.222% |
| 2026-03-23 | 10.9600 | 11.0600 | 10.9325 | 11.0000 | 0.000% | 7,843 | +13.910% |
| 2026-03-20 | 11.0350 | 11.0440 | 11.0000 | 11.0000 | -0.601% | 27,858 | +13.910% |
| 2026-03-19 | 11.0775 | 11.1100 | 11.0480 | 11.0665 | -1.192% | 15,650 | +13.226% |
| 2026-03-18 | 11.2500 | 11.2710 | 11.1900 | 11.2000 | -1.060% | 32,989 | +11.876% |
| 2026-03-17 | 11.4600 | 11.4600 | 11.3200 | 11.3200 | +0.355% | 5,963 | +10.690% |
| 2026-03-16 | 10.5300 | 11.3200 | 10.5300 | 11.2800 | +0.985% | 2,595 | +11.082% |
| 2026-03-13 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -0.250% | 4,184 | +12.176% |
| 2026-03-12 | 11.2350 | 11.2450 | 11.1700 | 11.1980 | -1.426% | 6,994 | +11.896% |
| 2026-03-11 | 11.8300 | 11.8300 | 11.3470 | 11.3600 | -0.508% | 9,768 | +10.300% |
| 2026-03-10 | 11.4600 | 11.4960 | 11.4180 | 11.4180 | +1.403% | 7,822 | +9.740% |
| 2026-03-09 | 11.4000 | 11.4000 | 11.2000 | 11.2600 | -1.754% | 24,439 | +11.280% |
| 2026-03-06 | 11.5625 | 11.5625 | 11.3920 | 11.4610 | -0.736% | 36,122 | +9.328% |
| 2026-03-05 | 11.6120 | 11.6120 | 11.5460 | 11.5460 | -0.999% | 5,005 | +8.523% |
| 2026-03-04 | 11.9900 | 11.9900 | 11.6360 | 11.6625 | +0.656% | 3,724 | +7.439% |
| 2026-03-03 | 10.9600 | 11.6000 | 10.9600 | 11.5865 | -0.545% | 21,744 | +8.144% |
| 2026-02-27 | 11.7040 | 11.7505 | 11.6500 | 11.6500 | +0.241% | 6,393 | +7.555% |
| 2026-02-26 | 11.6220 | 11.6220 | 11.6220 | 11.6220 | -1.005% | 3,527 | +7.814% |
| 2026-02-24 | 11.9900 | 11.9900 | 11.7400 | 11.7400 | -0.255% | 20,439 | +6.730% |
| 2026-02-23 | 11.6000 | 11.7700 | 11.6000 | 11.7700 | +2.580% | 10,101 | +6.458% |
| 2026-02-20 | 11.4530 | 11.4900 | 11.4200 | 11.4740 | +0.105% | 33,411 | +9.204% |
| 2026-02-19 | 11.4560 | 11.4716 | 11.4560 | 11.4620 | +0.149% | 2,862 | +9.319% |
| 2026-02-18 | 11.5025 | 11.5500 | 11.4450 | 11.4450 | -0.478% | 5,934 | +9.481% |
| 2026-02-17 | 11.4880 | 11.5000 | 11.4880 | 11.5000 | +0.966% | 7,803 | +8.957% |
| 2026-02-13 | 11.2000 | 11.3900 | 11.2000 | 11.3900 | +1.942% | 13,507 | +10.010% |
| 2026-02-12 | 11.4250 | 11.4250 | 11.1700 | 11.1730 | -3.681% | 37,932 | +12.146% |
| 2026-02-11 | 11.7000 | 11.7240 | 11.6000 | 11.6000 | -2.291% | 20,798 | +8.018% |
| 2026-02-10 | 11.8520 | 11.9060 | 11.8520 | 11.8720 | +0.610% | 3,807 | +5.543% |
| 2026-02-09 | 11.6980 | 11.8216 | 11.6980 | 11.8000 | +1.201% | 16,344 | +6.187% |
| 2026-02-06 | 11.6500 | 11.6880 | 11.6300 | 11.6600 | 0.000% | 2,291 | +7.462% |
| 2026-02-05 | 11.4900 | 11.6600 | 11.4900 | 11.6600 | +0.344% | 29,532 | +7.462% |
| 2026-02-04 | 11.6200 | 11.6660 | 11.6200 | 11.6200 | +1.043% | 21,175 | +7.832% |
| 2026-02-03 | 11.4600 | 11.5650 | 11.4480 | 11.5000 | +0.279% | 18,949 | +8.957% |
| 2026-02-02 | 11.4000 | 11.4680 | 11.3700 | 11.4680 | +0.862% | 6,712 | +9.261% |
| 2026-01-30 | 11.6000 | 11.6000 | 11.2826 | 11.3700 | -1.898% | 23,523 | +10.203% |
| 2026-01-29 | 11.5600 | 11.6600 | 11.5600 | 11.5900 | +0.130% | 5,709 | +8.111% |
| 2026-01-28 | 11.5760 | 11.5900 | 11.5625 | 11.5750 | +0.130% | 21,934 | +8.251% |
| 2026-01-27 | 11.5600 | 11.6200 | 11.5300 | 11.5600 | -0.173% | 3,943 | +8.392% |
| 2026-01-26 | 11.6601 | 11.6601 | 11.5699 | 11.5800 | -0.533% | 36,612 | +8.205% |
| 2026-01-23 | 11.5350 | 11.6420 | 11.5120 | 11.6420 | +1.367% | 8,622 | +7.628% |
| 2026-01-22 | 10.8300 | 11.9000 | 10.8300 | 11.4850 | +0.569% | 19,415 | +9.100% |
| 2026-01-21 | 11.6620 | 11.6620 | 11.3780 | 11.4200 | +0.617% | 8,793 | +9.721% |
| 2026-01-20 | 11.9100 | 11.9100 | 11.3500 | 11.3500 | -0.960% | 19,963 | +10.397% |
| 2026-01-16 | 11.4200 | 11.4600 | 11.3840 | 11.4600 | +0.703% | 21,450 | +9.338% |
| 2026-01-15 | 11.4800 | 11.4900 | 11.3800 | 11.3800 | -0.754% | 4,017 | +10.106% |
| 2026-01-14 | 11.3200 | 11.4800 | 11.3200 | 11.4665 | +1.384% | 9,737 | +9.276% |
| 2026-01-13 | 11.2583 | 11.3100 | 11.2583 | 11.3100 | +0.177% | 12,675 | +10.788% |
| 2026-01-12 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -0.441% | 4,130 | +10.984% |
| 2026-01-09 | 11.2486 | 11.3400 | 11.2486 | 11.3400 | +0.782% | 8,389 | +10.495% |
| 2026-01-08 | 11.2620 | 11.2620 | 11.2500 | 11.2520 | -0.248% | 10,469 | +11.359% |
| 2026-01-07 | 10.7000 | 11.3000 | 10.7000 | 11.2800 | +0.535% | 10,768 | +11.082% |
| 2026-01-06 | 11.2300 | 11.2300 | 11.1900 | 11.2200 | -0.209% | 12,892 | +11.676% |
| 2026-01-05 | 10.5600 | 11.2435 | 10.5600 | 11.2435 | +1.065% | 22,012 | +11.443% |
| 2026-01-02 | 11.6800 | 11.6800 | 11.0600 | 11.1250 | +0.288% | 13,489 | +12.630% |
| 2025-12-31 | 11.0600 | 11.1045 | 11.0400 | 11.0930 | -0.938% | 4,652 | +12.955% |
| 2025-12-30 | 11.1700 | 11.2350 | 11.1700 | 11.1980 | +0.251% | 11,548 | +11.896% |
| 2025-12-29 | 11.0780 | 11.1800 | 11.0780 | 11.1700 | +0.995% | 13,545 | +12.176% |
| 2025-12-26 | 11.0750 | 11.0750 | 11.0600 | 11.0600 | -0.181% | 1,007 | +13.292% |
| 2025-12-24 | 11.1000 | 11.1000 | 11.0610 | 11.0800 | -0.270% | 8,047 | +13.088% |
| 2025-12-23 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +0.271% | 5,818 | +12.782% |
| 2025-12-22 | 11.0765 | 11.0920 | 11.0620 | 11.0800 | +0.727% | 8,967 | +13.088% |
| 2025-12-19 | 11.0900 | 11.0920 | 11.0000 | 11.0000 | -0.632% | 9,061 | +13.910% |
| 2025-12-18 | 11.1120 | 11.1120 | 11.0700 | 11.0700 | +0.636% | 9,791 | +13.190% |
| 2025-12-17 | 10.9750 | 11.0000 | 10.9750 | 11.0000 | +1.056% | 29,063 | +13.910% |
| 2025-12-16 | 10.9900 | 10.9900 | 10.8850 | 10.8850 | -0.064% | 21,910 | +15.113% |
| 2025-12-15 | 10.8800 | 10.8920 | 10.8700 | 10.8920 | +0.295% | 33,160 | +15.039% |
| 2025-12-12 | 10.8380 | 10.9250 | 10.8380 | 10.8600 | +0.463% | 24,809 | +15.378% |
| 2025-12-11 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.185% | 7,096 | +15.912% |
| 2025-12-10 | 10.8020 | 10.8380 | 10.8000 | 10.8300 | +0.885% | 12,550 | +15.698% |
| 2025-12-09 | 10.7400 | 10.7900 | 10.7350 | 10.7350 | +0.722% | 6,413 | +16.722% |
| 2025-12-08 | 10.7400 | 10.7400 | 10.6380 | 10.6580 | -0.019% | 8,211 | +17.565% |
| 2025-12-05 | 10.6820 | 10.6820 | 10.6400 | 10.6600 | -0.094% | 10,169 | +17.543% |
| 2025-12-04 | 10.6625 | 10.6700 | 10.6625 | 10.6700 | -0.094% | 7,606 | +17.433% |
| 2025-12-03 | 10.7200 | 10.7200 | 10.6800 | 10.6800 | -0.373% | 9,719 | +17.323% |
| 2025-12-02 | 10.7600 | 10.7600 | 10.7000 | 10.7200 | +0.281% | 8,818 | +16.885% |
| 2025-12-01 | 10.8900 | 10.8900 | 10.6775 | 10.6900 | -1.293% | 23,184 | +17.213% |
| 2025-11-28 | 10.8100 | 10.8350 | 10.7780 | 10.8300 | +0.557% | 4,569 | +15.698% |
| 2025-11-26 | 11.0000 | 11.0000 | 10.7400 | 10.7700 | -0.481% | 37,680 | +16.343% |
| 2025-11-25 | 10.8080 | 10.8880 | 10.7750 | 10.8220 | +0.623% | 14,140 | +15.784% |
| 2025-11-24 | 10.7620 | 10.7620 | 10.7500 | 10.7550 | +0.233% | 15,137 | +16.505% |
| 2025-11-21 | 10.7240 | 10.7380 | 10.7100 | 10.7300 | +1.803% | 8,323 | +16.776% |
| 2025-11-20 | 10.5400 | 10.6400 | 10.5400 | 10.5400 | -0.472% | 44,642 | +18.881% |
| 2025-11-19 | 10.5988 | 10.5988 | 10.5500 | 10.5900 | -0.282% | 8,753 | +18.320% |
| 2025-11-18 | 10.5200 | 10.6200 | 10.5200 | 10.6200 | +0.984% | 9,609 | +17.986% |
| 2025-11-17 | 10.7500 | 10.7500 | 10.5000 | 10.5165 | -1.457% | 22,989 | +19.147% |
| 2025-11-14 | 10.5800 | 10.6720 | 10.5800 | 10.6720 | -0.262% | 26,234 | +17.411% |
| 2025-11-13 | 10.8100 | 10.8100 | 10.7000 | 10.7000 | -1.835% | 27,310 | +17.104% |
| 2025-11-12 | 10.7500 | 10.9200 | 10.7500 | 10.9000 | +2.685% | 50,132 | +14.955% |
| 2025-11-11 | 10.6400 | 10.6410 | 10.6150 | 10.6150 | +0.066% | 11,566 | +18.041% |
| 2025-11-10 | 10.5460 | 10.6080 | 10.5200 | 10.6080 | +1.221% | 15,820 | +18.119% |
| 2025-11-07 | 10.4500 | 10.4812 | 10.3975 | 10.4800 | -0.285% | 6,822 | +19.562% |
| 2025-11-06 | 9.8800 | 10.5800 | 9.8800 | 10.5100 | +0.670% | 21,932 | +19.221% |
| 2025-11-05 | 10.3300 | 10.4400 | 10.3200 | 10.4400 | +1.065% | 22,265 | +20.020% |
| 2025-11-04 | 10.3310 | 10.3400 | 10.3200 | 10.3300 | -0.577% | 14,666 | +21.298% |
| 2025-11-03 | 10.3700 | 10.4321 | 10.2200 | 10.3900 | -0.192% | 43,436 | +20.598% |
| 2025-10-31 | 10.5500 | 10.5500 | 10.3700 | 10.4100 | -1.327% | 26,762 | +20.366% |
| 2025-10-30 | 10.5650 | 10.5680 | 10.5320 | 10.5500 | -1.623% | 27,918 | +18.769% |
| 2025-10-29 | 10.7900 | 10.7900 | 10.7240 | 10.7240 | -0.851% | 50,627 | +16.842% |
| 2025-10-28 | 10.7996 | 10.8180 | 10.7996 | 10.8160 | +0.056% | 22,853 | +15.848% |
| 2025-10-27 | 10.8900 | 10.9100 | 10.8100 | 10.8100 | -0.735% | 30,356 | +15.912% |
| 2025-10-24 | 10.9000 | 10.9000 | 10.8900 | 10.8900 | -0.092% | 6,560 | +15.061% |
| 2025-10-23 | 11.1900 | 11.1900 | 10.8220 | 10.9000 | +1.584% | 24,429 | +14.955% |
| 2025-10-22 | 10.6600 | 10.7770 | 10.6300 | 10.7300 | +1.226% | 33,958 | +16.776% |
| 2025-10-21 | 10.5500 | 10.6060 | 10.5500 | 10.6000 | +0.379% | 8,613 | +18.208% |
| 2025-10-20 | 10.4820 | 10.5600 | 10.4820 | 10.5600 | +1.033% | 18,035 | +18.656% |
| 2025-10-17 | 10.3020 | 10.4520 | 10.2980 | 10.4520 | +1.083% | 10,563 | +19.882% |
| 2025-10-16 | 10.4300 | 10.4300 | 10.3180 | 10.3400 | -0.481% | 4,182 | +21.181% |
| 2025-10-15 | 10.4160 | 10.4200 | 10.3900 | 10.3900 | +0.096% | 5,138 | +20.598% |
| 2025-10-14 | 10.7000 | 10.7000 | 10.2600 | 10.3800 | +0.387% | 7,586 | +20.714% |
| 2025-10-13 | 10.1800 | 10.3400 | 10.1800 | 10.3400 | +0.878% | 2,175 | +21.181% |
| 2025-10-10 | 10.3900 | 10.4000 | 10.2500 | 10.2500 | -1.062% | 22,742 | +22.245% |
| 2025-10-09 | 10.5080 | 10.5120 | 10.3600 | 10.3600 | -1.126% | 1,968 | +20.947% |
| 2025-10-08 | 10.3200 | 10.4820 | 10.3200 | 10.4780 | +0.067% | 14,599 | +19.585% |
| 2025-10-07 | 10.5000 | 10.5000 | 10.4680 | 10.4710 | +0.010% | 19,558 | +19.665% |
| 2025-10-06 | 10.4620 | 10.5200 | 10.4620 | 10.4700 | -0.570% | 4,103 | +19.676% |
| 2025-10-03 | 10.4500 | 10.5300 | 10.4500 | 10.5300 | +1.056% | 10,031 | +18.994% |
| 2025-10-02 | 10.4000 | 10.4399 | 10.4000 | 10.4200 | -0.144% | 21,885 | +20.250% |
| 2025-10-01 | 10.4400 | 10.4400 | 10.3900 | 10.4350 | +0.724% | 21,951 | +20.078% |
| 2025-09-30 | 10.4625 | 10.4625 | 10.3380 | 10.3600 | -0.652% | 22,856 | +20.947% |
| 2025-09-29 | 10.5400 | 10.5560 | 10.1354 | 10.4280 | -1.539% | 56,418 | +20.158% |
| 2025-09-26 | 10.2000 | 10.5950 | 10.2000 | 10.5910 | +0.886% | 26,257 | +18.309% |
| 2025-09-25 | 10.4500 | 10.6400 | 10.4500 | 10.4980 | -1.074% | 14,982 | +19.357% |
| 2025-09-24 | 10.6200 | 10.6200 | 10.6120 | 10.6120 | -0.450% | 21,698 | +18.075% |
| 2025-09-23 | 10.6825 | 10.6825 | 10.6380 | 10.6600 | +0.188% | 42,865 | +17.543% |
| 2025-09-22 | 10.6500 | 10.7040 | 10.6400 | 10.6400 | -1.344% | 21,263 | +17.764% |
| 2025-09-19 | 10.7313 | 10.7850 | 10.7300 | 10.7850 | +1.554% | 12,608 | +16.181% |
| 2025-09-18 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.369% | 10,355 | +17.986% |
| 2025-09-17 | 9.9700 | 10.6410 | 9.9700 | 10.5810 | +0.695% | 15,587 | +18.421% |
| 2025-09-16 | 10.5900 | 10.5900 | 10.5080 | 10.5080 | -0.492% | 9,314 | +19.243% |
| 2025-09-15 | 10.3100 | 10.5600 | 10.3100 | 10.5600 | +0.763% | 19,535 | +18.656% |
| 2025-09-12 | 10.4600 | 10.5100 | 10.4600 | 10.4800 | +0.287% | 40,886 | +19.562% |
| 2025-09-11 | 10.3640 | 10.4500 | 10.3640 | 10.4500 | +0.966% | 9,799 | +19.905% |
| 2025-09-10 | 10.9900 | 10.9900 | 10.3500 | 10.3500 | -0.193% | 13,001 | +21.064% |
| 2025-09-09 | 10.3400 | 10.4000 | 10.3400 | 10.3700 | +0.193% | 5,645 | +20.830% |
| 2025-09-08 | 10.3700 | 10.3700 | 10.3300 | 10.3500 | -0.289% | 3,640 | +21.064% |
| 2025-09-05 | 10.3600 | 10.3800 | 10.3600 | 10.3800 | +0.309% | 2,210 | +20.714% |
| 2025-09-04 | 10.0700 | 10.3480 | 10.0700 | 10.3480 | +0.613% | 5,539 | +21.087% |
| 2025-09-03 | 10.2880 | 10.2880 | 10.2850 | 10.2850 | +0.715% | 2,297 | +21.829% |
| 2025-09-02 | 10.2400 | 10.2500 | 10.1700 | 10.2120 | -1.637% | 8,379 | +22.700% |
| 2025-08-29 | 10.3000 | 10.4065 | 10.3000 | 10.3820 | +0.513% | 8,209 | +20.691% |
| 2025-08-28 | 10.3230 | 10.3290 | 10.3230 | 10.3290 | +0.301% | 625 | +21.310% |
| 2025-08-27 | 10.2120 | 10.2980 | 10.2120 | 10.2980 | +0.566% | 4,275 | +21.675% |
| 2025-08-26 | 10.3900 | 10.3900 | 10.2310 | 10.2400 | -1.254% | 6,237 | +22.364% |
| 2025-08-25 | 10.6500 | 10.6500 | 10.3600 | 10.3700 | -0.766% | 33,856 | +20.830% |
| 2025-08-22 | 10.3100 | 10.4800 | 10.3100 | 10.4500 | +2.051% | 137,058 | +19.905% |
| 2025-08-21 | 10.2000 | 10.2400 | 10.2000 | 10.2400 | +0.176% | 1,801 | +22.364% |
| 2025-08-20 | 10.2250 | 10.2480 | 10.2220 | 10.2220 | +0.020% | 851 | +22.580% |
| 2025-08-19 | 10.3300 | 10.3301 | 10.2200 | 10.2200 | -0.584% | 3,934 | +22.604% |
| 2025-08-18 | 10.2600 | 10.2950 | 10.2500 | 10.2800 | +0.587% | 21,519 | +21.888% |
| 2025-08-15 | 10.6800 | 10.6800 | 10.1990 | 10.2200 | -0.254% | 2,330 | +22.604% |
| 2025-08-14 | 10.2200 | 10.2490 | 10.1475 | 10.2460 | +0.259% | 6,262 | +22.293% |
| 2025-08-13 | 10.1840 | 10.2195 | 10.1790 | 10.2195 | +0.487% | 1,903 | +22.610% |
| 2025-08-12 | 10.1100 | 10.1890 | 10.1100 | 10.1700 | +0.020% | 1,439 | +23.206% |
| 2025-08-11 | 10.3500 | 10.3500 | 10.1300 | 10.1680 | -1.176% | 3,997 | +23.231% |
| 2025-08-08 | 10.2600 | 10.3080 | 10.2600 | 10.2890 | +0.479% | 2,968 | +21.782% |
| 2025-08-07 | 10.2695 | 10.3100 | 10.2400 | 10.2400 | -1.444% | 18,906 | +22.364% |
| 2025-08-06 | 10.4305 | 10.4305 | 10.3900 | 10.3900 | +0.484% | 2,409 | +20.598% |
| 2025-08-05 | 10.3100 | 10.3800 | 10.3100 | 10.3400 | +0.486% | 1,563 | +21.181% |
| 2025-08-04 | 10.5600 | 10.8300 | 10.2800 | 10.2900 | +0.390% | 11,932 | +21.770% |
| 2025-08-01 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | -0.707% | 8,139 | +22.245% |
| 2025-07-31 | 10.4200 | 10.4200 | 10.3230 | 10.3230 | -1.404% | 1,544 | +21.380% |
| 2025-07-30 | 10.5180 | 10.5205 | 10.4700 | 10.4700 | -0.683% | 7,761 | +19.676% |
| 2025-07-29 | 10.4300 | 10.5420 | 10.4300 | 10.5420 | +0.880% | 6,184 | +18.859% |
| 2025-07-28 | 9.9550 | 10.4900 | 9.9100 | 10.4500 | -0.476% | 5,130 | +19.905% |
| 2025-07-25 | 10.5282 | 10.5282 | 10.1300 | 10.5000 | -0.990% | 9,646 | +19.334% |
| 2025-07-24 | 10.6200 | 10.6499 | 10.6050 | 10.6050 | -0.790% | 13,379 | +18.153% |
| 2025-07-23 | 10.6700 | 10.6900 | 10.6700 | 10.6895 | +0.560% | 867 | +17.219% |
| 2025-07-22 | 10.0800 | 10.6680 | 10.0800 | 10.6300 | +0.056% | 4,900 | +17.875% |
| 2025-07-21 | 10.4395 | 10.6400 | 10.4395 | 10.6240 | +0.511% | 10,385 | +17.941% |
| 2025-07-18 | 10.5900 | 10.5920 | 10.5700 | 10.5700 | -0.358% | 2,830 | +18.544% |
| 2025-07-17 | 10.5600 | 10.6100 | 10.5600 | 10.6080 | +0.170% | 4,308 | +18.119% |
| 2025-07-16 | 10.5900 | 10.6400 | 10.5800 | 10.5900 | +0.284% | 21,389 | +18.320% |
| 2025-07-15 | 10.5500 | 10.5600 | 10.5200 | 10.5600 | +0.313% | 7,131 | +18.656% |
| 2025-07-14 | 10.6600 | 10.6600 | 10.5270 | 10.5270 | +0.641% | 465 | +19.028% |
| 2025-07-11 | 10.2800 | 10.4600 | 10.2800 | 10.4600 | +1.504% | 937 | +19.791% |
| 2025-07-10 | 10.2900 | 10.3300 | 10.2900 | 10.3050 | +0.146% | 5,931 | +21.592% |
| 2025-07-09 | 10.3400 | 10.3400 | 10.2850 | 10.2900 | -0.291% | 22,003 | +21.770% |
| 2025-07-08 | 10.3260 | 10.3360 | 10.2965 | 10.3200 | -0.232% | 3,550 | +21.416% |
| 2025-07-07 | 10.5447 | 10.5500 | 10.3440 | 10.3440 | -1.953% | 8,834 | +21.134% |
| 2025-07-03 | 10.4400 | 10.5500 | 10.4400 | 10.5500 | +0.938% | 6,833 | +18.769% |
| 2025-07-02 | 10.4490 | 10.4670 | 10.4000 | 10.4520 | -2.327% | 15,238 | +19.882% |
| 2025-07-01 | 10.6000 | 10.8100 | 10.5720 | 10.7010 | +1.914% | 2,501 | +17.093% |
| 2025-06-30 | 10.7470 | 10.7470 | 10.4800 | 10.5000 | -0.190% | 3,074 | +19.334% |
| 2025-06-27 | 10.5200 | 10.6070 | 10.5195 | 10.5200 | +0.554% | 39,774 | +19.107% |
| 2025-06-26 | 10.4620 | 10.4620 | 10.4620 | 10.4620 | -0.570% | 2,329 | +19.768% |
| 2025-06-25 | 10.6300 | 10.6300 | 10.5130 | 10.5220 | -1.479% | 4,677 | +19.085% |
| 2025-06-24 | 10.6000 | 10.6800 | 10.6000 | 10.6800 | +1.425% | 6,273 | +17.323% |
| 2025-06-23 | 10.6100 | 10.6100 | 10.0500 | 10.5300 | +0.477% | 21,615 | +18.994% |
| 2025-06-20 | 10.5000 | 10.5700 | 10.4800 | 10.4800 | -0.851% | 20,087 | +19.562% |
| 2025-06-18 | 10.6000 | 10.6000 | 10.5600 | 10.5700 | -0.118% | 10,123 | +18.544% |
| 2025-06-17 | 10.6500 | 10.6500 | 10.5825 | 10.5825 | -0.913% | 16,138 | +18.404% |
| 2025-06-16 | 10.6800 | 10.7140 | 10.6620 | 10.6800 | 0.000% | 7,048 | +17.323% |
| 2025-06-13 | 10.6550 | 10.7070 | 10.6300 | 10.6800 | -0.651% | 4,620 | +17.323% |
| 2025-06-12 | 10.6897 | 10.7500 | 10.6600 | 10.7500 | +0.939% | 7,482 | +16.559% |
| 2025-06-11 | 10.8800 | 10.8800 | 10.6500 | 10.6500 | -0.653% | 6,586 | +17.654% |
| 2025-06-10 | 10.7570 | 10.7570 | 10.6795 | 10.7200 | -0.557% | 31,330 | +16.885% |
| 2025-06-09 | 10.7205 | 10.7900 | 10.7000 | 10.7800 | +0.654% | 20,511 | +16.235% |
| 2025-06-06 | 10.8175 | 10.8260 | 10.6666 | 10.7100 | -1.017% | 32,737 | +16.994% |
| 2025-06-05 | 10.2900 | 10.9000 | 10.2900 | 10.8200 | -0.368% | 13,533 | +15.805% |
| 2025-06-04 | 10.8800 | 10.8800 | 10.8100 | 10.8600 | -0.009% | 4,625 | +15.378% |
| 2025-06-03 | 10.8555 | 10.8800 | 10.7895 | 10.8610 | -0.134% | 7,584 | +15.368% |
| 2025-06-02 | 10.8802 | 10.8802 | 10.7800 | 10.8756 | +0.225% | 33,417 | +15.213% |
| 2025-05-30 | 10.9200 | 10.9200 | 10.8512 | 10.8512 | -0.173% | 8,969 | +15.472% |
| 2025-05-29 | 10.8300 | 10.8900 | 10.8300 | 10.8700 | +0.741% | 7,878 | +15.272% |
| 2025-05-28 | 10.7229 | 10.8200 | 10.6554 | 10.7900 | +0.466% | 15,557 | +16.127% |
| 2025-05-27 | 10.6900 | 10.7600 | 10.6900 | 10.7400 | +2.014% | 4,819 | +16.668% |
| 2025-05-23 | 10.4250 | 10.5350 | 10.4250 | 10.5280 | +0.621% | 22,559 | +19.017% |
| 2025-05-22 | 10.6060 | 10.6060 | 10.3700 | 10.4630 | +0.029% | 5,663 | +19.756% |
| 2025-05-21 | 10.6600 | 10.6600 | 10.4600 | 10.4600 | -1.876% | 16,929 | +19.791% |
| 2025-05-20 | 10.7400 | 10.7400 | 10.6600 | 10.6600 | -0.791% | 12,855 | +17.543% |
| 2025-05-19 | 10.7000 | 10.7450 | 10.7000 | 10.7450 | +0.421% | 688 | +16.613% |
| 2025-05-16 | 10.7375 | 10.7375 | 10.6675 | 10.7000 | -0.187% | 20,157 | +17.104% |
| 2025-05-15 | 10.5700 | 10.7200 | 10.0800 | 10.7200 | +1.161% | 14,346 | +16.885% |
| 2025-05-14 | 10.5800 | 10.5970 | 10.5600 | 10.5970 | +0.255% | 11,951 | +18.242% |
| 2025-05-13 | 10.5390 | 10.6100 | 10.5205 | 10.5700 | +0.289% | 11,498 | +18.544% |
| 2025-05-12 | 10.5000 | 10.5600 | 10.5000 | 10.5395 | +0.126% | 13,270 | +18.887% |
| 2025-05-09 | 10.5000 | 10.5905 | 10.5000 | 10.5262 | -0.012% | 5,998 | +19.037% |
| 2025-05-08 | 10.4801 | 10.5399 | 10.4600 | 10.5275 | +0.544% | 23,413 | +19.023% |
| 2025-05-07 | 9.9100 | 10.5100 | 9.9100 | 10.4705 | +0.436% | 24,265 | +19.671% |
| 2025-05-06 | 10.4500 | 10.4530 | 10.4000 | 10.4250 | +1.312% | 16,900 | +20.193% |
| 2025-05-05 | 10.8000 | 10.8000 | 10.2460 | 10.2900 | -0.580% | 13,932 | +21.770% |
| 2025-05-02 | 10.2105 | 10.3600 | 10.2105 | 10.3500 | +2.172% | 30,780 | +21.064% |
| 2025-05-01 | 10.1266 | 10.1300 | 10.1000 | 10.1300 | +0.771% | 10,638 | +23.693% |
| 2025-04-30 | 9.9900 | 10.0700 | 9.9200 | 10.0525 | -0.863% | 20,426 | +24.647% |
| 2025-04-29 | 10.3400 | 10.3400 | 10.0580 | 10.1400 | +0.198% | 11,699 | +23.571% |
| 2025-04-28 | 10.0300 | 10.1200 | 10.0044 | 10.1200 | +0.897% | 20,400 | +23.815% |
| 2025-04-25 | 10.0035 | 10.0500 | 10.0000 | 10.0300 | -0.402% | 18,259 | +24.926% |
| 2025-04-24 | 10.0089 | 10.0800 | 10.0000 | 10.0705 | +1.415% | 15,470 | +24.424% |
| 2025-04-23 | 10.0600 | 10.1000 | 9.9095 | 9.9300 | -0.700% | 42,366 | +26.184% |
| 2025-04-22 | 9.7000 | 10.1500 | 9.7000 | 10.0000 | +1.523% | 41,899 | +25.301% |
| 2025-04-21 | 10.0800 | 10.0800 | 9.8500 | 9.8500 | -1.692% | 13,504 | +27.209% |
| 2025-04-17 | 9.8800 | 10.0195 | 9.8700 | 10.0195 | +1.928% | 5,579 | +25.057% |
| 2025-04-16 | 9.8500 | 9.9832 | 9.8100 | 9.8300 | +0.409% | 59,164 | +27.468% |
| 2025-04-15 | 9.2500 | 9.8930 | 9.2500 | 9.7900 | +0.720% | 8,588 | +27.989% |
| 2025-04-14 | 9.0600 | 9.7200 | 9.0600 | 9.7200 | +2.857% | 34,615 | +28.910% |
| 2025-04-11 | 9.3700 | 9.4500 | 9.3300 | 9.4500 | +2.052% | 44,952 | +32.594% |
| 2025-04-10 | 9.4200 | 9.4200 | 9.1000 | 9.2600 | -2.772% | 49,224 | +35.314% |
| 2025-04-09 | 8.8100 | 9.5240 | 8.7500 | 9.5240 | +7.011% | 56,777 | +31.563% |
| 2025-04-08 | 9.3600 | 9.3600 | 8.9000 | 8.9000 | -2.732% | 50,592 | +40.788% |
| 2025-04-07 | 9.2400 | 9.2522 | 8.7500 | 9.1500 | 0.000% | 41,842 | +36.941% |