SROYF
SAILFISH ROYALTY CORP
stockOTC
EODOct 2, 2026
5.527USD-0.513%(-0.029)9,495
SROYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5100 | 5.5400 | 5.5000 | 5.5270 | -0.513% | 9,495 | 0.000% |
| 2026-10-01 | 5.7050 | 5.7050 | 5.5300 | 5.5555 | -1.760% | 8,995 | -0.513% |
| 2026-09-30 | 5.7460 | 5.7460 | 5.5835 | 5.6550 | -2.752% | 15,240 | -2.263% |
| 2026-09-29 | 5.9547 | 5.9547 | 5.6500 | 5.8150 | -0.598% | 23,949 | -4.953% |
| 2026-09-28 | 5.5900 | 5.8500 | 5.5900 | 5.8500 | +4.745% | 91,327 | -5.521% |
| 2026-09-25 | 5.4900 | 5.5900 | 5.3500 | 5.5850 | +1.545% | 37,107 | -1.038% |
| 2026-09-24 | 5.4300 | 5.5000 | 5.2600 | 5.5000 | +1.476% | 28,313 | +0.491% |
| 2026-09-23 | 5.2001 | 5.5200 | 5.2001 | 5.4200 | +3.238% | 18,798 | +1.974% |
| 2026-09-22 | 5.4000 | 5.5000 | 5.2000 | 5.2500 | -3.670% | 25,438 | +5.276% |
| 2026-09-21 | 5.3500 | 5.6000 | 5.2600 | 5.4500 | +3.318% | 73,314 | +1.413% |
| 2026-09-18 | 4.6400 | 5.3409 | 4.6400 | 5.2750 | +3.027% | 51,098 | +4.777% |
| 2026-09-16 | 4.2400 | 5.1200 | 4.2400 | 5.1200 | +21.327% | 8,608 | +7.949% |
| 2026-09-11 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | +2.552% | 14,043 | +30.972% |
| 2026-09-10 | 4.2200 | 4.2400 | 4.1100 | 4.1150 | -2.024% | 7,942 | +34.313% |
| 2026-09-09 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +1.266% | 4,980 | +31.595% |
| 2026-09-08 | 4.1000 | 4.1600 | 4.1000 | 4.1475 | +1.518% | 3,505 | +33.261% |
| 2026-09-04 | 4.0000 | 4.1100 | 4.0000 | 4.0855 | +1.959% | 4,329 | +35.283% |
| 2026-09-03 | 4.7700 | 4.7700 | 3.7700 | 4.0070 | +1.830% | 15,574 | +37.934% |
| 2026-09-02 | 3.9400 | 4.0100 | 3.7200 | 3.9350 | +0.383% | 14,785 | +40.457% |
| 2026-09-01 | 4.0000 | 4.0000 | 3.6000 | 3.9200 | +3.841% | 14,350 | +40.995% |
| 2026-08-31 | 3.5900 | 3.9120 | 3.4800 | 3.7750 | -4.430% | 51,283 | +46.411% |
| 2026-08-28 | 4.0935 | 4.0935 | 3.9500 | 3.9500 | -3.044% | 13,514 | +39.924% |
| 2026-08-27 | 4.0650 | 4.1700 | 3.9800 | 4.0740 | -1.737% | 25,978 | +35.665% |
| 2026-08-26 | 4.0000 | 4.1460 | 3.9001 | 4.1460 | +2.459% | 23,951 | +33.309% |
| 2026-08-25 | 4.3000 | 4.3200 | 3.9805 | 4.0465 | -7.286% | 51,374 | +36.587% |
| 2026-08-24 | 4.5900 | 4.5900 | 4.2700 | 4.3645 | -0.626% | 9,049 | +26.635% |
| 2026-08-21 | 4.5100 | 4.5100 | 4.3920 | 4.3920 | +0.919% | 13,264 | +25.842% |
| 2026-08-20 | 4.9000 | 4.9200 | 4.3520 | 4.3520 | -5.560% | 5,382 | +26.999% |
| 2026-08-19 | 4.7500 | 4.8402 | 4.3500 | 4.6082 | -4.195% | 26,142 | +19.938% |
| 2026-08-18 | 4.8200 | 4.9100 | 4.8050 | 4.8100 | -0.021% | 19,753 | +14.906% |
| 2026-08-17 | 4.6250 | 4.8885 | 4.6100 | 4.8110 | +6.438% | 29,218 | +14.883% |
| 2026-08-14 | 4.3100 | 4.7500 | 4.3100 | 4.5200 | +6.103% | 12,237 | +22.279% |
| 2026-08-13 | 4.1361 | 4.3050 | 4.1361 | 4.2600 | +0.235% | 9,998 | +29.742% |
| 2026-08-12 | 4.1700 | 4.2500 | 4.1045 | 4.2500 | +2.124% | 15,091 | +30.047% |
| 2026-08-11 | 4.1300 | 4.2400 | 4.0300 | 4.1616 | +0.632% | 23,944 | +32.809% |
| 2026-08-10 | 4.1000 | 4.1600 | 4.0400 | 4.1355 | +1.860% | 12,713 | +33.648% |
| 2026-08-07 | 3.9000 | 4.1190 | 3.9000 | 4.0600 | +5.729% | 25,270 | +36.133% |
| 2026-08-06 | 3.7300 | 4.0700 | 3.7300 | 3.8400 | +6.904% | 9,164 | +43.932% |
| 2026-08-05 | 3.5820 | 3.5920 | 3.5370 | 3.5920 | +1.569% | 8,309 | +53.870% |
| 2026-08-04 | 3.5200 | 3.5400 | 3.4900 | 3.5365 | +0.540% | 10,101 | +56.284% |
| 2026-08-03 | 3.5900 | 3.5900 | 3.5175 | 3.5175 | +0.644% | 1,665 | +57.129% |
| 2026-07-31 | 3.4900 | 3.5020 | 3.4800 | 3.4950 | -0.456% | 17,170 | +58.140% |
| 2026-07-30 | 3.5000 | 3.5150 | 3.4940 | 3.5110 | +1.182% | 12,188 | +57.420% |
| 2026-07-29 | 3.4460 | 3.4700 | 3.4180 | 3.4700 | +1.730% | 5,984 | +59.280% |
| 2026-07-28 | 3.4500 | 3.4900 | 3.4080 | 3.4110 | -1.473% | 11,903 | +62.035% |
| 2026-07-27 | 3.4900 | 3.4900 | 3.4500 | 3.4620 | +0.058% | 16,501 | +59.648% |
| 2026-07-24 | 3.4500 | 3.4600 | 3.4500 | 3.4600 | +0.581% | 4,521 | +59.740% |
| 2026-07-23 | 3.4650 | 3.4945 | 3.4400 | 3.4400 | -1.433% | 2,111 | +60.669% |
| 2026-07-22 | 3.4900 | 3.5000 | 3.4900 | 3.4900 | +0.707% | 8,995 | +58.367% |
| 2026-07-21 | 3.4500 | 3.4655 | 3.4101 | 3.4655 | +0.449% | 13,908 | +59.486% |
| 2026-07-20 | 3.4300 | 3.4595 | 3.4300 | 3.4500 | +0.451% | 7,392 | +60.203% |
| 2026-07-17 | 3.4200 | 3.4350 | 3.4200 | 3.4345 | +0.718% | 4,586 | +60.926% |
| 2026-07-16 | 3.6500 | 3.6500 | 3.4100 | 3.4100 | -2.571% | 16,758 | +62.082% |
| 2026-07-15 | 3.3951 | 3.5000 | 3.3160 | 3.5000 | +2.639% | 5,306 | +57.914% |
| 2026-07-14 | 3.1700 | 3.4400 | 3.1325 | 3.4100 | +7.483% | 47,922 | +62.082% |
| 2026-07-13 | 2.9200 | 3.2900 | 2.9200 | 3.1726 | -1.011% | 47,201 | +74.210% |
| 2026-07-10 | 3.4900 | 3.4900 | 3.2038 | 3.2050 | -2.702% | 26,159 | +72.449% |
| 2026-07-09 | 3.2740 | 3.3300 | 3.2100 | 3.2940 | +3.585% | 19,829 | +67.790% |
| 2026-07-08 | 3.3900 | 3.3900 | 3.1800 | 3.1800 | -5.075% | 23,330 | +73.805% |
| 2026-07-07 | 3.3500 | 3.4300 | 3.3500 | 3.3500 | -3.458% | 16,827 | +64.985% |
| 2026-07-06 | 3.4500 | 3.6500 | 3.3700 | 3.4700 | -0.744% | 25,049 | +59.280% |
| 2026-07-02 | 3.5800 | 3.5800 | 3.4350 | 3.4960 | +3.785% | 46,134 | +58.095% |
| 2026-07-01 | 3.5000 | 3.5000 | 3.2965 | 3.3685 | -0.340% | 12,419 | +64.079% |
| 2026-06-30 | 3.3400 | 3.3900 | 3.2729 | 3.3800 | +3.364% | 24,593 | +63.521% |
| 2026-06-29 | 3.2650 | 3.3300 | 3.2500 | 3.2700 | +0.615% | 8,512 | +69.021% |
| 2026-06-26 | 3.3220 | 3.3220 | 3.2000 | 3.2500 | -0.123% | 10,150 | +70.062% |
| 2026-06-25 | 3.0400 | 3.3400 | 3.0400 | 3.2540 | +2.650% | 28,008 | +69.852% |
| 2026-06-24 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | -2.761% | 12,379 | +74.353% |
| 2026-06-23 | 3.2200 | 3.2600 | 3.2100 | 3.2600 | +1.558% | 13,140 | +69.540% |
| 2026-06-22 | 3.1400 | 3.2500 | 3.0995 | 3.2100 | +0.943% | 11,251 | +72.181% |
| 2026-06-18 | 3.0600 | 3.2120 | 3.0600 | 3.1800 | +0.952% | 36,523 | +73.805% |
| 2026-06-17 | 3.1900 | 3.1900 | 3.1500 | 3.1500 | -0.063% | 3,676 | +75.460% |
| 2026-06-16 | 3.1500 | 3.1700 | 3.1400 | 3.1520 | +1.026% | 18,039 | +75.349% |
| 2026-06-15 | 3.0700 | 3.1630 | 3.0700 | 3.1200 | -0.319% | 34,712 | +77.147% |
| 2026-06-12 | 3.0200 | 3.1300 | 3.0140 | 3.1300 | +3.300% | 50,654 | +76.581% |
| 2026-06-11 | 3.0365 | 3.0365 | 3.0010 | 3.0300 | +0.331% | 9,086 | +82.409% |
| 2026-06-10 | 3.0400 | 3.0500 | 2.9350 | 3.0200 | +0.232% | 32,144 | +83.013% |
| 2026-06-09 | 2.5700 | 3.0700 | 2.5700 | 3.0130 | +1.516% | 27,665 | +83.438% |
| 2026-06-08 | 3.0100 | 3.0500 | 2.9680 | 2.9680 | -1.395% | 29,051 | +86.220% |
| 2026-06-05 | 2.9950 | 3.0359 | 2.9500 | 3.0100 | -2.273% | 5,210 | +83.621% |
| 2026-06-04 | 3.0601 | 3.0840 | 3.0500 | 3.0800 | 0.000% | 20,640 | +79.448% |
| 2026-06-03 | 3.0701 | 3.1400 | 3.0000 | 3.0800 | +0.326% | 33,211 | +79.448% |
| 2026-06-02 | 3.0000 | 3.0820 | 3.0000 | 3.0700 | -0.486% | 11,159 | +80.033% |
| 2026-06-01 | 3.1050 | 3.1670 | 3.0000 | 3.0850 | -1.058% | 25,039 | +79.157% |
| 2026-05-29 | 3.1400 | 3.1700 | 3.0620 | 3.1180 | -1.329% | 13,388 | +77.261% |
| 2026-05-28 | 2.8850 | 3.1600 | 2.8850 | 3.1600 | +7.923% | 68,971 | +74.905% |
| 2026-05-27 | 2.9720 | 2.9720 | 2.8901 | 2.9280 | -1.248% | 20,075 | +88.764% |
| 2026-05-26 | 2.9300 | 2.9750 | 2.9300 | 2.9650 | +0.765% | 6,766 | +86.408% |
| 2026-05-22 | 2.8800 | 2.9425 | 2.8600 | 2.9425 | +2.170% | 50,303 | +87.833% |
| 2026-05-21 | 2.8800 | 2.8800 | 2.8400 | 2.8800 | 0.000% | 33,459 | +91.910% |
| 2026-05-20 | 2.7629 | 2.8800 | 2.7580 | 2.8800 | +3.994% | 9,262 | +91.910% |
| 2026-05-19 | 2.7111 | 2.7694 | 2.6950 | 2.7694 | +2.952% | 950 | +99.574% |
| 2026-05-18 | 2.8100 | 2.8500 | 2.6900 | 2.6900 | -1.176% | 9,690 | +105.465% |
| 2026-05-15 | 2.7000 | 2.7700 | 2.6900 | 2.7220 | -0.293% | 88,240 | +103.049% |
| 2026-05-14 | 2.6900 | 2.7600 | 2.6900 | 2.7300 | +1.487% | 21,700 | +102.454% |
| 2026-05-13 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | -0.921% | 16,085 | +105.465% |
| 2026-05-12 | 2.6549 | 2.7400 | 2.6549 | 2.7150 | +0.185% | 6,222 | +103.573% |
| 2026-05-11 | 2.6900 | 2.7600 | 2.5700 | 2.7100 | +1.252% | 49,994 | +103.948% |
| 2026-05-08 | 2.7300 | 2.7300 | 2.6000 | 2.6765 | -2.003% | 18,127 | +106.501% |
| 2026-05-07 | 2.6890 | 2.7420 | 2.6800 | 2.7312 | +1.732% | 17,655 | +102.365% |
| 2026-05-06 | 2.7000 | 2.7000 | 2.5200 | 2.6847 | +2.080% | 38,913 | +105.870% |
| 2026-05-05 | 2.6400 | 2.7000 | 2.3800 | 2.6300 | -0.417% | 25,444 | +110.152% |
| 2026-05-04 | 2.5899 | 2.6500 | 2.5456 | 2.6410 | +2.763% | 18,862 | +109.277% |
| 2026-05-01 | 2.6145 | 2.6153 | 2.5600 | 2.5700 | -1.533% | 15,626 | +115.058% |
| 2026-04-30 | 2.6300 | 2.6310 | 2.5500 | 2.6100 | -0.760% | 12,803 | +111.762% |
| 2026-04-29 | 2.6900 | 2.7450 | 2.6200 | 2.6300 | -5.735% | 29,828 | +110.152% |
| 2026-04-28 | 2.8300 | 2.8300 | 2.7200 | 2.7900 | -1.549% | 13,223 | +98.100% |
| 2026-04-27 | 2.8235 | 2.8500 | 2.8000 | 2.8339 | +1.019% | 29,613 | +95.032% |
| 2026-04-24 | 2.6300 | 2.8400 | 2.5820 | 2.8053 | +7.400% | 55,969 | +97.020% |
| 2026-04-23 | 2.6300 | 2.6300 | 2.6120 | 2.6120 | -0.571% | 4,548 | +111.600% |
| 2026-04-22 | 2.5600 | 2.6270 | 2.5500 | 2.6270 | +1.822% | 9,502 | +110.392% |
| 2026-04-21 | 2.6200 | 2.6260 | 2.5680 | 2.5800 | -2.273% | 9,170 | +114.225% |
| 2026-04-20 | 2.6200 | 2.6400 | 2.5910 | 2.6400 | +0.342% | 14,112 | +109.356% |
| 2026-04-17 | 2.6900 | 2.6900 | 2.6200 | 2.6310 | -1.461% | 35,074 | +110.072% |
| 2026-04-16 | 2.6000 | 2.7000 | 2.5800 | 2.6700 | +2.185% | 9,722 | +107.004% |
| 2026-04-15 | 2.6424 | 2.6424 | 2.5900 | 2.6129 | +0.342% | 11,045 | +111.527% |
| 2026-04-14 | 2.6100 | 2.7300 | 2.5900 | 2.6040 | -0.230% | 16,857 | +112.250% |
| 2026-04-13 | 2.5400 | 2.6720 | 2.5000 | 2.6100 | -0.590% | 21,382 | +111.762% |
| 2026-04-10 | 2.7100 | 2.7200 | 2.6200 | 2.6255 | -2.216% | 14,171 | +110.512% |
| 2026-04-09 | 2.7500 | 2.7500 | 2.6500 | 2.6850 | +1.898% | 7,946 | +105.847% |
| 2026-04-08 | 2.6000 | 2.7542 | 2.6000 | 2.6350 | +2.132% | 47,717 | +109.753% |
| 2026-04-07 | 2.6300 | 2.6300 | 2.5600 | 2.5800 | -1.789% | 7,955 | +114.225% |
| 2026-04-06 | 2.6600 | 2.6600 | 2.5100 | 2.6270 | -1.241% | 44,792 | +110.392% |
| 2026-04-02 | 2.7200 | 2.7200 | 2.6480 | 2.6600 | +0.758% | 8,817 | +107.782% |
| 2026-04-01 | 2.7000 | 2.7500 | 2.6400 | 2.6400 | -0.377% | 38,209 | +109.356% |
| 2026-03-31 | 2.6125 | 2.7000 | 2.5850 | 2.6500 | +2.713% | 24,337 | +108.566% |
| 2026-03-30 | 2.4800 | 2.7400 | 2.4800 | 2.5800 | +4.032% | 30,675 | +114.225% |
| 2026-03-27 | 2.4300 | 2.5155 | 2.4300 | 2.4800 | +1.224% | 19,698 | +122.863% |
| 2026-03-26 | 2.5325 | 2.5600 | 2.4500 | 2.4500 | -2.643% | 28,573 | +125.592% |
| 2026-03-25 | 2.4900 | 2.5400 | 2.4880 | 2.5165 | +2.297% | 29,609 | +119.630% |
| 2026-03-24 | 2.4900 | 2.4900 | 2.3400 | 2.4600 | +0.408% | 17,564 | +124.675% |
| 2026-03-23 | 2.5000 | 2.5600 | 2.4200 | 2.4500 | -2.000% | 46,560 | +125.592% |
| 2026-03-20 | 2.5100 | 2.5700 | 2.4415 | 2.5000 | -1.575% | 114,415 | +121.080% |
| 2026-03-19 | 2.5300 | 2.6500 | 2.1200 | 2.5400 | -2.308% | 46,380 | +117.598% |
| 2026-03-18 | 2.7250 | 2.7250 | 2.6000 | 2.6000 | -2.256% | 14,285 | +112.577% |
| 2026-03-17 | 2.7500 | 2.7500 | 2.6400 | 2.6600 | +0.758% | 7,730 | +107.782% |
| 2026-03-16 | 2.5300 | 2.9600 | 2.4400 | 2.6400 | +1.538% | 61,034 | +109.356% |
| 2026-03-13 | 2.9000 | 3.0700 | 2.5840 | 2.6000 | -11.157% | 84,148 | +112.577% |
| 2026-03-12 | 2.9300 | 2.9800 | 2.9000 | 2.9265 | -0.119% | 36,350 | +88.860% |
| 2026-03-11 | 3.0932 | 3.0932 | 2.9200 | 2.9300 | -3.618% | 48,276 | +88.635% |
| 2026-03-10 | 3.0700 | 3.1000 | 2.9976 | 3.0400 | -0.880% | 42,713 | +81.809% |
| 2026-03-09 | 3.2500 | 3.2500 | 2.9500 | 3.0670 | +2.233% | 69,055 | +80.209% |
| 2026-03-06 | 2.9240 | 3.1000 | 2.9000 | 3.0000 | +3.022% | 115,222 | +84.233% |
| 2026-03-05 | 3.0700 | 3.0700 | 2.9000 | 2.9120 | -2.282% | 77,387 | +89.801% |
| 2026-03-04 | 2.9400 | 2.9800 | 2.8640 | 2.9800 | +1.568% | 136,480 | +85.470% |
| 2026-03-03 | 2.9600 | 3.0700 | 2.8300 | 2.9340 | -1.873% | 26,469 | +88.378% |
| 2026-03-02 | 3.1000 | 3.1000 | 2.9100 | 2.9900 | +0.235% | 34,050 | +84.849% |
| 2026-02-27 | 3.0400 | 3.1000 | 2.9610 | 2.9830 | -1.029% | 32,011 | +85.283% |
| 2026-02-26 | 2.8262 | 3.0400 | 2.8262 | 3.0140 | +0.803% | 40,170 | +83.378% |
| 2026-02-25 | 2.7700 | 2.9900 | 2.7000 | 2.9900 | +7.942% | 151,374 | +84.849% |
| 2026-02-24 | 3.5400 | 3.5700 | 2.7200 | 2.7700 | -9.477% | 241,945 | +99.531% |
| 2026-02-23 | 3.1250 | 3.2600 | 3.0000 | 3.0600 | +2.000% | 152,006 | +80.621% |
| 2026-02-20 | 3.2200 | 3.2200 | 2.9910 | 3.0000 | -4.762% | 227,800 | +84.233% |
| 2026-02-19 | 3.2000 | 3.2200 | 3.1500 | 3.1500 | -1.731% | 100,702 | +75.460% |
| 2026-02-18 | 3.2290 | 3.2500 | 3.1600 | 3.2055 | -0.605% | 102,437 | +72.422% |
| 2026-02-17 | 3.4000 | 3.5900 | 3.2000 | 3.2250 | -4.303% | 186,018 | +71.380% |
| 2026-02-13 | 3.3700 | 3.4200 | 3.3300 | 3.3700 | 0.000% | 106,913 | +64.006% |
| 2026-02-12 | 3.5100 | 3.5600 | 3.2903 | 3.3700 | -0.882% | 272,049 | +64.006% |
| 2026-02-11 | 3.0200 | 3.9000 | 2.9600 | 3.4000 | +13.333% | 724,700 | +62.559% |
| 2026-02-10 | 2.9400 | 3.0200 | 2.9400 | 3.0000 | +3.448% | 37,332 | +84.233% |
| 2026-02-09 | 2.9010 | 2.9010 | 2.9000 | 2.9000 | -0.600% | 12,400 | +90.586% |
| 2026-02-06 | 2.8570 | 2.9175 | 2.8570 | 2.9175 | +12.212% | 5,200 | +89.443% |
| 2026-02-05 | 2.9400 | 2.9400 | 2.6000 | 2.6000 | -11.715% | 16,955 | +112.577% |
| 2026-02-04 | 2.9300 | 3.0000 | 2.9100 | 2.9450 | -2.159% | 14,588 | +87.674% |
| 2026-02-03 | 2.8900 | 3.0100 | 2.8495 | 3.0100 | +3.259% | 7,192 | +83.621% |
| 2026-02-02 | 2.8300 | 2.9900 | 2.7820 | 2.9150 | +1.215% | 13,269 | +89.605% |
| 2026-01-30 | 3.0200 | 3.0480 | 2.7200 | 2.8800 | -5.728% | 56,125 | +91.910% |
| 2026-01-29 | 3.1100 | 3.1100 | 2.9900 | 3.0550 | -0.163% | 53,496 | +80.917% |
| 2026-01-28 | 3.0800 | 3.1100 | 3.0500 | 3.0600 | -0.649% | 47,424 | +80.621% |
| 2026-01-27 | 3.0860 | 3.1200 | 3.0500 | 3.0800 | +1.987% | 49,620 | +79.448% |
| 2026-01-26 | 3.0280 | 3.1500 | 3.0000 | 3.0200 | -1.307% | 39,569 | +83.013% |
| 2026-01-23 | 2.9400 | 3.0600 | 2.9400 | 3.0600 | +5.882% | 10,040 | +80.621% |
| 2026-01-22 | 2.9240 | 2.9240 | 2.8900 | 2.8900 | -0.687% | 6,941 | +91.246% |
| 2026-01-21 | 2.9500 | 2.9500 | 2.8900 | 2.9100 | -0.342% | 14,699 | +89.931% |
| 2026-01-20 | 2.6900 | 3.0000 | 2.6900 | 2.9200 | +12.308% | 48,233 | +89.281% |
| 2026-01-16 | 2.6700 | 2.6800 | 2.5865 | 2.6000 | -0.896% | 23,300 | +112.577% |
| 2026-01-15 | 2.6100 | 2.6416 | 2.5750 | 2.6235 | +3.044% | 19,765 | +110.673% |
| 2026-01-14 | 2.6000 | 2.6500 | 2.5300 | 2.5460 | +2.249% | 84,714 | +117.086% |
| 2026-01-13 | 2.5000 | 2.5025 | 2.4400 | 2.4900 | +1.220% | 37,774 | +121.968% |
| 2026-01-12 | 2.4300 | 2.5100 | 2.4300 | 2.4600 | +1.235% | 219,617 | +124.675% |
| 2026-01-09 | 2.3755 | 2.4800 | 2.3755 | 2.4300 | +1.250% | 59,846 | +127.449% |
| 2026-01-08 | 2.4100 | 2.4200 | 2.3900 | 2.4000 | -1.235% | 9,340 | +130.292% |
| 2026-01-07 | 2.4800 | 2.4800 | 2.4100 | 2.4300 | 0.000% | 16,998 | +127.449% |
| 2026-01-06 | 2.4300 | 2.4345 | 2.4235 | 2.4300 | +0.746% | 26,610 | +127.449% |
| 2026-01-05 | 2.2100 | 2.4300 | 2.2100 | 2.4120 | -0.413% | 17,791 | +129.146% |
| 2026-01-02 | 2.4400 | 2.4400 | 2.3400 | 2.4220 | -0.329% | 6,784 | +128.200% |
| 2025-12-31 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 4,100 | +127.449% |
| 2025-12-30 | 2.5000 | 2.5100 | 2.4300 | 2.4300 | +2.532% | 4,748 | +127.449% |
| 2025-12-29 | 2.5000 | 2.5100 | 2.2100 | 2.3700 | -7.602% | 16,924 | +133.207% |
| 2025-12-26 | 2.6000 | 2.6000 | 2.5650 | 2.5650 | +2.731% | 2,640 | +115.478% |
| 2025-12-24 | 2.3800 | 2.4968 | 2.3800 | 2.4968 | -2.086% | 1,670 | +121.363% |
| 2025-12-23 | 2.5500 | 2.5500 | 2.5442 | 2.5500 | +6.250% | 2,950 | +116.745% |
| 2025-12-22 | 2.4000 | 2.4000 | 2.3200 | 2.4000 | -2.181% | 9,217 | +130.292% |
| 2025-12-16 | 2.3500 | 2.4535 | 2.3500 | 2.4535 | -1.781% | 3,800 | +125.270% |
| 2025-12-15 | 2.5000 | 2.5000 | 2.4797 | 2.4980 | -0.080% | 4,500 | +121.257% |
| 2025-12-12 | 2.4520 | 2.5000 | 2.4520 | 2.5000 | -0.096% | 1,415 | +121.080% |
| 2025-12-11 | 2.4600 | 2.5024 | 2.4587 | 2.5024 | +4.267% | 6,460 | +120.868% |
| 2025-12-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.840% | 128 | +130.292% |
| 2025-12-09 | 2.3475 | 2.3810 | 2.3475 | 2.3800 | +2.586% | 5,712 | +132.227% |
| 2025-12-08 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | -3.534% | 2,700 | +138.233% |
| 2025-12-05 | 2.4320 | 2.4392 | 2.4050 | 2.4050 | -3.414% | 1,115 | +129.813% |
| 2025-12-04 | 2.4620 | 2.4900 | 2.4620 | 2.4900 | +4.622% | 3,040 | +121.968% |
| 2025-12-03 | 2.1700 | 2.3800 | 2.1400 | 2.3800 | +3.622% | 8,554 | +132.227% |
| 2025-12-02 | 2.2585 | 2.2968 | 2.2585 | 2.2968 | +3.274% | 1,342 | +140.638% |
| 2025-12-01 | 2.1800 | 2.3100 | 2.1400 | 2.2240 | +3.442% | 5,440 | +148.516% |
| 2025-11-28 | 2.1760 | 2.1760 | 2.1500 | 2.1500 | -1.894% | 2,824 | +157.070% |
| 2025-11-26 | 2.1915 | 2.1915 | 2.1915 | 2.1915 | +2.407% | 635 | +152.202% |
| 2025-11-25 | 2.0500 | 2.1800 | 2.0500 | 2.1400 | -2.283% | 2,174 | +158.271% |
| 2025-11-24 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | +1.860% | 1,146 | +152.374% |
| 2025-11-21 | 2.3582 | 2.3582 | 2.1500 | 2.1500 | -10.230% | 15,019 | +157.070% |
| 2025-11-20 | 2.4400 | 2.4450 | 2.2300 | 2.3950 | -0.684% | 16,607 | +130.772% |
| 2025-11-19 | 2.4000 | 2.4285 | 2.4000 | 2.4115 | +2.893% | 10,450 | +129.193% |
| 2025-11-18 | 2.3436 | 2.3437 | 2.3436 | 2.3437 | -1.110% | 5,001 | +135.824% |
| 2025-11-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.043% | 11,457 | +133.207% |
| 2025-11-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 501 | +140.304% |
| 2025-11-13 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -3.728% | 2,861 | +142.412% |
| 2025-11-12 | 2.3860 | 2.3860 | 2.3612 | 2.3683 | +0.779% | 2,137 | +133.374% |
| 2025-11-11 | 2.3200 | 2.3800 | 2.2100 | 2.3500 | +3.070% | 34,176 | +135.191% |
| 2025-11-10 | 2.2800 | 2.3100 | 2.1900 | 2.2800 | +6.380% | 14,074 | +142.412% |
| 2025-11-07 | 2.0400 | 2.1433 | 2.0288 | 2.1433 | +13.023% | 11,061 | +157.879% |
| 2025-11-06 | 1.9400 | 1.9400 | 1.8963 | 1.8963 | -2.504% | 4,005 | +191.462% |
| 2025-11-05 | 2.0000 | 2.0000 | 1.9010 | 1.9450 | -3.234% | 8,662 | +184.165% |
| 2025-11-04 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | -4.286% | 1,310 | +174.975% |
| 2025-11-03 | 2.1300 | 2.2200 | 2.1000 | 2.1000 | +9.375% | 21,049 | +163.190% |
| 2025-10-31 | 1.9300 | 1.9680 | 1.9200 | 1.9200 | +1.587% | 51,210 | +187.865% |
| 2025-10-30 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.526% | 5,021 | +192.434% |
| 2025-10-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1,115 | +190.895% |
| 2025-10-28 | 1.8800 | 1.9220 | 1.8800 | 1.9000 | -1.042% | 6,491 | +190.895% |
| 2025-10-27 | 1.9000 | 1.9200 | 1.8600 | 1.9200 | +1.053% | 6,831 | +187.865% |
| 2025-10-23 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -2.062% | 1,917 | +190.895% |
| 2025-10-22 | 1.9000 | 1.9750 | 1.9000 | 1.9400 | +1.042% | 2,070 | +184.897% |
| 2025-10-21 | 1.9201 | 1.9201 | 1.9000 | 1.9200 | -3.518% | 12,496 | +187.865% |
| 2025-10-20 | 1.9900 | 1.9900 | 1.9700 | 1.9900 | -1.093% | 8,539 | +177.739% |
| 2025-10-17 | 2.0200 | 2.0515 | 2.0013 | 2.0120 | -0.396% | 8,447 | +174.702% |
| 2025-10-16 | 2.0613 | 2.0613 | 2.0200 | 2.0200 | -1.463% | 5,508 | +173.614% |
| 2025-10-15 | 2.1000 | 2.2200 | 2.0500 | 2.0500 | -4.206% | 22,041 | +169.610% |
| 2025-10-14 | 2.0800 | 2.1400 | 2.0800 | 2.1400 | -5.310% | 9,355 | +158.271% |
| 2025-10-13 | 2.1300 | 2.2600 | 2.0500 | 2.2600 | +5.795% | 6,744 | +144.558% |
| 2025-10-09 | 2.1362 | 2.1362 | 2.1362 | 2.1362 | -1.558% | 201 | +158.730% |
| 2025-10-08 | 2.1100 | 2.1700 | 2.0100 | 2.1700 | +4.327% | 27,720 | +154.700% |
| 2025-10-07 | 2.2085 | 2.2085 | 2.0500 | 2.0800 | -4.500% | 18,570 | +165.721% |
| 2025-10-06 | 2.2000 | 2.2000 | 2.1780 | 2.1780 | -1.772% | 3,318 | +153.765% |
| 2025-10-03 | 2.3500 | 2.3500 | 2.2173 | 2.2173 | -3.805% | 5,325 | +149.267% |
| 2025-10-02 | 2.1500 | 2.3400 | 2.1400 | 2.3050 | +6.560% | 7,822 | +139.783% |
| 2025-09-26 | 2.1844 | 2.1844 | 2.1600 | 2.1631 | +0.797% | 12,000 | +155.513% |
| 2025-09-24 | 2.1600 | 2.1660 | 2.1300 | 2.1460 | -3.333% | 7,129 | +157.549% |
| 2025-09-23 | 2.2050 | 2.2200 | 2.1960 | 2.2200 | +3.256% | 12,276 | +148.964% |
| 2025-09-22 | 2.1760 | 2.1840 | 2.1500 | 2.1500 | +0.703% | 11,747 | +157.070% |
| 2025-09-17 | 2.1850 | 2.2000 | 2.1350 | 2.1350 | +1.185% | 11,715 | +158.876% |
| 2025-09-16 | 2.1900 | 2.1900 | 2.1100 | 2.1100 | -1.125% | 16,320 | +161.943% |
| 2025-09-15 | 2.2900 | 2.2900 | 2.0900 | 2.1340 | +3.092% | 20,690 | +158.997% |
| 2025-09-12 | 2.1750 | 2.1883 | 2.0700 | 2.0700 | -0.481% | 20,501 | +167.005% |
| 2025-09-10 | 2.2140 | 2.2140 | 2.0800 | 2.0800 | -4.914% | 20,875 | +165.721% |
| 2025-09-09 | 2.2400 | 2.2400 | 2.1875 | 2.1875 | +0.114% | 15,538 | +152.663% |
| 2025-09-08 | 2.1050 | 2.4500 | 2.1050 | 2.1850 | +2.611% | 18,571 | +152.952% |
| 2025-09-05 | 1.9226 | 2.1294 | 1.9226 | 2.1294 | +12.667% | 11,930 | +159.557% |
| 2025-09-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.106% | 199 | +192.434% |
| 2025-09-03 | 1.9100 | 1.9200 | 1.8920 | 1.8920 | +2.492% | 2,000 | +192.125% |
| 2025-09-02 | 1.7900 | 1.8460 | 1.7900 | 1.8460 | +3.128% | 9,101 | +199.404% |
| 2025-08-29 | 1.8360 | 1.8360 | 1.7800 | 1.7900 | -1.105% | 7,985 | +208.771% |
| 2025-08-28 | 1.7701 | 1.8140 | 1.7701 | 1.8100 | +4.023% | 5,265 | +205.359% |
| 2025-08-27 | 1.8000 | 1.8200 | 1.7400 | 1.7400 | -3.333% | 16,610 | +217.644% |
| 2025-08-26 | 1.7700 | 1.8000 | 1.7600 | 1.8000 | +1.925% | 8,666 | +207.056% |
| 2025-08-25 | 1.7700 | 1.7700 | 1.7600 | 1.7660 | -0.343% | 7,845 | +212.967% |
| 2025-08-22 | 1.7420 | 1.7866 | 1.7300 | 1.7721 | +2.432% | 12,444 | +211.895% |
| 2025-08-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +0.581% | 1,115 | +219.480% |
| 2025-08-20 | 1.7190 | 1.7200 | 1.7190 | 1.7200 | +0.880% | 350 | +221.337% |
| 2025-08-19 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | +0.888% | 206 | +224.164% |
| 2025-08-18 | 1.7120 | 1.7150 | 1.6900 | 1.6900 | -1.515% | 19,563 | +227.041% |
| 2025-08-15 | 1.7000 | 1.7200 | 1.6900 | 1.7160 | +1.365% | 2,043 | +222.086% |
| 2025-08-14 | 1.6711 | 1.6929 | 1.6711 | 1.6929 | -1.000% | 2,810 | +226.481% |
| 2025-08-13 | 1.7100 | 1.7160 | 1.7100 | 1.7100 | +0.588% | 2,925 | +223.216% |
| 2025-08-12 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | +0.295% | 10,400 | +225.118% |
| 2025-08-11 | 1.7200 | 1.7200 | 1.6950 | 1.6950 | -0.224% | 2,940 | +226.077% |
| 2025-08-08 | 1.6800 | 1.7080 | 1.6800 | 1.6988 | -0.655% | 6,544 | +225.347% |
| 2025-08-07 | 1.7250 | 1.7250 | 1.6900 | 1.7100 | -1.156% | 22,750 | +223.216% |
| 2025-08-06 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | +0.581% | 1,853 | +219.480% |
| 2025-08-05 | 1.7250 | 1.7250 | 1.7200 | 1.7200 | -1.714% | 3,215 | +221.337% |
| 2025-08-04 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | +3.550% | 27,645 | +215.829% |
| 2025-07-31 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | 0.000% | 2,115 | +227.041% |
| 2025-07-30 | 1.7300 | 1.7300 | 1.6800 | 1.6900 | -1.170% | 53,622 | +227.041% |
| 2025-07-29 | 1.7300 | 1.7490 | 1.7100 | 1.7100 | -1.156% | 12,346 | +223.216% |
| 2025-07-28 | 1.7059 | 1.7300 | 1.7047 | 1.7300 | -0.575% | 22,918 | +219.480% |
| 2025-07-25 | 1.7130 | 1.7440 | 1.7124 | 1.7400 | +1.163% | 104,190 | +217.644% |
| 2025-07-24 | 1.7000 | 1.7400 | 1.7000 | 1.7200 | -1.376% | 20,411 | +221.337% |
| 2025-07-23 | 1.7500 | 1.7500 | 1.6900 | 1.7440 | +0.926% | 15,147 | +216.915% |
| 2025-07-22 | 1.7310 | 1.7310 | 1.7100 | 1.7280 | +0.465% | 1,661 | +219.850% |
| 2025-07-21 | 1.8200 | 1.8200 | 1.7060 | 1.7200 | -1.149% | 18,277 | +221.337% |
| 2025-07-18 | 1.8300 | 1.8300 | 1.7200 | 1.7400 | -3.867% | 13,093 | +217.644% |
| 2025-07-17 | 1.7800 | 1.8100 | 1.7200 | 1.8100 | +0.611% | 14,076 | +205.359% |
| 2025-07-16 | 1.8200 | 1.8500 | 1.7990 | 1.7990 | +1.067% | 24,239 | +207.226% |
| 2025-07-15 | 1.7766 | 1.7815 | 1.7766 | 1.7800 | -1.712% | 5,400 | +210.506% |
| 2025-07-14 | 1.8000 | 1.8110 | 1.8000 | 1.8110 | -0.495% | 779 | +205.191% |
| 2025-07-10 | 1.7105 | 1.8200 | 1.7105 | 1.8200 | +6.433% | 69,360 | +203.681% |
| 2025-07-09 | 1.7140 | 1.7200 | 1.7100 | 1.7100 | -0.581% | 24,518 | +223.216% |
| 2025-07-08 | 1.8200 | 1.8200 | 1.7200 | 1.7200 | -1.376% | 78,519 | +221.337% |
| 2025-07-07 | 1.7900 | 1.7900 | 1.7440 | 1.7440 | -1.190% | 530 | +216.915% |
| 2025-07-03 | 1.7500 | 1.7650 | 1.7500 | 1.7650 | +2.616% | 29,780 | +213.144% |
| 2025-07-02 | 1.7400 | 1.7500 | 1.7200 | 1.7200 | +0.791% | 7,422 | +221.337% |
| 2025-06-27 | 1.7065 | 1.7065 | 1.7065 | 1.7065 | -4.054% | 120 | +223.879% |
| 2025-06-26 | 1.7450 | 1.7786 | 1.7450 | 1.7786 | +4.012% | 2,283 | +210.750% |
| 2025-06-24 | 1.7100 | 1.7100 | 1.7030 | 1.7100 | +0.588% | 4,980 | +223.216% |
| 2025-06-23 | 1.7500 | 1.7600 | 1.6900 | 1.7000 | -3.409% | 31,289 | +225.118% |
| 2025-06-20 | 1.7550 | 1.7600 | 1.7500 | 1.7600 | -3.297% | 7,525 | +214.034% |
| 2025-06-18 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | +2.825% | 5,874 | +203.681% |
| 2025-06-17 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | -2.747% | 4,000 | +212.260% |
| 2025-06-16 | 1.7880 | 1.8200 | 1.7880 | 1.8200 | -0.546% | 5,500 | +203.681% |
| 2025-06-13 | 1.7760 | 1.8300 | 1.7760 | 1.8300 | +2.235% | 12,812 | +202.022% |
| 2025-06-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.705% | 701 | +208.771% |
| 2025-06-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 2,040 | +214.034% |
| 2025-06-10 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | -0.565% | 9,769 | +214.034% |
| 2025-06-09 | 1.7775 | 1.8200 | 1.7700 | 1.7700 | -3.273% | 8,040 | +212.260% |
| 2025-06-06 | 1.8299 | 1.8299 | 1.8299 | 1.8299 | -2.144% | 3,194 | +202.038% |
| 2025-06-05 | 1.8964 | 1.8964 | 1.8700 | 1.8700 | +1.081% | 1,599 | +195.561% |
| 2025-06-04 | 1.5200 | 1.8500 | 1.5200 | 1.8500 | +8.824% | 10,656 | +198.757% |
| 2025-06-03 | 1.7400 | 1.7500 | 1.7000 | 1.7000 | +0.592% | 14,538 | +225.118% |
| 2025-06-02 | 1.6875 | 1.6900 | 1.6875 | 1.6900 | +3.681% | 2,620 | +227.041% |
| 2025-05-30 | 1.6027 | 1.6300 | 1.6000 | 1.6300 | +1.621% | 6,863 | +239.080% |
| 2025-05-29 | 1.5200 | 1.7500 | 1.5100 | 1.6040 | +8.013% | 18,493 | +244.576% |
| 2025-05-28 | 1.4900 | 1.4900 | 1.4850 | 1.4850 | -0.336% | 4,623 | +272.189% |
| 2025-05-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 664 | +270.940% |
| 2025-05-23 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | 0.000% | 2,419 | +268.467% |
| 2025-05-22 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +2.041% | 400 | +268.467% |
| 2025-05-21 | 1.4484 | 1.4758 | 1.4484 | 1.4700 | +6.522% | 7,286 | +275.986% |
| 2025-05-20 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | -6.122% | 1,610 | +300.507% |
| 2025-05-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 1,710 | +275.986% |
| 2025-05-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.000% | 1,700 | +275.986% |
| 2025-05-14 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | +2.941% | 3,425 | +294.786% |
| 2025-05-13 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.258% | 805 | +306.397% |
| 2025-05-12 | 1.4200 | 1.4200 | 1.3565 | 1.3565 | -4.626% | 8,700 | +307.446% |
| 2025-05-09 | 1.4489 | 1.4500 | 1.4160 | 1.4223 | +0.162% | 10,308 | +288.596% |
| 2025-05-07 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.054% | 100 | +289.225% |
| 2025-05-06 | 1.5060 | 1.5060 | 1.4800 | 1.4800 | -3.268% | 7,120 | +273.446% |
| 2025-05-05 | 1.4500 | 1.7600 | 1.4500 | 1.5300 | +2.000% | 6,272 | +261.242% |
| 2025-05-02 | 1.4484 | 1.5500 | 1.4484 | 1.5000 | +3.448% | 15,850 | +268.467% |
| 2025-05-01 | 1.5000 | 1.5200 | 1.4500 | 1.4500 | -3.333% | 10,118 | +281.172% |
| 2025-04-30 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +6.383% | 23,820 | +268.467% |
| 2025-04-29 | 1.4000 | 1.4500 | 1.3986 | 1.4100 | +3.684% | 208,972 | +291.986% |
| 2025-04-28 | 1.3100 | 1.6100 | 1.3100 | 1.3599 | +4.608% | 105,825 | +306.427% |
| 2025-04-25 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +2.362% | 22,751 | +325.154% |
| 2025-04-24 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | +2.008% | 36,050 | +335.197% |
| 2025-04-23 | 1.2843 | 1.2843 | 1.2200 | 1.2450 | -4.962% | 26,469 | +343.936% |
| 2025-04-22 | 1.2750 | 1.3100 | 1.2600 | 1.3100 | +0.886% | 40,288 | +321.908% |
| 2025-04-21 | 1.2099 | 1.3330 | 1.2099 | 1.2985 | +12.913% | 326,431 | +325.645% |
| 2025-04-17 | 1.2201 | 1.2313 | 1.1140 | 1.1500 | -9.449% | 476,420 | +380.609% |
| 2025-04-16 | 1.2100 | 1.2700 | 1.2100 | 1.2700 | +7.627% | 17,975 | +335.197% |
| 2025-04-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 1,050 | +368.390% |
| 2025-04-11 | 1.1801 | 1.2100 | 1.1801 | 1.2000 | +2.564% | 2,110 | +360.583% |
| 2025-04-10 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | +10.377% | 23,762 | +372.393% |
| 2025-04-09 | 1.0854 | 1.1100 | 1.0100 | 1.0600 | -6.203% | 2,720 | +421.415% |
| 2025-04-08 | 1.2000 | 1.2000 | 1.1300 | 1.1301 | -2.578% | 5,602 | +389.072% |
| 2025-04-07 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +1.933% | 7,533 | +376.466% |
| 2025-04-04 | 1.1280 | 1.1499 | 1.1280 | 1.1380 | -1.043% | 2,225 | +385.677% |
| 2025-04-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 361 | +380.609% |
| 2025-04-02 | 1.1700 | 1.1700 | 1.1400 | 1.1600 | -1.703% | 4,600 | +376.466% |
| 2025-04-01 | 1.1801 | 1.1801 | 1.1801 | 1.1801 | +0.760% | 2,410 | +368.350% |
| 2025-03-28 | 1.1840 | 1.2000 | 1.1712 | 1.1712 | -2.400% | 2,029 | +371.909% |
| 2025-03-27 | 1.1900 | 1.3000 | 1.1800 | 1.2000 | +0.840% | 9,237 | +360.583% |
| 2025-03-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +0.371% | 1,000 | +364.454% |
| 2025-03-25 | 1.1900 | 1.1900 | 1.1856 | 1.1856 | +1.768% | 2,208 | +366.177% |
| 2025-03-24 | 1.1900 | 1.1900 | 1.1650 | 1.1650 | -2.101% | 600 | +374.421% |
| 2025-03-21 | 1.1900 | 1.1900 | 1.1700 | 1.1900 | 0.000% | 4,842 | +364.454% |
| 2025-03-20 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | +3.120% | 1,111 | +364.454% |
| 2025-03-19 | 1.1800 | 1.1800 | 1.1100 | 1.1540 | -2.203% | 3,640 | +378.943% |
| 2025-03-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 369 | +368.390% |
| 2025-03-14 | 1.1455 | 1.1500 | 1.1455 | 1.1500 | +1.375% | 13,804 | +380.609% |
| 2025-03-13 | 1.1500 | 1.1500 | 1.1344 | 1.1344 | +1.286% | 3,235 | +387.218% |
| 2025-03-11 | 1.1004 | 1.1200 | 1.1000 | 1.1200 | +7.692% | 4,900 | +393.482% |
| 2025-03-06 | 1.1226 | 1.1226 | 1.0400 | 1.0400 | +4.000% | 35,300 | +431.442% |
| 2025-03-04 | 1.0800 | 1.0800 | 0.9600 | 1.0000 | 0.000% | 22,876 | +452.700% |