SRNN
STHN BANC CO INC
stockOTC
EODOct 1, 2026
16.66USD+0.604%(+0.10)2,340
SRNN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 16.5500 | 16.6600 | 16.5500 | 16.6600 | +0.604% | 2,340 | 0.000% |
| 2026-09-30 | 16.1600 | 16.6900 | 16.1600 | 16.5600 | +0.608% | 3,969 | +0.604% |
| 2026-09-28 | 16.5600 | 16.5600 | 16.4600 | 16.4600 | -2.097% | 760 | +1.215% |
| 2026-09-08 | 16.8125 | 16.8125 | 16.8125 | 16.8125 | -1.968% | 100 | -0.907% |
| 2026-09-01 | 17.0000 | 17.1500 | 17.0000 | 17.1500 | +0.882% | 600 | -2.857% |
| 2026-08-31 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 499 | -2.000% |
| 2026-08-25 | 17.2500 | 17.2500 | 17.0000 | 17.0000 | +2.410% | 750 | -2.000% |
| 2026-08-05 | 16.9600 | 18.0000 | 16.6000 | 16.6000 | +1.328% | 6,901 | +0.361% |
| 2026-07-31 | 16.5000 | 16.5000 | 16.3825 | 16.3825 | -0.712% | 647 | +1.694% |
| 2026-07-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.302% | 195 | +0.970% |
| 2026-07-24 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 0.000% | 159 | +0.665% |
| 2026-07-22 | 16.5500 | 16.5500 | 16.4125 | 16.5500 | +3.438% | 400 | +0.665% |
| 2026-07-16 | 15.9600 | 16.0000 | 15.9500 | 16.0000 | +0.313% | 5,406 | +4.125% |
| 2026-07-15 | 16.0000 | 16.0000 | 15.9500 | 15.9500 | -3.319% | 2,676 | +4.451% |
| 2026-07-09 | 16.5000 | 16.5000 | 16.4975 | 16.4975 | +4.349% | 1,014 | +0.985% |
| 2026-07-07 | 15.8000 | 15.8100 | 15.8000 | 15.8100 | -2.407% | 566 | +5.376% |
| 2026-07-02 | 16.2000 | 16.2100 | 16.2000 | 16.2000 | -3.341% | 599 | +2.840% |
| 2026-07-01 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +1.884% | 100 | -0.597% |
| 2026-06-30 | 16.0000 | 16.4500 | 15.8775 | 16.4500 | +2.812% | 800 | +1.277% |
| 2026-06-26 | 15.1000 | 16.0000 | 15.0000 | 16.0000 | +6.667% | 4,045 | +4.125% |
| 2026-06-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.093% | 852 | +11.067% |
| 2026-06-18 | 14.9500 | 14.9500 | 14.4425 | 14.5500 | +2.754% | 1,900 | +14.502% |
| 2026-06-15 | 14.5000 | 14.5000 | 14.1600 | 14.1600 | -2.345% | 500 | +17.655% |
| 2026-06-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -4.542% | 140 | +14.897% |
| 2026-06-05 | 15.4000 | 15.4000 | 15.1900 | 15.1900 | +0.663% | 209 | +9.677% |
| 2026-06-04 | 14.9450 | 15.0900 | 14.9450 | 15.0900 | +4.429% | 400 | +10.404% |
| 2026-06-03 | 14.1001 | 14.4500 | 14.1001 | 14.4500 | +1.049% | 1,718 | +15.294% |
| 2026-06-01 | 14.1000 | 14.3000 | 14.0375 | 14.3000 | +1.418% | 1,582 | +16.503% |
| 2026-05-29 | 14.0000 | 14.1000 | 13.8425 | 14.1000 | +0.714% | 700 | +18.156% |
| 2026-05-28 | 13.0900 | 14.0000 | 13.0900 | 14.0000 | +7.692% | 1,600 | +19.000% |
| 2026-05-27 | 12.9000 | 13.0000 | 12.8440 | 13.0000 | +3.175% | 1,503 | +28.154% |
| 2026-05-22 | 12.5615 | 12.6000 | 12.5615 | 12.6000 | +2.439% | 1,457 | +32.222% |
| 2026-05-20 | 12.3000 | 12.3000 | 12.2575 | 12.3000 | +0.985% | 1,359 | +35.447% |
| 2026-05-19 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +5.000% | 100 | +36.782% |
| 2026-05-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.937% | 396 | +43.621% |
| 2026-05-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.882% | 100 | +32.222% |
| 2026-04-23 | 11.8700 | 11.9000 | 11.8700 | 11.9000 | +4.386% | 700 | +40.000% |
| 2026-04-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 1,200 | +46.140% |
| 2026-04-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 800 | +46.140% |
| 2026-03-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.299% | 400 | +46.140% |
| 2026-03-12 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.935% | 200 | +44.242% |
| 2026-03-10 | 11.5000 | 11.5000 | 11.4300 | 11.4430 | -0.926% | 3,285 | +45.591% |
| 2026-03-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 400 | +44.242% |
| 2026-03-06 | 11.5000 | 11.5000 | 11.4900 | 11.5000 | +1.500% | 2,080 | +44.870% |
| 2026-03-03 | 11.3000 | 11.3300 | 11.2500 | 11.3300 | -2.328% | 1,288 | +47.043% |
| 2026-02-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.439% | 288 | +43.621% |
| 2026-02-23 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +3.752% | 100 | +40.118% |
| 2026-02-20 | 11.4300 | 11.4600 | 11.4300 | 11.4600 | +1.416% | 300 | +45.375% |
| 2026-02-19 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 1,900 | +47.434% |
| 2026-02-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.089% | 200 | +47.434% |
| 2026-02-10 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +6.309% | 100 | +47.564% |
| 2026-02-04 | 10.5000 | 10.6200 | 10.5000 | 10.6200 | +1.143% | 300 | +56.874% |
| 2026-02-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.285% | 100 | +58.667% |
| 2026-02-02 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | 0.000% | 100 | +58.215% |
| 2026-01-30 | 10.4274 | 10.5300 | 10.4274 | 10.5300 | +0.984% | 600 | +58.215% |
| 2026-01-29 | 10.5200 | 10.5200 | 10.1500 | 10.4274 | +0.177% | 2,571 | +59.771% |
| 2026-01-14 | 10.5100 | 10.5100 | 10.4090 | 10.4090 | +3.469% | 608 | +60.054% |
| 2025-12-10 | 10.1000 | 10.1000 | 10.0600 | 10.0600 | +2.653% | 300 | +65.606% |
| 2025-11-21 | 10.2600 | 10.2600 | 9.7100 | 9.8000 | -7.547% | 4,700 | +70.000% |
| 2025-11-20 | 10.5600 | 11.0450 | 10.3000 | 10.6000 | +0.952% | 8,400 | +57.170% |
| 2025-11-18 | 10.3900 | 10.5000 | 10.3900 | 10.5000 | +1.274% | 3,410 | +58.667% |
| 2025-11-17 | 10.3679 | 10.3679 | 10.3679 | 10.3679 | +3.163% | 200 | +60.688% |
| 2025-11-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 300 | +65.771% |
| 2025-11-07 | 10.0000 | 10.0100 | 9.9700 | 10.0000 | 0.000% | 1,800 | +66.600% |
| 2025-11-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.301% | 400 | +66.600% |
| 2025-11-05 | 9.9000 | 10.0000 | 9.9000 | 9.9700 | -0.300% | 600 | +67.101% |
| 2025-11-04 | 10.0100 | 10.0300 | 10.0000 | 10.0000 | -0.379% | 1,000 | +66.600% |
| 2025-11-03 | 10.0380 | 10.0380 | 10.0380 | 10.0380 | -1.006% | 300 | +65.969% |
| 2025-10-31 | 10.0600 | 10.1400 | 10.0100 | 10.1400 | -3.429% | 3,200 | +64.300% |
| 2025-10-30 | 10.5850 | 10.5850 | 10.5000 | 10.5000 | 0.000% | 300 | +58.667% |
| 2025-10-27 | 10.4800 | 10.5000 | 10.4800 | 10.5000 | +2.941% | 300 | +58.667% |
| 2025-10-22 | 10.2600 | 10.2688 | 10.2000 | 10.2000 | +0.394% | 700 | +63.333% |
| 2025-10-07 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -5.047% | 269 | +63.976% |
| 2025-10-02 | 10.7200 | 10.7200 | 10.7000 | 10.7000 | -3.167% | 600 | +55.701% |
| 2025-09-17 | 11.0010 | 11.0500 | 11.0010 | 11.0500 | 0.000% | 670 | +50.769% |
| 2025-08-29 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.778% | 200 | +50.769% |
| 2025-08-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 100 | +48.089% |
| 2025-08-13 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.009% | 2,200 | +48.089% |
| 2025-07-29 | 11.2490 | 11.2490 | 11.2490 | 11.2490 | -3.772% | 100 | +48.102% |
| 2025-07-11 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +6.273% | 300 | +42.515% |
| 2025-07-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.741% | 100 | +51.455% |
| 2025-06-27 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -0.256% | 200 | +42.759% |
| 2025-06-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.337% | 100 | +42.393% |
| 2025-06-06 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +4.996% | 100 | +39.065% |
| 2025-06-05 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +0.973% | 100 | +46.012% |
| 2025-06-04 | 10.7500 | 11.3000 | 10.7500 | 11.3000 | +6.604% | 200 | +47.434% |
| 2025-06-03 | 10.5100 | 10.6000 | 10.5000 | 10.6000 | +0.856% | 5,177 | +57.170% |
| 2025-05-29 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -1.500% | 100 | +58.516% |
| 2025-05-23 | 10.7000 | 10.7000 | 10.6700 | 10.6700 | -0.744% | 800 | +56.139% |
| 2025-05-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +7.072% | 100 | +54.977% |
| 2025-05-16 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -6.605% | 2,000 | +65.936% |
| 2025-05-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +9.694% | 100 | +54.977% |
| 2025-05-14 | 10.7500 | 10.7500 | 9.8000 | 9.8000 | -9.259% | 12,477 | +70.000% |
| 2025-05-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 450 | +54.259% |
| 2025-05-07 | 10.8600 | 10.8600 | 10.8000 | 10.8000 | -1.818% | 500 | +54.259% |
| 2025-05-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 150 | +51.455% |
| 2025-05-01 | 10.9800 | 11.0000 | 10.9800 | 11.0000 | +0.228% | 8,369 | +51.455% |
| 2025-04-01 | 11.0000 | 11.0000 | 10.9750 | 10.9750 | -0.227% | 650 | +51.800% |
| 2025-03-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 100 | +51.455% |
| 2025-03-28 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | -4.348% | 800 | +51.455% |
| 2025-03-20 | 11.5300 | 11.5300 | 11.5000 | 11.5000 | -0.260% | 11,350 | +44.870% |
| 2025-03-10 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +0.787% | 100 | +44.493% |
| 2025-03-06 | 12.4000 | 12.4000 | 11.4400 | 11.4400 | -9.921% | 2,200 | +45.629% |
| 2025-02-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.392% | 3,250 | +31.181% |
| 2025-02-11 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -7.273% | 400 | +30.667% |
| 2024-12-16 | 13.6000 | 13.7500 | 13.6000 | 13.7500 | -1.079% | 5,000 | +21.164% |
| 2024-11-27 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +8.934% | 200 | +19.856% |
| 2024-11-26 | 13.0000 | 13.0000 | 12.7600 | 12.7600 | -6.314% | 4,000 | +30.564% |
| 2024-11-05 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +2.792% | 100 | +22.320% |
| 2024-11-01 | 12.8800 | 13.2500 | 12.8800 | 13.2500 | +7.027% | 1,835 | +25.736% |
| 2024-10-31 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +0.013% | 700 | +34.572% |
| 2024-09-26 | 12.3784 | 12.3784 | 12.3784 | 12.3784 | -0.973% | 400 | +34.589% |
| 2024-09-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.012% | 1,600 | +33.280% |
| 2024-08-29 | 12.3500 | 12.4985 | 12.3500 | 12.4985 | +6.370% | 501 | +33.296% |
| 2024-08-01 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 100 | +41.787% |
| 2024-07-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 100 | +38.833% |
| 2024-07-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 112 | +51.455% |
| 2024-07-10 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | -7.563% | 450 | +51.455% |
| 2024-06-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.386% | 4,100 | +40.000% |
| 2024-06-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.785% | 7,400 | +46.140% |
| 2024-05-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 200 | +37.686% |
| 2024-05-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 100 | +38.833% |
| 2024-04-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.520% | 100 | +35.447% |
| 2024-04-24 | 12.4899 | 12.4899 | 12.4899 | 12.4899 | +1.544% | 100 | +33.388% |
| 2024-03-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 100 | +35.447% |
| 2024-03-21 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 100 | +35.447% |
| 2024-02-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 800 | +35.447% |
| 2024-02-21 | 12.6000 | 12.6000 | 12.3000 | 12.3000 | 0.000% | 1,600 | +35.447% |
| 2024-02-20 | 12.3200 | 12.3200 | 12.3000 | 12.3000 | 0.000% | 500 | +35.447% |
| 2024-01-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.600% | 200 | +35.447% |
| 2024-01-09 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | +3.306% | 1,000 | +33.280% |
| 2023-12-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -4.724% | 600 | +37.686% |
| 2023-12-14 | 12.9000 | 12.9000 | 12.7000 | 12.7000 | -1.550% | 200 | +31.181% |
| 2023-12-07 | 12.9000 | 12.9800 | 12.9000 | 12.9000 | -0.922% | 4,000 | +29.147% |
| 2023-12-05 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +0.077% | 1,000 | +27.957% |
| 2023-11-29 | 13.1300 | 13.1300 | 13.0100 | 13.0100 | -3.985% | 5,048 | +28.055% |
| 2023-11-27 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 400 | +22.952% |
| 2023-11-14 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +5.039% | 600 | +22.952% |
| 2023-10-19 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -0.769% | 200 | +29.147% |
| 2023-10-04 | 13.2000 | 13.2000 | 13.0000 | 13.0000 | -7.143% | 810 | +28.154% |
| 2023-09-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.709% | 500 | +19.000% |
| 2023-08-31 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.714% | 1,500 | +18.156% |
| 2023-08-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.464% | 200 | +19.000% |
| 2023-07-31 | 13.1000 | 13.1500 | 13.1000 | 13.1500 | +1.938% | 200 | +26.692% |
| 2023-07-12 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.815% | 240 | +29.147% |
| 2023-05-30 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -1.016% | 600 | +31.492% |
| 2023-05-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 100 | +30.156% |
| 2023-05-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.775% | 100 | +30.156% |
| 2023-05-18 | 12.5500 | 12.9000 | 12.5500 | 12.9000 | +1.415% | 425 | +29.147% |
| 2023-05-09 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +1.355% | 447 | +30.975% |
| 2023-05-04 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.449% | 225 | +32.749% |
| 2023-05-01 | 12.8900 | 12.8900 | 12.2500 | 12.2500 | -4.965% | 23,200 | +36.000% |
| 2023-04-18 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -0.078% | 200 | +29.247% |
| 2023-04-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.078% | 500 | +29.147% |
| 2023-04-12 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | 0.000% | 950 | +29.247% |
| 2023-04-04 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -0.078% | 100 | +29.247% |
| 2023-04-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.078% | 300 | +29.147% |
| 2023-03-14 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -0.078% | 400 | +29.247% |
| 2023-03-13 | 13.2600 | 13.2600 | 12.8900 | 12.9000 | -2.788% | 2,819 | +29.147% |
| 2023-03-06 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -11.533% | 1,000 | +25.546% |
| 2023-03-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 100 | +11.067% |
| 2023-02-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +16.369% | 200 | +11.067% |
| 2023-02-21 | 12.8700 | 12.8900 | 12.8700 | 12.8900 | +0.155% | 3,380 | +29.247% |
| 2023-02-17 | 12.9987 | 12.9987 | 12.8600 | 12.8700 | +0.078% | 500 | +29.448% |
| 2023-02-16 | 12.9125 | 13.1000 | 12.8500 | 12.8600 | +0.078% | 4,900 | +29.549% |
| 2023-02-15 | 12.7900 | 12.9750 | 12.7900 | 12.8500 | -1.154% | 2,400 | +29.650% |
| 2023-02-14 | 12.7750 | 13.0000 | 12.7000 | 13.0000 | +1.010% | 1,698 | +28.154% |
| 2023-02-13 | 12.8800 | 12.8800 | 12.8700 | 12.8700 | -1.000% | 800 | +29.448% |
| 2023-02-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.010% | 1,101 | +28.154% |
| 2023-02-08 | 13.0000 | 13.0000 | 12.8700 | 12.8700 | -1.000% | 299 | +29.448% |
| 2023-02-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.438% | 800 | +28.154% |
| 2023-01-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 610 | +37.686% |
| 2023-01-25 | 11.7400 | 12.0000 | 11.7400 | 12.0000 | +4.803% | 4,448 | +38.833% |
| 2023-01-24 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | +0.439% | 400 | +45.502% |
| 2023-01-23 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | 0.000% | 549 | +46.140% |
| 2023-01-19 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 200 | +46.140% |
| 2023-01-11 | 11.4400 | 11.4400 | 11.3900 | 11.4000 | +14.000% | 500 | +46.140% |
| 2023-01-10 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -13.043% | 500 | +66.600% |
| 2023-01-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 100 | +44.870% |
| 2023-01-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.122% | 850 | +44.870% |
| 2023-01-03 | 11.4000 | 11.5140 | 11.4000 | 11.5140 | +1.000% | 1,000 | +44.693% |
| 2022-12-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.731% | 500 | +46.140% |
| 2022-12-16 | 11.6000 | 11.6000 | 11.4840 | 11.4840 | -0.139% | 925 | +45.071% |
| 2022-12-09 | 11.5000 | 11.6150 | 11.5000 | 11.5000 | 0.000% | 1,400 | +44.870% |
| 2022-12-02 | 11.6150 | 11.6150 | 11.5000 | 11.5000 | 0.000% | 500 | +44.870% |
| 2022-12-01 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | 0.000% | 700 | +44.870% |
| 2022-11-29 | 11.6150 | 11.6150 | 11.5000 | 11.5000 | -4.007% | 200 | +44.870% |
| 2022-11-25 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +0.084% | 183 | +39.065% |
| 2022-11-23 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +7.838% | 100 | +39.181% |
| 2022-11-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.113% | 100 | +50.090% |
| 2022-11-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 500 | +39.414% |
| 2022-11-16 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.084% | 330 | +39.414% |
| 2022-11-07 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +0.084% | 100 | +39.298% |
| 2022-11-04 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.250% | 500 | +39.414% |
| 2022-10-25 | 11.9500 | 11.9800 | 11.9500 | 11.9800 | +1.849% | 1,400 | +39.065% |
| 2022-10-24 | 11.9500 | 11.9500 | 11.7625 | 11.7625 | -1.569% | 200 | +41.637% |
| 2022-10-19 | 11.7000 | 11.9500 | 11.7000 | 11.9500 | +2.137% | 700 | +39.414% |
| 2022-09-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 300 | +42.393% |
| 2022-09-26 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.681% | 200 | +42.393% |
| 2022-09-23 | 11.9000 | 11.9400 | 11.9000 | 11.9000 | 0.000% | 900 | +40.000% |
| 2022-08-23 | 11.9800 | 11.9800 | 11.9000 | 11.9000 | -0.210% | 287 | +40.000% |
| 2022-08-22 | 11.9500 | 11.9500 | 11.9250 | 11.9250 | +7.432% | 1,913 | +39.706% |
| 2022-08-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.001% | 150 | +50.090% |
| 2022-06-29 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 0.000% | 100 | +51.592% |
| 2022-06-28 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 0.000% | 150 | +51.592% |
| 2022-06-24 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +3.096% | 100 | +51.592% |
| 2022-06-23 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +0.471% | 392 | +56.285% |
| 2022-05-19 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.094% | 150 | +57.022% |
| 2022-05-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.487% | 200 | +57.170% |
| 2022-04-29 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +1.509% | 3,100 | +54.833% |
| 2022-04-25 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | -3.636% | 600 | +57.170% |
| 2022-04-13 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | +8.911% | 1,200 | +51.455% |
| 2022-04-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 500 | +64.950% |
| 2022-03-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1,100 | +66.600% |
| 2022-03-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.000% | 100 | +68.283% |
| 2022-03-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.317% | 100 | +51.455% |
| 2022-02-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 150 | +62.537% |
| 2022-02-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.535% | 134 | +62.537% |
| 2022-02-11 | 10.2500 | 10.2500 | 8.6000 | 9.9000 | -3.415% | 1,334 | +68.283% |
| 2022-02-10 | 10.2500 | 10.2500 | 10.0000 | 10.2500 | 0.000% | 1,100 | +62.537% |
| 2022-02-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.128% | 100 | +62.537% |
| 2022-02-08 | 9.4500 | 9.7500 | 9.4500 | 9.7500 | +12.587% | 750 | +70.872% |
| 2022-02-07 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | 0.000% | 250 | +92.379% |