SRNW
STRATOS RENEWABLE CORP
stockOTC
EODSep 28, 2026
0.0001USD-98.000%(-0.0049)150
SRNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.000% | 150 | 0.000% |
| 2026-09-17 | 0.007000 | 0.007000 | 0.005000 | 0.005000 | -28.571% | 83,260 | -98.000% |
| 2026-09-15 | 0.000200 | 0.007000 | 0.000200 | 0.007000 | -12.500% | 1,400 | -98.571% |
| 2026-09-10 | 0.008000 | 0.008000 | 0.006100 | 0.008000 | -5.882% | 15,000 | -98.750% |
| 2026-09-09 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +30.769% | 400 | -98.824% |
| 2026-09-08 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +44.444% | 450 | -98.462% |
| 2026-09-04 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -77.500% | 100 | -97.778% |
| 2026-08-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 271,740 | -99.500% |
| 2026-08-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 735 | -99.500% |
| 2026-08-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 500 | -99.500% |
| 2026-07-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,750 | -99.500% |
| 2026-07-30 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | -99.500% |
| 2026-07-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 525 | -99.500% |
| 2026-07-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,000 | -99.500% |
| 2026-06-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 120 | -99.500% |
| 2026-06-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 500 | -99.500% |
| 2026-06-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 30,000 | -99.500% |
| 2026-06-18 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | 0.000% | 51,500 | -99.500% |
| 2026-06-17 | 0.020000 | 0.030000 | 0.020000 | 0.020000 | 0.000% | 53,694 | -99.500% |
| 2026-06-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 150 | -99.500% |
| 2026-06-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 122,159 | -99.500% |
| 2026-06-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 145,071 | -99.500% |
| 2026-06-04 | 0.020100 | 0.020100 | 0.020000 | 0.020000 | -77.778% | 101,100 | -99.500% |
| 2026-06-03 | 0.020000 | 0.090000 | 0.020000 | 0.090000 | -10.000% | 102,000 | -99.889% |
| 2026-06-02 | 0.020000 | 0.100000 | 0.020000 | 0.100000 | +400.000% | 100,800 | -99.900% |
| 2026-05-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 196,000 | -99.500% |
| 2026-05-19 | 0.050000 | 0.050000 | 0.020000 | 0.020000 | -60.000% | 151,547 | -99.500% |
| 2026-05-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +733.333% | 2,000 | -99.800% |
| 2026-05-15 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -4.762% | 150 | -98.333% |
| 2026-05-14 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | -37.000% | 15,000 | -98.413% |
| 2026-05-11 | 0.080000 | 0.080000 | 0.006500 | 0.010000 | -87.500% | 8,900 | -99.000% |
| 2026-05-07 | 0.006500 | 0.080000 | 0.005250 | 0.080000 | +1130.769% | 565,600 | -99.875% |
| 2026-05-05 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +8.333% | 540 | -98.462% |
| 2026-05-01 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -92.941% | 500 | -98.333% |
| 2026-04-28 | 0.100000 | 0.100000 | 0.085000 | 0.085000 | -15.000% | 1,480 | -99.882% |
| 2026-04-24 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +1823.077% | 100 | -99.900% |
| 2026-04-21 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +13.043% | 200 | -98.077% |
| 2026-04-20 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | -94.889% | 100 | -97.826% |
| 2026-04-16 | 0.005100 | 0.090000 | 0.005100 | 0.090000 | -10.000% | 2,070 | -99.889% |
| 2026-04-15 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +400.000% | 100 | -99.900% |
| 2026-04-14 | 0.011200 | 0.020000 | 0.011200 | 0.020000 | +80.180% | 35,465 | -99.500% |
| 2026-04-08 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -88.788% | 100 | -99.099% |
| 2026-04-06 | 0.100000 | 0.100000 | 0.004000 | 0.099000 | +219.355% | 660 | -99.899% |
| 2026-04-01 | 0.030000 | 0.031000 | 0.030000 | 0.031000 | +179.279% | 14,100 | -99.677% |
| 2026-03-26 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +177.500% | 320 | -99.099% |
| 2026-03-23 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 200 | -97.500% |
| 2026-03-13 | 0.050000 | 0.050000 | 0.005000 | 0.005000 | -28.571% | 10,100 | -98.000% |
| 2026-03-12 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +25.000% | 3,000 | -98.571% |
| 2026-03-10 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | -50.442% | 17,340 | -98.214% |
| 2026-03-09 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | -88.700% | 5,000 | -99.115% |
| 2026-03-04 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +3233.333% | 100 | -99.900% |
| 2026-02-26 | 0.012000 | 0.100000 | 0.003000 | 0.003000 | -72.973% | 22,850 | -96.667% |
| 2026-02-24 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 20,000 | -99.099% |
| 2026-02-20 | 0.007000 | 0.011100 | 0.007000 | 0.011100 | +270.000% | 7,395 | -99.099% |
| 2026-02-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -40.000% | 6,910 | -96.667% |
| 2026-02-17 | 0.001000 | 0.005000 | 0.001000 | 0.005000 | +61.290% | 5,600 | -98.000% |
| 2026-02-12 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 1,000 | -96.774% |
| 2026-02-11 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +1400.000% | 10,000 | -96.667% |
| 2026-02-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.800% | 100 | -50.000% |
| 2026-01-29 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +733.333% | 100 | -99.900% |
| 2026-01-15 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -85.000% | 7,000 | -99.167% |
| 2026-01-14 | 0.006000 | 0.080000 | 0.006000 | 0.080000 | +39900.000% | 4,300 | -99.875% |
| 2026-01-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.310% | 4,800 | -50.000% |
| 2026-01-12 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +7.407% | 1,000 | -99.655% |
| 2026-01-07 | 0.010000 | 0.027000 | 0.010000 | 0.027000 | +390.909% | 1,450 | -99.630% |
| 2026-01-06 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -93.125% | 5,000 | -98.182% |
| 2026-01-05 | 0.089000 | 0.089000 | 0.001100 | 0.080000 | +26566.667% | 3,800 | -99.875% |
| 2026-01-02 | 0.000300 | 0.082000 | 0.000300 | 0.000300 | -99.600% | 4,700 | -66.667% |
| 2025-12-22 | 0.011300 | 0.087000 | 0.011300 | 0.075000 | +575.676% | 19,425 | -99.867% |
| 2025-12-17 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -87.528% | 3,000 | -99.099% |
| 2025-12-16 | 0.011100 | 0.089000 | 0.011100 | 0.089000 | -11.000% | 1,525 | -99.888% |
| 2025-12-15 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,500 | -99.900% |
| 2025-12-12 | 0.020200 | 0.100000 | 0.020200 | 0.100000 | +11.111% | 10,155 | -99.900% |
| 2025-12-11 | 0.020200 | 0.100000 | 0.020200 | 0.090000 | +50.000% | 8,600 | -99.889% |
| 2025-12-10 | 0.100000 | 0.100000 | 0.060000 | 0.060000 | -14.286% | 10,200 | -99.833% |
| 2025-12-03 | 0.017500 | 0.070000 | 0.017500 | 0.070000 | 0.000% | 1,200 | -99.857% |
| 2025-12-02 | 0.017500 | 0.070000 | 0.017500 | 0.070000 | 0.000% | 2,300 | -99.857% |
| 2025-11-26 | 0.020000 | 0.070000 | 0.020000 | 0.070000 | -30.000% | 1,250 | -99.857% |
| 2025-11-21 | 0.011100 | 0.100000 | 0.011100 | 0.100000 | 0.000% | 280 | -99.900% |
| 2025-11-19 | 0.026200 | 0.100000 | 0.026200 | 0.100000 | +12.360% | 500 | -99.900% |
| 2025-11-07 | 0.011100 | 0.089000 | 0.011100 | 0.089000 | 0.000% | 462 | -99.888% |
| 2025-10-31 | 0.026200 | 0.089000 | 0.026200 | 0.089000 | +239.695% | 4,523 | -99.888% |
| 2025-10-30 | 0.026200 | 0.026200 | 0.026200 | 0.026200 | -70.562% | 14,132 | -99.618% |
| 2025-10-20 | 0.026500 | 0.089000 | 0.026500 | 0.089000 | 0.000% | 620 | -99.888% |
| 2025-10-15 | 0.026200 | 0.089000 | 0.026200 | 0.089000 | +27.143% | 6,920 | -99.888% |
| 2025-10-10 | 0.026100 | 0.070000 | 0.026000 | 0.070000 | -28.571% | 29,125 | -99.857% |
| 2025-10-09 | 0.025200 | 0.099000 | 0.025200 | 0.098000 | -2.000% | 103,990 | -99.898% |
| 2025-10-06 | 0.025200 | 0.100000 | 0.025200 | 0.100000 | 0.000% | 1,662 | -99.900% |
| 2025-10-01 | 0.022000 | 0.100000 | 0.022000 | 0.100000 | 0.000% | 710 | -99.900% |
| 2025-09-30 | 0.022000 | 0.100000 | 0.022000 | 0.100000 | 0.000% | 13,635 | -99.900% |
| 2025-09-16 | 0.021100 | 0.100000 | 0.021100 | 0.100000 | +66.667% | 21,725 | -99.900% |
| 2025-09-15 | 0.011000 | 0.060000 | 0.011000 | 0.060000 | -60.000% | 204,075 | -99.833% |
| 2025-09-05 | 0.070000 | 0.150000 | 0.070000 | 0.150000 | 0.000% | 10,125 | -99.933% |
| 2025-09-02 | 0.165000 | 0.165000 | 0.100000 | 0.150000 | +50.000% | 7,650 | -99.933% |
| 2025-08-29 | 0.030000 | 0.113800 | 0.030000 | 0.100000 | -12.204% | 17,529 | -99.900% |
| 2025-08-28 | 0.113900 | 0.113900 | 0.113900 | 0.113900 | -0.088% | 500 | -99.912% |
| 2025-08-26 | 0.114000 | 0.114000 | 0.114000 | 0.114000 | -3.144% | 200 | -99.912% |
| 2025-08-25 | 0.010000 | 0.117700 | 0.010000 | 0.117700 | -9.462% | 2,585 | -99.915% |
| 2025-08-22 | 0.060000 | 0.130000 | 0.060000 | 0.130000 | -6.407% | 28,550 | -99.923% |
| 2025-08-19 | 0.083000 | 0.165000 | 0.070000 | 0.138900 | +50.162% | 81,277 | -99.928% |
| 2025-08-18 | 0.100000 | 0.100000 | 0.085000 | 0.092500 | -7.500% | 13,405 | -99.892% |
| 2025-08-15 | 0.107800 | 0.107800 | 0.082000 | 0.100000 | -7.407% | 6,009 | -99.900% |
| 2025-08-13 | 0.108000 | 0.108000 | 0.091000 | 0.108000 | 0.000% | 830 | -99.907% |
| 2025-08-12 | 0.090100 | 0.108000 | 0.080100 | 0.108000 | 0.000% | 201,055 | -99.907% |
| 2025-08-11 | 0.108000 | 0.108000 | 0.108000 | 0.108000 | 0.000% | 370 | -99.907% |
| 2025-08-08 | 0.099000 | 0.109000 | 0.089100 | 0.108000 | -0.917% | 19,150 | -99.907% |
| 2025-08-07 | 0.079100 | 0.109000 | 0.078300 | 0.109000 | 0.000% | 111,883 | -99.908% |
| 2025-08-06 | 0.109000 | 0.109000 | 0.109000 | 0.109000 | 0.000% | 6,900 | -99.908% |
| 2025-08-05 | 0.100000 | 0.109000 | 0.081000 | 0.109000 | 0.000% | 2,874 | -99.908% |
| 2025-08-04 | 0.109000 | 0.109000 | 0.098000 | 0.109000 | 0.000% | 11,300 | -99.908% |
| 2025-08-01 | 0.109000 | 0.109000 | 0.078200 | 0.109000 | +9.000% | 38,360 | -99.908% |
| 2025-07-31 | 0.106900 | 0.109000 | 0.100000 | 0.100000 | -6.455% | 26,610 | -99.900% |
| 2025-07-30 | 0.096900 | 0.110800 | 0.095000 | 0.106900 | +11.354% | 71,515 | -99.906% |
| 2025-07-29 | 0.096900 | 0.096900 | 0.081000 | 0.096000 | -0.929% | 3,152 | -99.896% |
| 2025-07-28 | 0.100000 | 0.100000 | 0.075000 | 0.096900 | 0.000% | 149,111 | -99.897% |
| 2025-07-25 | 0.096900 | 0.100000 | 0.079000 | 0.096900 | 0.000% | 33,900 | -99.897% |
| 2025-07-23 | 0.097800 | 0.097800 | 0.078000 | 0.096900 | -0.920% | 1,750 | -99.897% |
| 2025-07-22 | 0.100000 | 0.100000 | 0.076000 | 0.097800 | 0.000% | 42,124 | -99.898% |
| 2025-07-21 | 0.075700 | 0.098000 | 0.075700 | 0.097800 | +5.161% | 40,928 | -99.898% |
| 2025-07-18 | 0.111000 | 0.111000 | 0.075700 | 0.093000 | +9.412% | 22,951 | -99.892% |
| 2025-07-17 | 0.099900 | 0.099900 | 0.085000 | 0.085000 | -14.915% | 77,711 | -99.882% |
| 2025-07-16 | 0.100000 | 0.100000 | 0.085300 | 0.099900 | -0.100% | 10,608 | -99.900% |
| 2025-07-15 | 0.110000 | 0.110000 | 0.085300 | 0.100000 | 0.000% | 24,910 | -99.900% |
| 2025-07-14 | 0.100000 | 0.100000 | 0.085300 | 0.100000 | 0.000% | 42,619 | -99.900% |
| 2025-07-11 | 0.099000 | 0.100000 | 0.086000 | 0.100000 | +0.402% | 42,477 | -99.900% |
| 2025-07-10 | 0.099600 | 0.099600 | 0.085200 | 0.099600 | +7.039% | 38,527 | -99.900% |
| 2025-07-09 | 0.096000 | 0.099600 | 0.093050 | 0.093050 | -6.010% | 46,447 | -99.893% |
| 2025-07-08 | 0.099700 | 0.099700 | 0.090000 | 0.099000 | +1.020% | 14,771 | -99.899% |
| 2025-07-07 | 0.092500 | 0.099800 | 0.092500 | 0.098000 | +15.159% | 3,400 | -99.898% |
| 2025-07-03 | 0.098000 | 0.099900 | 0.085000 | 0.085100 | -14.815% | 16,200 | -99.882% |
| 2025-07-02 | 0.099900 | 0.099900 | 0.085000 | 0.099900 | +11.000% | 59,156 | -99.900% |
| 2025-07-01 | 0.113000 | 0.113000 | 0.086900 | 0.090000 | -18.919% | 115,162 | -99.889% |
| 2025-06-30 | 0.100000 | 0.114000 | 0.070000 | 0.111000 | -23.448% | 206,301 | -99.910% |
| 2025-06-27 | 0.169000 | 0.169000 | 0.125000 | 0.145000 | +9.105% | 46,056 | -99.931% |
| 2025-06-26 | 0.130000 | 0.132900 | 0.114000 | 0.132900 | 0.000% | 9,135 | -99.925% |
| 2025-06-25 | 0.130000 | 0.132900 | 0.110300 | 0.132900 | +2.231% | 30,300 | -99.925% |
| 2025-06-24 | 0.123900 | 0.130000 | 0.123900 | 0.130000 | +25.000% | 112,792 | -99.923% |
| 2025-06-23 | 0.120000 | 0.120000 | 0.101000 | 0.104000 | -15.447% | 91,068 | -99.904% |
| 2025-06-20 | 0.123000 | 0.123000 | 0.123000 | 0.123000 | 0.000% | 1,215 | -99.919% |
| 2025-06-18 | 0.123000 | 0.123000 | 0.110000 | 0.123000 | -0.726% | 23,200 | -99.919% |
| 2025-06-17 | 0.129900 | 0.129900 | 0.105000 | 0.123900 | +22.673% | 19,900 | -99.919% |
| 2025-06-16 | 0.128000 | 0.128000 | 0.101000 | 0.101000 | -20.472% | 30,493 | -99.901% |
| 2025-06-13 | 0.129900 | 0.129900 | 0.109000 | 0.127000 | -3.788% | 41,390 | -99.921% |
| 2025-06-12 | 0.118800 | 0.132000 | 0.118800 | 0.132000 | +10.000% | 18,227 | -99.924% |
| 2025-06-11 | 0.110700 | 0.127600 | 0.109000 | 0.120000 | -7.692% | 178,450 | -99.917% |
| 2025-06-10 | 0.125000 | 0.133000 | 0.115000 | 0.130000 | -2.256% | 42,962 | -99.923% |
| 2025-06-09 | 0.119600 | 0.134400 | 0.119600 | 0.133000 | -1.845% | 50,877 | -99.925% |
| 2025-06-06 | 0.135500 | 0.135500 | 0.117000 | 0.135500 | 0.000% | 23,375 | -99.926% |
| 2025-06-05 | 0.125000 | 0.135500 | 0.125000 | 0.135500 | -3.145% | 5,496 | -99.926% |
| 2025-06-04 | 0.140900 | 0.140900 | 0.125000 | 0.139900 | -0.071% | 1,334 | -99.929% |
| 2025-06-03 | 0.140000 | 0.140000 | 0.125000 | 0.140000 | -0.639% | 2,511 | -99.929% |
| 2025-06-02 | 0.130000 | 0.140900 | 0.128700 | 0.140900 | +2.473% | 32,690 | -99.929% |
| 2025-05-30 | 0.137500 | 0.137500 | 0.137500 | 0.137500 | 0.000% | 2,954 | -99.927% |
| 2025-05-29 | 0.138800 | 0.138800 | 0.120000 | 0.137500 | +18.432% | 1,309 | -99.927% |
| 2025-05-28 | 0.120000 | 0.140800 | 0.116100 | 0.116100 | -9.860% | 40,744 | -99.914% |
| 2025-05-27 | 0.119100 | 0.128800 | 0.119100 | 0.128800 | +0.078% | 16,497 | -99.922% |
| 2025-05-23 | 0.128800 | 0.128800 | 0.115000 | 0.128700 | -0.078% | 1,200 | -99.922% |
| 2025-05-22 | 0.128800 | 0.128800 | 0.116000 | 0.128800 | -0.923% | 13,600 | -99.922% |
| 2025-05-21 | 0.144000 | 0.144000 | 0.116600 | 0.130000 | -9.534% | 15,622 | -99.923% |
| 2025-05-20 | 0.130000 | 0.144000 | 0.120000 | 0.143700 | +10.538% | 5,795 | -99.930% |
| 2025-05-19 | 0.150000 | 0.150000 | 0.116600 | 0.130000 | -2.035% | 44,350 | -99.923% |
| 2025-05-16 | 0.150000 | 0.150000 | 0.122700 | 0.132700 | -11.533% | 11,481 | -99.925% |
| 2025-05-15 | 0.140000 | 0.155500 | 0.120000 | 0.150000 | +7.143% | 187,776 | -99.933% |
| 2025-05-14 | 0.133000 | 0.141200 | 0.116700 | 0.140000 | +5.263% | 71,454 | -99.929% |
| 2025-05-13 | 0.139000 | 0.139000 | 0.115000 | 0.133000 | -4.317% | 4,221 | -99.925% |
| 2025-05-12 | 0.113300 | 0.139000 | 0.113200 | 0.139000 | 0.000% | 2,324 | -99.928% |
| 2025-05-09 | 0.120000 | 0.139000 | 0.115000 | 0.139000 | 0.000% | 60,091 | -99.928% |
| 2025-05-08 | 0.116000 | 0.139000 | 0.116000 | 0.139000 | +4.511% | 4,639 | -99.928% |
| 2025-05-07 | 0.200000 | 0.200000 | 0.120000 | 0.133000 | +4.807% | 35,937 | -99.925% |
| 2025-05-06 | 0.120300 | 0.126900 | 0.120300 | 0.126900 | -8.043% | 9,500 | -99.921% |
| 2025-05-05 | 0.129150 | 0.138000 | 0.121000 | 0.138000 | -0.576% | 1,065 | -99.928% |
| 2025-05-02 | 0.136000 | 0.138800 | 0.134000 | 0.138800 | +3.582% | 30,523 | -99.928% |
| 2025-05-01 | 0.103000 | 0.135000 | 0.103000 | 0.134000 | +4.769% | 38,801 | -99.925% |
| 2025-04-30 | 0.124900 | 0.135000 | 0.120000 | 0.127900 | -3.835% | 28,892 | -99.922% |
| 2025-04-29 | 0.135500 | 0.135500 | 0.122000 | 0.133000 | -2.920% | 39,189 | -99.925% |
| 2025-04-28 | 0.111000 | 0.137000 | 0.111000 | 0.137000 | -1.297% | 2,700 | -99.927% |
| 2025-04-25 | 0.138800 | 0.138800 | 0.110100 | 0.138800 | +10.159% | 40,592 | -99.928% |
| 2025-04-24 | 0.121000 | 0.138800 | 0.110100 | 0.126000 | -9.222% | 30,622 | -99.921% |
| 2025-04-22 | 0.180000 | 0.180000 | 0.116000 | 0.138800 | -0.857% | 900 | -99.928% |
| 2025-04-21 | 0.140000 | 0.180000 | 0.140000 | 0.140000 | +16.667% | 115,251 | -99.929% |
| 2025-04-17 | 0.129000 | 0.133300 | 0.120000 | 0.120000 | -9.774% | 15,262 | -99.917% |
| 2025-04-16 | 0.138800 | 0.138800 | 0.109000 | 0.133000 | +13.047% | 46,428 | -99.925% |
| 2025-04-15 | 0.120200 | 0.139700 | 0.110000 | 0.117650 | +6.955% | 109,942 | -99.915% |
| 2025-04-14 | 0.122600 | 0.122600 | 0.108800 | 0.110000 | -8.486% | 68,526 | -99.909% |
| 2025-04-11 | 0.180000 | 0.180000 | 0.105000 | 0.120200 | -0.332% | 31,306 | -99.917% |
| 2025-04-09 | 0.120700 | 0.120700 | 0.120600 | 0.120600 | 0.000% | 5,300 | -99.917% |
| 2025-04-08 | 0.010000 | 0.121500 | 0.010000 | 0.120600 | -0.741% | 27,519 | -99.917% |
| 2025-04-07 | 0.122600 | 0.122600 | 0.108000 | 0.121500 | 0.000% | 25,500 | -99.918% |
| 2025-04-04 | 0.180000 | 0.180000 | 0.108000 | 0.121500 | -0.410% | 3,308 | -99.918% |
| 2025-04-03 | 0.108000 | 0.122000 | 0.108000 | 0.122000 | 0.000% | 16,026 | -99.918% |
| 2025-04-02 | 0.122600 | 0.122600 | 0.106800 | 0.122000 | +1.667% | 33,583 | -99.918% |
| 2025-04-01 | 0.103600 | 0.120000 | 0.103600 | 0.120000 | +0.083% | 900 | -99.917% |
| 2025-03-28 | 0.104000 | 0.119900 | 0.103600 | 0.119900 | 0.000% | 4,259 | -99.917% |
| 2025-03-27 | 0.103600 | 0.119900 | 0.103600 | 0.119900 | 0.000% | 1,610 | -99.917% |
| 2025-03-26 | 0.104100 | 0.119900 | 0.103600 | 0.119900 | -2.122% | 40,300 | -99.917% |
| 2025-03-24 | 0.110000 | 0.122500 | 0.103100 | 0.122500 | -0.325% | 56,513 | -99.918% |
| 2025-03-19 | 0.122000 | 0.122900 | 0.122000 | 0.122900 | +19.089% | 433 | -99.919% |
| 2025-03-18 | 0.122900 | 0.122900 | 0.103200 | 0.103200 | -15.961% | 800 | -99.903% |
| 2025-03-17 | 0.112950 | 0.122900 | 0.103000 | 0.122800 | +0.656% | 6,904 | -99.919% |
| 2025-03-14 | 0.105000 | 0.122900 | 0.105000 | 0.122000 | -0.732% | 15,322 | -99.918% |
| 2025-03-12 | 0.102000 | 0.122900 | 0.102000 | 0.122900 | +0.081% | 7,360 | -99.919% |
| 2025-03-11 | 0.102200 | 0.122800 | 0.102100 | 0.122800 | -0.081% | 13,901 | -99.919% |
| 2025-03-07 | 0.123000 | 0.123000 | 0.102300 | 0.122900 | -0.405% | 6,253 | -99.919% |
| 2025-03-05 | 0.124000 | 0.124000 | 0.102100 | 0.123400 | +12.182% | 59,812 | -99.919% |
| 2025-03-04 | 0.110500 | 0.124300 | 0.102000 | 0.110000 | -11.576% | 16,095 | -99.909% |
| 2025-03-03 | 0.110500 | 0.124400 | 0.110000 | 0.124400 | -0.080% | 4,136 | -99.920% |
| 2025-02-28 | 0.122250 | 0.124500 | 0.110500 | 0.124500 | 0.000% | 16,990 | -99.920% |
| 2025-02-27 | 0.124500 | 0.124500 | 0.110000 | 0.124500 | 0.000% | 54,476 | -99.920% |
| 2025-02-26 | 0.124500 | 0.124500 | 0.114000 | 0.124500 | 0.000% | 12,934 | -99.920% |
| 2025-02-25 | 0.119250 | 0.124500 | 0.113000 | 0.124500 | 0.000% | 13,850 | -99.920% |
| 2025-02-24 | 0.113000 | 0.124500 | 0.113000 | 0.124500 | 0.000% | 13,310 | -99.920% |
| 2025-02-21 | 0.120000 | 0.124900 | 0.113000 | 0.124500 | -0.320% | 18,837 | -99.920% |
| 2025-02-20 | 0.113000 | 0.124900 | 0.113000 | 0.124900 | +0.402% | 23,239 | -99.920% |
| 2025-02-19 | 0.113000 | 0.124400 | 0.113000 | 0.124400 | 0.000% | 3,725 | -99.920% |
| 2025-02-18 | 0.124400 | 0.124400 | 0.113000 | 0.124400 | 0.000% | 4,065 | -99.920% |
| 2025-02-14 | 0.113000 | 0.124700 | 0.113000 | 0.124400 | -0.400% | 4,485 | -99.920% |
| 2025-02-13 | 0.137200 | 0.137200 | 0.114000 | 0.124900 | 0.000% | 30,750 | -99.920% |
| 2025-02-12 | 0.113600 | 0.127400 | 0.113000 | 0.124900 | -2.039% | 2,090 | -99.920% |
| 2025-02-11 | 0.114000 | 0.127500 | 0.114000 | 0.127500 | 0.000% | 17,172 | -99.922% |
| 2025-02-10 | 0.113000 | 0.127500 | 0.113000 | 0.127500 | +0.078% | 6,931 | -99.922% |
| 2025-02-07 | 0.127400 | 0.127400 | 0.113100 | 0.127400 | -0.078% | 37,105 | -99.922% |
| 2025-02-06 | 0.118100 | 0.127500 | 0.118000 | 0.127500 | +3.659% | 53,437 | -99.922% |
| 2025-02-05 | 0.125000 | 0.137300 | 0.118100 | 0.123000 | -10.610% | 29,178 | -99.919% |
| 2025-02-04 | 0.125000 | 0.139900 | 0.125000 | 0.137600 | -0.290% | 38,653 | -99.927% |
| 2025-02-03 | 0.126200 | 0.139900 | 0.122000 | 0.138000 | -1.358% | 88,496 | -99.928% |
| 2025-01-31 | 0.139900 | 0.139900 | 0.126100 | 0.139900 | 0.000% | 115,434 | -99.929% |
| 2025-01-30 | 0.128200 | 0.139900 | 0.128200 | 0.139900 | 0.000% | 10,763 | -99.929% |
| 2025-01-29 | 0.128200 | 0.140000 | 0.128200 | 0.139900 | -0.071% | 26,213 | -99.929% |
| 2025-01-28 | 0.128100 | 0.140000 | 0.128100 | 0.140000 | 0.000% | 3,982 | -99.929% |
| 2025-01-27 | 0.138800 | 0.140000 | 0.128200 | 0.140000 | 0.000% | 5,483 | -99.929% |
| 2025-01-24 | 0.128200 | 0.143000 | 0.128200 | 0.140000 | +3.704% | 10,880 | -99.929% |
| 2025-01-23 | 0.140000 | 0.143000 | 0.113000 | 0.135000 | -4.863% | 10,102 | -99.926% |
| 2025-01-22 | 0.140000 | 0.141900 | 0.127700 | 0.141900 | -0.908% | 4,700 | -99.930% |
| 2025-01-21 | 0.126100 | 0.144400 | 0.121000 | 0.143200 | +0.140% | 30,115 | -99.930% |
| 2025-01-17 | 0.140000 | 0.144400 | 0.126100 | 0.143000 | +2.143% | 18,433 | -99.930% |
| 2025-01-16 | 0.139900 | 0.140000 | 0.139900 | 0.140000 | -2.166% | 5,297 | -99.929% |
| 2025-01-15 | 0.138700 | 0.143100 | 0.126200 | 0.143100 | +3.172% | 34,564 | -99.930% |
| 2025-01-14 | 0.134900 | 0.138700 | 0.130000 | 0.138700 | +6.692% | 6,807 | -99.928% |
| 2025-01-13 | 0.138700 | 0.138700 | 0.130000 | 0.130000 | -6.273% | 700 | -99.923% |
| 2025-01-10 | 0.134900 | 0.138700 | 0.130000 | 0.138700 | 0.000% | 3,520 | -99.928% |
| 2025-01-08 | 0.137700 | 0.138700 | 0.137700 | 0.138700 | +0.726% | 5,005 | -99.928% |
| 2025-01-07 | 0.137700 | 0.137700 | 0.137700 | 0.137700 | 0.000% | 108 | -99.927% |
| 2025-01-06 | 0.250000 | 0.250000 | 0.123300 | 0.137700 | -0.217% | 30,241 | -99.927% |
| 2025-01-03 | 0.138000 | 0.138000 | 0.123100 | 0.138000 | 0.000% | 84,876 | -99.928% |
| 2025-01-02 | 0.138000 | 0.138000 | 0.122700 | 0.138000 | -0.576% | 10,371 | -99.928% |
| 2024-12-31 | 0.138600 | 0.138800 | 0.133000 | 0.138800 | 0.000% | 12,238 | -99.928% |
| 2024-12-30 | 0.138800 | 0.138800 | 0.138000 | 0.138800 | +11.396% | 6,150 | -99.928% |
| 2024-12-27 | 0.135000 | 0.140000 | 0.122200 | 0.124600 | -10.101% | 30,413 | -99.920% |
| 2024-12-26 | 0.139900 | 0.139900 | 0.128000 | 0.138600 | -0.929% | 28,041 | -99.928% |
| 2024-12-24 | 0.130000 | 0.139900 | 0.130000 | 0.139900 | 0.000% | 5,624 | -99.929% |
| 2024-12-23 | 0.144400 | 0.144400 | 0.128000 | 0.139900 | -3.116% | 15,197 | -99.929% |
| 2024-12-20 | 0.130000 | 0.145500 | 0.128000 | 0.144400 | +6.963% | 37,638 | -99.931% |
| 2024-12-19 | 0.140000 | 0.148800 | 0.128000 | 0.135000 | -3.364% | 243,915 | -99.926% |
| 2024-12-18 | 0.139500 | 0.140000 | 0.128000 | 0.139700 | +5.038% | 126,551 | -99.928% |
| 2024-12-17 | 0.140000 | 0.140000 | 0.127000 | 0.133000 | -4.179% | 26,163 | -99.925% |
| 2024-12-16 | 0.140000 | 0.140000 | 0.127000 | 0.138800 | -0.857% | 94,975 | -99.928% |
| 2024-12-13 | 0.137000 | 0.150000 | 0.127000 | 0.140000 | +6.222% | 114,814 | -99.929% |
| 2024-12-12 | 0.131900 | 0.131900 | 0.121000 | 0.131800 | -0.828% | 166,350 | -99.924% |
| 2024-12-11 | 0.131000 | 0.133000 | 0.124750 | 0.132900 | +14.077% | 9,714 | -99.925% |
| 2024-12-10 | 0.131000 | 0.134900 | 0.116500 | 0.116500 | -13.704% | 6,686 | -99.914% |
| 2024-12-09 | 0.135000 | 0.135000 | 0.116000 | 0.135000 | +1.504% | 19,854 | -99.926% |
| 2024-12-06 | 0.133000 | 0.133000 | 0.122100 | 0.133000 | 0.000% | 14,007 | -99.925% |
| 2024-12-05 | 0.134000 | 0.134000 | 0.125000 | 0.133000 | -0.598% | 14,290 | -99.925% |
| 2024-12-04 | 0.134400 | 0.134500 | 0.120000 | 0.133800 | -0.520% | 10,964 | -99.925% |
| 2024-12-03 | 0.134400 | 0.135000 | 0.115300 | 0.134500 | -0.370% | 24,191 | -99.926% |
| 2024-12-02 | 0.135000 | 0.135000 | 0.115200 | 0.135000 | 0.000% | 90,491 | -99.926% |
| 2024-11-29 | 0.137000 | 0.137000 | 0.118800 | 0.135000 | -1.460% | 3,417 | -99.926% |
| 2024-11-27 | 0.115600 | 0.137500 | 0.115600 | 0.137000 | +3.867% | 36,202 | -99.927% |
| 2024-11-26 | 0.131400 | 0.131900 | 0.120000 | 0.131900 | 0.000% | 14,995 | -99.924% |
| 2024-11-25 | 0.131400 | 0.131900 | 0.131400 | 0.131900 | 0.000% | 827 | -99.924% |
| 2024-11-22 | 0.131800 | 0.131900 | 0.118000 | 0.131900 | +0.076% | 1,792 | -99.924% |
| 2024-11-21 | 0.115600 | 0.131800 | 0.115600 | 0.131800 | +5.440% | 12,707 | -99.924% |
| 2024-11-20 | 0.115400 | 0.132000 | 0.115400 | 0.125000 | -5.303% | 36,863 | -99.920% |
| 2024-11-19 | 0.129700 | 0.132000 | 0.115400 | 0.132000 | +1.773% | 11,419 | -99.924% |
| 2024-11-18 | 0.120000 | 0.130000 | 0.115200 | 0.129700 | -0.231% | 29,553 | -99.923% |
| 2024-11-15 | 0.130000 | 0.130000 | 0.120000 | 0.130000 | -0.763% | 9,350 | -99.923% |
| 2024-11-14 | 0.116100 | 0.131000 | 0.116100 | 0.131000 | 0.000% | 4,750 | -99.924% |
| 2024-11-13 | 0.115400 | 0.133000 | 0.115400 | 0.131000 | -2.963% | 20,620 | -99.924% |
| 2024-11-12 | 0.135000 | 0.135000 | 0.135000 | 0.135000 | -0.881% | 3,584 | -99.926% |
| 2024-11-11 | 0.115500 | 0.140000 | 0.115300 | 0.136200 | -0.584% | 37,050 | -99.927% |
| 2024-11-08 | 0.120000 | 0.137000 | 0.115200 | 0.137000 | -0.073% | 153,143 | -99.927% |
| 2024-11-07 | 0.123300 | 0.137200 | 0.120000 | 0.137100 | -0.073% | 1,383 | -99.927% |
| 2024-11-06 | 0.120000 | 0.138600 | 0.115200 | 0.137200 | -1.081% | 49,542 | -99.927% |
| 2024-11-05 | 0.138800 | 0.138800 | 0.115200 | 0.138700 | 0.000% | 13,300 | -99.928% |
| 2024-11-04 | 0.138700 | 0.138800 | 0.115100 | 0.138700 | +0.144% | 7,620 | -99.928% |
| 2024-11-01 | 0.136000 | 0.138500 | 0.136000 | 0.138500 | -0.216% | 500 | -99.928% |
| 2024-10-31 | 0.139000 | 0.139000 | 0.138800 | 0.138800 | +6.769% | 550 | -99.928% |
| 2024-10-30 | 0.112000 | 0.140000 | 0.112000 | 0.130000 | 0.000% | 38,684 | -99.923% |
| 2024-10-29 | 0.100000 | 0.142000 | 0.100000 | 0.130000 | -9.659% | 215,463 | -99.923% |
| 2024-10-28 | 0.144000 | 0.144000 | 0.126400 | 0.143900 | -0.069% | 22,898 | -99.931% |
| 2024-10-25 | 0.144400 | 0.144400 | 0.126200 | 0.144000 | -0.277% | 10,666 | -99.931% |
| 2024-10-24 | 0.127800 | 0.144400 | 0.127800 | 0.144400 | -3.087% | 631 | -99.931% |
| 2024-10-23 | 0.155500 | 0.155500 | 0.126100 | 0.149000 | 0.000% | 51,825 | -99.933% |
| 2024-10-22 | 0.142000 | 0.149000 | 0.141000 | 0.149000 | +3.472% | 42,552 | -99.933% |
| 2024-10-21 | 0.140000 | 0.144300 | 0.130000 | 0.144000 | -0.208% | 54,561 | -99.931% |
| 2024-10-18 | 0.140000 | 0.145500 | 0.125000 | 0.144300 | +3.071% | 76,776 | -99.931% |
| 2024-10-17 | 0.140000 | 0.140000 | 0.125100 | 0.140000 | 0.000% | 3,261 | -99.929% |
| 2024-10-16 | 0.145400 | 0.145400 | 0.125000 | 0.140000 | -5.914% | 9,779 | -99.929% |
| 2024-10-15 | 0.250000 | 0.250000 | 0.125000 | 0.148800 | +6.362% | 27,089 | -99.933% |
| 2024-10-14 | 0.140000 | 0.140000 | 0.123700 | 0.139900 | -3.049% | 23,579 | -99.929% |
| 2024-10-11 | 0.145000 | 0.145000 | 0.134300 | 0.144300 | +7.366% | 79,536 | -99.931% |
| 2024-10-10 | 0.145000 | 0.145000 | 0.134400 | 0.134400 | -7.246% | 12,522 | -99.926% |
| 2024-10-09 | 0.140000 | 0.144900 | 0.123600 | 0.144900 | -2.686% | 129,403 | -99.931% |
| 2024-10-08 | 0.139900 | 0.148900 | 0.133800 | 0.148900 | +6.357% | 44,759 | -99.933% |
| 2024-10-07 | 0.123700 | 0.140000 | 0.123700 | 0.140000 | 0.000% | 690 | -99.929% |
| 2024-10-04 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 3,520 | -99.929% |
| 2024-10-03 | 0.132100 | 0.140000 | 0.125000 | 0.140000 | 0.000% | 54,245 | -99.929% |
| 2024-10-02 | 0.140000 | 0.140000 | 0.123500 | 0.140000 | 0.000% | 2,635 | -99.929% |
| 2024-10-01 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 4,280 | -99.929% |
| 2024-09-30 | 0.140000 | 0.140000 | 0.123400 | 0.140000 | 0.000% | 6,159 | -99.929% |
| 2024-09-27 | 0.140000 | 0.140000 | 0.123400 | 0.140000 | 0.000% | 1,419 | -99.929% |
| 2024-09-26 | 0.140000 | 0.140000 | 0.123400 | 0.140000 | 0.000% | 12,364 | -99.929% |
| 2024-09-25 | 0.123300 | 0.140000 | 0.123300 | 0.140000 | +0.792% | 41,970 | -99.929% |
| 2024-09-24 | 0.138900 | 0.138900 | 0.138700 | 0.138900 | 0.000% | 829 | -99.928% |
| 2024-09-23 | 0.138700 | 0.138900 | 0.123300 | 0.138900 | +0.144% | 4,368 | -99.928% |
| 2024-09-20 | 0.138800 | 0.140000 | 0.138700 | 0.138700 | -0.072% | 50,819 | -99.928% |
| 2024-09-19 | 0.130000 | 0.139800 | 0.130000 | 0.138800 | +9.291% | 15,201 | -99.928% |
| 2024-09-18 | 0.139900 | 0.139900 | 0.125100 | 0.127000 | -9.156% | 18,681 | -99.921% |
| 2024-09-17 | 0.135000 | 0.140000 | 0.120400 | 0.139800 | +5.113% | 153,186 | -99.928% |
| 2024-09-16 | 0.133000 | 0.135000 | 0.133000 | 0.133000 | -1.481% | 6,351 | -99.925% |
| 2024-09-13 | 0.135000 | 0.135000 | 0.133000 | 0.135000 | 0.000% | 10,404 | -99.926% |
| 2024-09-12 | 0.133000 | 0.135000 | 0.112200 | 0.135000 | +0.746% | 3,209 | -99.926% |
| 2024-09-11 | 0.135000 | 0.135000 | 0.120300 | 0.134000 | +3.077% | 33,098 | -99.925% |
| 2024-09-10 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -3.704% | 1,750 | -99.923% |
| 2024-09-09 | 0.130000 | 0.135000 | 0.127500 | 0.135000 | 0.000% | 5,518 | -99.926% |
| 2024-09-06 | 0.134400 | 0.135000 | 0.129500 | 0.135000 | 0.000% | 48,118 | -99.926% |
| 2024-09-04 | 0.130000 | 0.140000 | 0.130000 | 0.135000 | +2.584% | 63,000 | -99.926% |
| 2024-09-03 | 0.131600 | 0.131600 | 0.118000 | 0.131600 | -1.053% | 1,797 | -99.924% |
| 2024-08-30 | 0.133000 | 0.133000 | 0.118000 | 0.133000 | 0.000% | 21,090 | -99.925% |
| 2024-08-29 | 0.134500 | 0.135000 | 0.118000 | 0.133000 | -1.481% | 2,116 | -99.925% |
| 2024-08-28 | 0.128000 | 0.135000 | 0.117000 | 0.135000 | +10.656% | 81,008 | -99.926% |
| 2024-08-27 | 0.123900 | 0.128000 | 0.112000 | 0.122000 | -4.688% | 6,856 | -99.918% |
| 2024-08-26 | 0.123900 | 0.128000 | 0.123900 | 0.128000 | -0.389% | 2,677 | -99.922% |
| 2024-08-23 | 0.129900 | 0.129900 | 0.112000 | 0.128500 | -1.078% | 41,273 | -99.922% |
| 2024-08-22 | 0.130000 | 0.130000 | 0.129900 | 0.129900 | -0.840% | 10,985 | -99.923% |
| 2024-08-21 | 0.125000 | 0.131700 | 0.115000 | 0.131000 | -0.532% | 22,982 | -99.924% |
| 2024-08-20 | 0.134000 | 0.134000 | 0.129000 | 0.131700 | -1.716% | 3,785 | -99.924% |
| 2024-08-19 | 0.117900 | 0.134500 | 0.112000 | 0.134000 | -0.741% | 64,105 | -99.925% |
| 2024-08-16 | 0.135000 | 0.135000 | 0.117500 | 0.135000 | +0.074% | 1,873 | -99.926% |
| 2024-08-15 | 0.140000 | 0.140000 | 0.120000 | 0.134900 | -0.074% | 10,811 | -99.926% |
| 2024-08-14 | 0.135000 | 0.135000 | 0.120000 | 0.135000 | +0.223% | 4,470 | -99.926% |
| 2024-08-13 | 0.130000 | 0.134700 | 0.130000 | 0.134700 | -0.222% | 9,284 | -99.926% |
| 2024-08-12 | 0.135000 | 0.135000 | 0.135000 | 0.135000 | +3.926% | 400 | -99.926% |
| 2024-08-09 | 0.134400 | 0.135000 | 0.116500 | 0.129900 | -3.706% | 2,425 | -99.923% |
| 2024-08-08 | 0.134900 | 0.135000 | 0.134900 | 0.134900 | +0.372% | 1,150 | -99.926% |
| 2024-08-07 | 0.135000 | 0.135000 | 0.120000 | 0.134400 | -0.444% | 20,058 | -99.926% |
| 2024-08-06 | 0.134000 | 0.135000 | 0.134000 | 0.135000 | 0.000% | 1,300 | -99.926% |
| 2024-08-05 | 0.117500 | 0.135000 | 0.117500 | 0.135000 | 0.000% | 6,050 | -99.926% |
| 2024-08-02 | 0.135000 | 0.135000 | 0.135000 | 0.135000 | 0.000% | 100 | -99.926% |
| 2024-07-31 | 0.130000 | 0.135000 | 0.120000 | 0.135000 | +3.846% | 2,499 | -99.926% |
| 2024-07-30 | 0.139700 | 0.139700 | 0.120000 | 0.130000 | +8.333% | 9,335 | -99.923% |
| 2024-07-29 | 0.135000 | 0.135000 | 0.118100 | 0.120000 | -7.336% | 17,855 | -99.917% |
| 2024-07-26 | 0.130000 | 0.130000 | 0.115600 | 0.129500 | 0.000% | 40,060 | -99.923% |
| 2024-07-25 | 0.129500 | 0.129500 | 0.116300 | 0.129500 | 0.000% | 2,680 | -99.923% |
| 2024-07-24 | 0.129600 | 0.129600 | 0.115600 | 0.129500 | -0.308% | 44,903 | -99.923% |
| 2024-07-23 | 0.130000 | 0.130000 | 0.120000 | 0.129900 | 0.000% | 13,426 | -99.923% |
| 2024-07-22 | 0.134900 | 0.134900 | 0.116000 | 0.129900 | -3.778% | 8,639 | -99.923% |
| 2024-07-19 | 0.135000 | 0.135000 | 0.116000 | 0.135000 | 0.000% | 11,580 | -99.926% |
| 2024-07-18 | 0.130000 | 0.135000 | 0.115600 | 0.135000 | -2.878% | 28,463 | -99.926% |
| 2024-07-17 | 0.120000 | 0.140000 | 0.120000 | 0.139000 | -0.714% | 11,167 | -99.928% |
| 2024-07-16 | 0.116500 | 0.140000 | 0.115600 | 0.140000 | 0.000% | 12,100 | -99.929% |
| 2024-07-15 | 0.115600 | 0.140000 | 0.115600 | 0.140000 | 0.000% | 2,150 | -99.929% |
| 2024-07-12 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 300 | -99.929% |
| 2024-07-11 | 0.129900 | 0.140000 | 0.112100 | 0.140000 | +16.667% | 25,008 | -99.929% |
| 2024-07-10 | 0.116200 | 0.130000 | 0.116200 | 0.120000 | -7.692% | 12,963 | -99.917% |
| 2024-07-09 | 0.126700 | 0.130000 | 0.126500 | 0.130000 | +2.605% | 2,005 | -99.923% |
| 2024-07-08 | 0.126700 | 0.126700 | 0.112000 | 0.126700 | 0.000% | 37,054 | -99.921% |
| 2024-07-05 | 0.126500 | 0.126700 | 0.115000 | 0.126700 | 0.000% | 12,225 | -99.921% |
| 2024-07-03 | 0.126700 | 0.126700 | 0.126700 | 0.126700 | -0.236% | 341 | -99.921% |
| 2024-07-02 | 0.128000 | 0.128000 | 0.112000 | 0.127000 | 0.000% | 6,096 | -99.921% |