SRRCF
SENDERO RES CORP
stockOTC
EODSep 30, 2026
0.53USD0.000%(0.00)2,000
SRRCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.53000 | 0.53000 | 0.53000 | 0.53000 | 0.000% | 2,000 | 0.000% |
| 2026-09-24 | 0.53000 | 0.53000 | 0.53000 | 0.53000 | +1.923% | 2,300 | 0.000% |
| 2026-09-16 | 0.52000 | 0.52000 | 0.52000 | 0.52000 | +1633.333% | 40,200 | +1.923% |
| 2026-09-01 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -95.000% | 300 | +1666.667% |
| 2026-08-20 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | 0.000% | 1,000 | -11.667% |
| 2026-08-17 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | -24.916% | 30,345 | -11.667% |
| 2026-08-12 | 0.79910 | 0.79910 | 0.79910 | 0.79910 | -0.113% | 2,000 | -33.675% |
| 2026-08-04 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | +3900.000% | 2,000 | -33.750% |
| 2026-07-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -96.923% | 750 | +2550.000% |
| 2026-06-25 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | +8.333% | 1,000 | -18.462% |
| 2026-06-24 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | +1.695% | 150 | -11.667% |
| 2026-06-22 | 0.59000 | 0.59000 | 0.59000 | 0.59000 | -1.667% | 21,150 | -10.169% |
| 2026-06-18 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | -25.926% | 500 | -11.667% |
| 2026-06-15 | 0.84690 | 0.84690 | 0.81000 | 0.81000 | -4.650% | 8,000 | -34.568% |
| 2026-06-12 | 0.84950 | 0.84950 | 0.84950 | 0.84950 | -19.858% | 3,000 | -37.610% |
| 2026-05-26 | 1.06000 | 1.06000 | 1.06000 | 1.06000 | 0.000% | 9,090 | -50.000% |
| 2026-05-22 | 1.06000 | 1.06000 | 1.06000 | 1.06000 | +0.076% | 1,090 | -50.000% |
| 2026-05-19 | 1.08000 | 1.08000 | 1.05920 | 1.05920 | -3.709% | 3,200 | -49.962% |
| 2026-05-18 | 1.13000 | 1.13000 | 1.10000 | 1.10000 | 0.000% | 1,000 | -51.818% |
| 2026-05-15 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | -6.463% | 500 | -51.818% |
| 2026-05-14 | 1.15780 | 1.17600 | 1.15780 | 1.17600 | -0.339% | 800 | -54.932% |
| 2026-05-12 | 1.19000 | 1.20000 | 1.18000 | 1.18000 | -1.667% | 12,450 | -55.085% |
| 2026-05-11 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | -7.692% | 900 | -55.833% |
| 2026-05-08 | 1.20000 | 1.30000 | 1.20000 | 1.30000 | +8.333% | 2,100 | -59.231% |
| 2026-05-06 | 1.20000 | 1.20000 | 0.16000 | 1.20000 | 0.000% | 1,425 | -55.833% |
| 2026-05-05 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | +11.111% | 7,160 | -55.833% |
| 2026-04-29 | 1.08000 | 1.08000 | 1.01000 | 1.08000 | -3.043% | 5,500 | -50.926% |
| 2026-04-24 | 1.05000 | 1.12130 | 1.05000 | 1.11390 | -9.439% | 5,540 | -52.419% |
| 2026-04-20 | 1.23000 | 1.23000 | 1.23000 | 1.23000 | +2.500% | 300 | -56.911% |
| 2026-04-16 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | -2.439% | 1,000 | -55.833% |
| 2026-04-14 | 1.23000 | 1.23000 | 1.23000 | 1.23000 | +0.820% | 1,000 | -56.911% |
| 2026-04-13 | 1.22000 | 1.22000 | 1.22000 | 1.22000 | 0.000% | 2,000 | -56.557% |
| 2026-04-10 | 1.23000 | 1.23000 | 1.20000 | 1.22000 | +15.094% | 2,500 | -56.557% |
| 2026-04-01 | 1.06000 | 1.06000 | 1.06000 | 1.06000 | +17.778% | 1,000 | -50.000% |
| 2026-03-26 | 0.97100 | 0.97100 | 0.90000 | 0.90000 | -8.004% | 4,000 | -41.111% |
| 2026-03-24 | 0.97830 | 0.97830 | 0.97830 | 0.97830 | -6.829% | 1,500 | -45.824% |
| 2026-03-23 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | +3.255% | 400 | -49.524% |
| 2026-03-20 | 0.98770 | 1.01690 | 0.98770 | 1.01690 | -2.221% | 1,000 | -47.881% |
| 2026-03-19 | 1.04000 | 1.04000 | 1.04000 | 1.04000 | -9.565% | 2,000 | -49.038% |
| 2026-03-18 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | +4.545% | 1,500 | -53.913% |
| 2026-03-13 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | -9.091% | 1,000 | -51.818% |
| 2026-03-10 | 1.37000 | 1.38000 | 1.21000 | 1.21000 | -13.571% | 15,000 | -56.198% |
| 2026-03-06 | 1.30000 | 1.40000 | 1.30000 | 1.40000 | +7.692% | 14,133 | -62.143% |
| 2026-03-05 | 1.28000 | 1.31000 | 1.28000 | 1.30000 | +6.557% | 8,001 | -59.231% |
| 2026-03-04 | 1.22000 | 1.22000 | 1.22000 | 1.22000 | 0.000% | 3,500 | -56.557% |
| 2026-03-02 | 1.22000 | 1.22000 | 1.22000 | 1.22000 | +2.521% | 15,000 | -56.557% |
| 2026-02-26 | 1.19000 | 1.19000 | 1.19000 | 1.19000 | +0.847% | 4,393 | -55.462% |
| 2026-02-25 | 1.17000 | 1.18000 | 1.17000 | 1.18000 | -1.667% | 600 | -55.085% |
| 2026-02-23 | 1.19000 | 1.20000 | 1.19000 | 1.20000 | +0.840% | 2,200 | -55.833% |
| 2026-02-19 | 1.19000 | 1.19000 | 1.19000 | 1.19000 | 0.000% | 3,500 | -55.462% |
| 2026-02-18 | 1.15000 | 1.19000 | 1.15000 | 1.19000 | +1.709% | 11,300 | -55.462% |
| 2026-02-10 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | +9.346% | 10,000 | -54.701% |
| 2026-02-04 | 1.07000 | 1.07000 | 1.07000 | 1.07000 | -14.400% | 900 | -50.467% |
| 2026-01-30 | 1.25000 | 1.25000 | 1.25000 | 1.25000 | +38.122% | 4,500 | -57.600% |
| 2026-01-15 | 1.00000 | 1.00000 | 0.90500 | 0.90500 | -7.653% | 11,085 | -41.436% |
| 2025-12-31 | 0.98000 | 0.98000 | 0.98000 | 0.98000 | 0.000% | 4,990 | -45.918% |
| 2025-12-29 | 0.98000 | 0.98930 | 0.98000 | 0.98000 | -3.922% | 15,000 | -45.918% |
| 2025-12-24 | 1.04000 | 1.04000 | 1.02000 | 1.02000 | +2.000% | 3,200 | -48.039% |
| 2025-12-23 | 1.06740 | 1.06740 | 1.00000 | 1.00000 | +13.636% | 2,855 | -47.000% |
| 2025-12-17 | 0.88000 | 0.88000 | 0.88000 | 0.88000 | +10.000% | 4,640 | -39.773% |
| 2025-12-04 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | +24.417% | 11,000 | -33.750% |
| 2025-12-03 | 0.64300 | 0.64300 | 0.64300 | 0.64300 | 0.000% | 500 | -17.574% |
| 2025-12-02 | 0.64560 | 0.64560 | 0.64300 | 0.64300 | 0.000% | 200 | -17.574% |
| 2025-11-20 | 0.64300 | 0.64300 | 0.64300 | 0.64300 | -14.483% | 500 | -17.574% |
| 2025-11-19 | 0.75190 | 0.75190 | 0.75190 | 0.75190 | 0.000% | 2,800 | -29.512% |
| 2025-11-12 | 0.76000 | 0.76000 | 0.75000 | 0.75190 | -1.066% | 5,300 | -29.512% |
| 2025-11-11 | 0.76000 | 0.76000 | 0.76000 | 0.76000 | +26.667% | 400 | -30.263% |
| 2025-11-05 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | -21.053% | 1,000 | -11.667% |
| 2025-11-04 | 0.76000 | 0.76000 | 0.76000 | 0.76000 | +1.333% | 5,500 | -30.263% |
| 2025-11-03 | 0.82500 | 0.82500 | 0.75000 | 0.75000 | -2.076% | 22,000 | -29.333% |
| 2025-10-30 | 0.76590 | 0.76590 | 0.76590 | 0.76590 | +27.650% | 11,380 | -30.800% |
| 2025-10-14 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | -3.954% | 500 | -11.667% |
| 2025-10-07 | 0.62470 | 0.62470 | 0.62470 | 0.62470 | +56.175% | 9,000 | -15.159% |
| 2025-09-25 | 0.35360 | 0.40000 | 0.35360 | 0.40000 | +14.286% | 1,200 | +32.500% |
| 2025-09-08 | 0.35000 | 0.36760 | 0.35000 | 0.35000 | +18321.053% | 1,500 | +51.429% |
| 2025-07-28 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -99.323% | 120 | +27794.737% |
| 2025-06-20 | 0.28050 | 0.28050 | 0.28050 | 0.28050 | +0.179% | 15,000 | +88.948% |
| 2025-06-17 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | +40.421% | 20,000 | +89.286% |
| 2025-06-10 | 0.19940 | 0.19940 | 0.19940 | 0.19940 | 0.000% | 800 | +165.797% |
| 2025-06-06 | 0.19500 | 0.19940 | 0.19500 | 0.19940 | -13.304% | 3,700 | +165.797% |
| 2025-05-30 | 0.22820 | 0.23000 | 0.22820 | 0.23000 | -4.167% | 40,200 | +130.435% |
| 2025-05-14 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | +0.883% | 1,250 | +120.833% |
| 2025-05-12 | 0.23790 | 0.23790 | 0.23790 | 0.23790 | +1027.488% | 100 | +122.783% |
| 2025-05-08 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -92.185% | 350 | +2411.848% |
| 2025-05-06 | 0.27000 | 0.27000 | 0.26680 | 0.27000 | +15782.353% | 21,810 | +96.296% |
| 2025-04-22 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -99.433% | 250 | +31076.471% |
| 2025-04-21 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -11.765% | 8,164 | +76.667% |
| 2025-04-17 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | +3.030% | 10,740 | +55.882% |
| 2025-04-15 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | +9.272% | 5,000 | +60.606% |
| 2025-04-11 | 0.30200 | 0.30200 | 0.30200 | 0.30200 | +3.496% | 537 | +75.497% |
| 2025-04-07 | 0.29180 | 0.29180 | 0.29180 | 0.29180 | +2.386% | 900 | +81.631% |
| 2025-04-04 | 0.28500 | 0.28500 | 0.28500 | 0.28500 | +14.000% | 9,000 | +85.965% |
| 2025-04-01 | 0.23230 | 0.25000 | 0.23230 | 0.25000 | -16.667% | 10,700 | +112.000% |
| 2025-03-18 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 12,191 | +76.667% |
| 2025-03-17 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +9.091% | 8,409 | +76.667% |
| 2025-03-06 | 0.27500 | 0.27500 | 0.27500 | 0.27500 | +16076.471% | 4,081 | +92.727% |
| 2025-01-21 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -99.296% | 3,042 | +31076.471% |
| 2024-12-31 | 0.24150 | 0.24150 | 0.24150 | 0.24150 | +5.000% | 700 | +119.462% |
| 2024-12-23 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | +17592.308% | 14,000 | +130.435% |
| 2024-12-20 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | 0.000% | 300 | +40669.231% |
| 2024-12-16 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | -93.500% | 500 | +40669.231% |
| 2024-10-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | +2550.000% |
| 2024-09-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,000 | +2550.000% |
| 2024-09-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -9.091% | 20,184 | +2550.000% |
| 2024-09-13 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -80.000% | 20,000 | +2309.091% |
| 2024-07-01 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -21.429% | 5,000 | +381.818% |
| 2024-04-08 | 0.15490 | 0.15490 | 0.14000 | 0.14000 | 0.000% | 16,650 | +278.571% |
| 2024-04-04 | 0.15470 | 0.15470 | 0.14000 | 0.14000 | -36.680% | 11,000 | +278.571% |
| 2024-04-02 | 0.23110 | 0.23110 | 0.22110 | 0.22110 | -7.875% | 55,333 | +139.711% |
| 2024-04-01 | 0.24500 | 0.24500 | 0.24000 | 0.24000 | -11.111% | 28,500 | +120.833% |
| 2024-03-27 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | -3.571% | 3,000 | +96.296% |
| 2024-03-25 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | 0.000% | 6,000 | +89.286% |
| 2024-03-18 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | -28.205% | 60,510 | +89.286% |
| 2024-03-13 | 0.39000 | 0.39000 | 0.39000 | 0.39000 | +32.653% | 600 | +35.897% |
| 2024-03-12 | 0.29400 | 0.29400 | 0.29400 | 0.29400 | -5.161% | 1,500 | +80.272% |
| 2024-03-11 | 0.31000 | 0.32000 | 0.31000 | 0.31000 | +9.618% | 32,400 | +70.968% |
| 2024-03-05 | 0.28280 | 0.28280 | 0.28280 | 0.28280 | +9.021% | 1,500 | +87.412% |
| 2024-02-27 | 0.23000 | 0.25940 | 0.20010 | 0.25940 | -6.388% | 40,234 | +104.318% |
| 2024-02-15 | 0.27710 | 0.27710 | 0.27710 | 0.27710 | +8.624% | 12,590 | +91.267% |
| 2024-02-09 | 0.25510 | 0.25510 | 0.25510 | 0.25510 | -6.420% | 900 | +107.762% |
| 2024-02-08 | 0.27230 | 0.27260 | 0.27230 | 0.27260 | +0.963% | 29,837 | +94.424% |
| 2024-02-07 | 0.31680 | 0.31680 | 0.27000 | 0.27000 | -15.625% | 3,333 | +96.296% |
| 2024-02-06 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | +9.029% | 102,303 | +65.625% |
| 2024-02-05 | 0.28610 | 0.29350 | 0.28610 | 0.29350 | -2.815% | 189,934 | +80.579% |
| 2024-01-11 | 0.30000 | 0.30200 | 0.30000 | 0.30200 | +5.117% | 5,000 | +75.497% |
| 2024-01-03 | 0.30000 | 0.30000 | 0.28170 | 0.28730 | 0.000% | 5,000 | +84.476% |