SRLZF
SALAZAR RESOURCES LTD ORD
stockOTC
EODOct 1, 2026
0.25USD+1.420%(+0.00)17,300
SRLZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2480 | 0.2600 | 0.2480 | 0.2500 | +1.420% | 17,300 | 0.000% |
| 2026-09-30 | 0.2454 | 0.2527 | 0.2454 | 0.2465 | -5.736% | 12,016 | +1.420% |
| 2026-09-28 | 0.2550 | 0.2615 | 0.2413 | 0.2615 | +1.121% | 91,225 | -4.398% |
| 2026-09-25 | 0.2726 | 0.2726 | 0.2500 | 0.2586 | -5.136% | 21,100 | -3.326% |
| 2026-09-24 | 0.2802 | 0.2802 | 0.2688 | 0.2726 | -0.689% | 35,300 | -8.291% |
| 2026-09-23 | 0.2623 | 0.2745 | 0.2623 | 0.2745 | +1.213% | 115,000 | -8.922% |
| 2026-09-22 | 0.2811 | 0.2813 | 0.2672 | 0.2712 | +0.444% | 145,800 | -7.817% |
| 2026-09-21 | 0.2720 | 0.2840 | 0.2700 | 0.2700 | -5.923% | 130,900 | -7.407% |
| 2026-09-18 | 0.2750 | 0.2870 | 0.2750 | 0.2870 | +7.854% | 21,900 | -12.892% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2500 | 0.2661 | -1.379% | 32,600 | -6.050% |
| 2026-09-16 | 0.2660 | 0.2698 | 0.2601 | 0.2698 | +0.387% | 1,459 | -7.346% |
| 2026-09-15 | 0.2742 | 0.2742 | 0.2628 | 0.2688 | +2.004% | 9,400 | -6.987% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.2520 | 0.2635 | -7.583% | 69,708 | -5.123% |
| 2026-09-11 | 0.2900 | 0.3000 | 0.2851 | 0.2851 | +1.829% | 4,236 | -12.318% |
| 2026-09-10 | 0.2813 | 0.2820 | 0.2727 | 0.2800 | -2.575% | 55,200 | -10.714% |
| 2026-09-09 | 0.2739 | 0.2900 | 0.2722 | 0.2874 | +8.175% | 69,725 | -13.013% |
| 2026-09-08 | 0.2701 | 0.2750 | 0.2657 | 0.2657 | +2.857% | 65,018 | -5.902% |
| 2026-09-04 | 0.2697 | 0.2697 | 0.2583 | 0.2583 | -5.692% | 6,904 | -3.213% |
| 2026-09-03 | 0.2756 | 0.2800 | 0.2700 | 0.2739 | +1.441% | 54,864 | -8.722% |
| 2026-09-02 | 0.2930 | 0.2930 | 0.2700 | 0.2700 | -8.475% | 45,764 | -7.407% |
| 2026-09-01 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | -4.839% | 10,300 | -15.254% |
| 2026-08-31 | 0.3160 | 0.3160 | 0.3001 | 0.3100 | +1.721% | 43,074 | -19.355% |
| 2026-08-28 | 0.3184 | 0.3209 | 0.2905 | 0.3048 | -2.851% | 166,077 | -17.967% |
| 2026-08-27 | 0.2937 | 0.3200 | 0.2937 | 0.3137 | +11.360% | 141,750 | -20.306% |
| 2026-08-26 | 0.2862 | 0.2862 | 0.2817 | 0.2817 | -2.694% | 3,150 | -11.253% |
| 2026-08-25 | 0.2798 | 0.2895 | 0.2764 | 0.2895 | +3.393% | 66,100 | -13.644% |
| 2026-08-24 | 0.2700 | 0.2815 | 0.2700 | 0.2800 | +9.718% | 262,532 | -10.714% |
| 2026-08-21 | 0.2708 | 0.2708 | 0.2552 | 0.2552 | +4.291% | 26,550 | -2.038% |
| 2026-08-20 | 0.2885 | 0.2885 | 0.2447 | 0.2447 | -13.564% | 37,850 | +2.166% |
| 2026-08-19 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | +4.852% | 2,086 | -11.692% |
| 2026-08-18 | 0.3045 | 0.3045 | 0.2700 | 0.2700 | +1.010% | 19,290 | -7.407% |
| 2026-08-17 | 0.3070 | 0.3134 | 0.2673 | 0.2673 | -7.859% | 162,870 | -6.472% |
| 2026-08-14 | 0.3020 | 0.3020 | 0.2901 | 0.2901 | +5.591% | 2,801 | -13.823% |
| 2026-08-12 | 0.2944 | 0.2981 | 0.2747 | 0.2747 | -5.131% | 111,735 | -9.005% |
| 2026-08-11 | 0.2602 | 0.2963 | 0.2602 | 0.2896 | +9.463% | 45,850 | -13.674% |
| 2026-08-10 | 0.2560 | 0.2800 | 0.2560 | 0.2646 | +7.810% | 275,902 | -5.505% |
| 2026-08-07 | 0.2176 | 0.2667 | 0.2176 | 0.2454 | +21.036% | 100,970 | +1.874% |
| 2026-08-06 | 0.2100 | 0.2112 | 0.2028 | 0.2028 | -1.290% | 8,720 | +23.305% |
| 2026-08-05 | 0.1916 | 0.2054 | 0.1916 | 0.2054 | +5.441% | 149,824 | +21.714% |
| 2026-08-04 | 0.1880 | 0.2000 | 0.1880 | 0.1948 | +5.127% | 48,500 | +28.337% |
| 2026-08-03 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.000% | 2,968 | +34.916% |
| 2026-07-31 | 0.1900 | 0.1900 | 0.1851 | 0.1853 | -2.474% | 139,125 | +34.916% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 27,000 | +31.579% |
| 2026-07-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.629% | 4,250 | +31.579% |
| 2026-07-28 | 0.1995 | 0.1995 | 0.1933 | 0.1951 | -2.435% | 62,500 | +28.120% |
| 2026-07-27 | 0.2015 | 0.2052 | 0.1878 | 0.2000 | +8.637% | 107,950 | +25.000% |
| 2026-07-24 | 0.1954 | 0.1954 | 0.1745 | 0.1841 | -1.022% | 3,100 | +35.796% |
| 2026-07-23 | 0.1825 | 0.1878 | 0.1819 | 0.1860 | -1.274% | 36,941 | +34.409% |
| 2026-07-22 | 0.1779 | 0.1884 | 0.1766 | 0.1884 | +13.289% | 29,100 | +32.696% |
| 2026-07-21 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -2.176% | 111 | +50.331% |
| 2026-07-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.857% | 5,000 | +47.059% |
| 2026-07-17 | 0.1699 | 0.1699 | 0.1600 | 0.1669 | +4.312% | 114,423 | +49.790% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 39,000 | +56.250% |
| 2026-07-15 | 0.1656 | 0.1700 | 0.1550 | 0.1600 | -3.206% | 431,000 | +56.250% |
| 2026-07-14 | 0.1730 | 0.1730 | 0.1653 | 0.1653 | +8.322% | 61,500 | +51.240% |
| 2026-07-13 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | -19.642% | 1,000 | +63.827% |
| 2026-07-10 | 0.1900 | 0.1900 | 0.1800 | 0.1899 | +5.500% | 31,000 | +31.648% |
| 2026-07-09 | 0.1851 | 0.1851 | 0.1800 | 0.1800 | +18.033% | 21,000 | +38.889% |
| 2026-07-07 | 0.1920 | 0.1920 | 0.1525 | 0.1525 | -16.667% | 35,053 | +63.934% |
| 2026-07-06 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | -5.670% | 1,000 | +36.612% |
| 2026-06-30 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.000% | 18,000 | +28.866% |
| 2026-06-29 | 0.1900 | 0.1940 | 0.1900 | 0.1940 | +8.562% | 10,000 | +28.866% |
| 2026-06-26 | 0.1547 | 0.1787 | 0.1547 | 0.1787 | +8.303% | 14,002 | +39.899% |
| 2026-06-25 | 0.1621 | 0.1650 | 0.1621 | 0.1650 | -2.941% | 5,999 | +51.515% |
| 2026-06-22 | 0.1799 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 5,410 | +47.059% |
| 2026-06-18 | 0.1687 | 0.1800 | 0.1606 | 0.1800 | 0.000% | 14,500 | +38.889% |
| 2026-06-17 | 0.1870 | 0.1870 | 0.1682 | 0.1800 | -5.263% | 64,250 | +38.889% |
| 2026-06-16 | 0.1890 | 0.1925 | 0.1855 | 0.1900 | +7.955% | 42,350 | +31.579% |
| 2026-06-12 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.000% | 1,507 | +42.045% |
| 2026-06-11 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | +8.955% | 1,290 | +42.045% |
| 2026-06-10 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -9.352% | 2,000 | +54.765% |
| 2026-06-09 | 0.2051 | 0.2051 | 0.1782 | 0.1782 | +3.665% | 47,000 | +40.292% |
| 2026-06-08 | 0.1651 | 0.1910 | 0.1651 | 0.1719 | -7.481% | 187,782 | +45.433% |
| 2026-06-05 | 0.1854 | 0.2054 | 0.1839 | 0.1858 | -0.183% | 187,250 | +34.553% |
| 2026-06-04 | 0.2000 | 0.2045 | 0.1861 | 0.1861 | -2.032% | 58,490 | +34.308% |
| 2026-06-03 | 0.1949 | 0.1949 | 0.1900 | 0.1900 | -1.677% | 130,902 | +31.579% |
| 2026-06-02 | 0.1850 | 0.1999 | 0.1850 | 0.1932 | +2.553% | 184,430 | +29.373% |
| 2026-06-01 | 0.1630 | 0.1884 | 0.1600 | 0.1884 | +15.601% | 54,505 | +32.676% |
| 2026-05-29 | 0.1630 | 0.1630 | 0.1579 | 0.1630 | 0.000% | 49,502 | +53.374% |
| 2026-05-28 | 0.1472 | 0.1645 | 0.1472 | 0.1630 | +8.957% | 30,600 | +53.374% |
| 2026-05-27 | 0.1582 | 0.1604 | 0.1496 | 0.1496 | -6.403% | 190,077 | +67.112% |
| 2026-05-26 | 0.1659 | 0.1659 | 0.1582 | 0.1598 | -3.859% | 12,600 | +56.411% |
| 2026-05-22 | 0.1715 | 0.1788 | 0.1575 | 0.1663 | +0.393% | 155,000 | +50.376% |
| 2026-05-21 | 0.1724 | 0.1724 | 0.1656 | 0.1656 | -7.434% | 8,010 | +50.966% |
| 2026-05-19 | 0.1810 | 0.1837 | 0.1677 | 0.1789 | -0.996% | 14,500 | +39.743% |
| 2026-05-18 | 0.1927 | 0.1927 | 0.1807 | 0.1807 | +4.391% | 8,000 | +38.351% |
| 2026-05-15 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -3.833% | 5,000 | +44.425% |
| 2026-05-14 | 0.1810 | 0.1810 | 0.1780 | 0.1800 | -1.012% | 26,000 | +38.889% |
| 2026-05-13 | 0.1713 | 0.1954 | 0.1713 | 0.1818 | -3.584% | 104,700 | +37.484% |
| 2026-05-12 | 0.1809 | 0.1886 | 0.1795 | 0.1886 | +10.941% | 155,001 | +32.556% |
| 2026-05-11 | 0.1691 | 0.1700 | 0.1691 | 0.1700 | +10.995% | 31,233 | +47.059% |
| 2026-05-08 | 0.1556 | 0.1585 | 0.1508 | 0.1532 | -3.915% | 66,200 | +63.228% |
| 2026-05-07 | 0.1700 | 0.1700 | 0.1594 | 0.1594 | +0.822% | 4,000 | +56.838% |
| 2026-05-06 | 0.1600 | 0.1700 | 0.1581 | 0.1581 | +4.239% | 21,000 | +58.128% |
| 2026-05-05 | 0.1589 | 0.1605 | 0.1517 | 0.1517 | -11.304% | 2,900 | +64.832% |
| 2026-05-04 | 0.1676 | 0.1710 | 0.1676 | 0.1710 | +6.875% | 7,200 | +46.199% |
| 2026-05-01 | 0.1687 | 0.1687 | 0.1575 | 0.1600 | +1.523% | 17,702 | +56.250% |
| 2026-04-29 | 0.1672 | 0.1672 | 0.1576 | 0.1576 | -5.140% | 5,218 | +58.629% |
| 2026-04-28 | 0.1544 | 0.1661 | 0.1544 | 0.1661 | -5.063% | 6,620 | +50.476% |
| 2026-04-27 | 0.1700 | 0.1820 | 0.1700 | 0.1750 | +5.042% | 11,000 | +42.857% |
| 2026-04-24 | 0.1716 | 0.1780 | 0.1666 | 0.1666 | -1.010% | 30,500 | +50.060% |
| 2026-04-23 | 0.1832 | 0.1832 | 0.1605 | 0.1683 | +3.024% | 90,410 | +48.544% |
| 2026-04-22 | 0.1761 | 0.1769 | 0.1634 | 0.1634 | +3.001% | 40,800 | +53.036% |
| 2026-04-21 | 0.1400 | 0.1690 | 0.1400 | 0.1586 | +15.429% | 52,700 | +57.629% |
| 2026-04-17 | 0.1400 | 0.1415 | 0.1325 | 0.1374 | +0.659% | 24,944 | +81.951% |
| 2026-04-16 | 0.1198 | 0.1365 | 0.1198 | 0.1365 | +11.593% | 108,500 | +83.150% |
| 2026-04-15 | 0.1380 | 0.1501 | 0.1104 | 0.1223 | -11.695% | 933,712 | +104.382% |
| 2026-04-14 | 0.1469 | 0.1469 | 0.1304 | 0.1385 | -1.759% | 31,000 | +80.479% |
| 2026-04-13 | 0.1310 | 0.1410 | 0.1310 | 0.1410 | +5.067% | 117,023 | +77.305% |
| 2026-04-10 | 0.1421 | 0.1421 | 0.1292 | 0.1342 | -8.396% | 26,900 | +86.289% |
| 2026-04-09 | 0.1404 | 0.1465 | 0.1404 | 0.1465 | +3.169% | 22,658 | +70.648% |
| 2026-04-08 | 0.1359 | 0.1420 | 0.1359 | 0.1420 | +7.429% | 50,000 | +76.056% |
| 2026-04-07 | 0.1347 | 0.1378 | 0.1285 | 0.1322 | -6.784% | 154,000 | +89.136% |
| 2026-04-06 | 0.1378 | 0.1427 | 0.1316 | 0.1418 | +5.302% | 113,500 | +76.305% |
| 2026-04-02 | 0.1247 | 0.1388 | 0.1247 | 0.1347 | +3.960% | 31,000 | +85.653% |
| 2026-04-01 | 0.1299 | 0.1329 | 0.1295 | 0.1295 | +1.592% | 3,000 | +93.005% |
| 2026-03-31 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -2.672% | 1,000 | +96.078% |
| 2026-03-30 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +3.557% | 2,000 | +90.840% |
| 2026-03-20 | 0.1304 | 0.1304 | 0.1265 | 0.1265 | -4.167% | 50,000 | +97.628% |
| 2026-03-19 | 0.1293 | 0.1350 | 0.1257 | 0.1320 | +0.201% | 24,350 | +89.394% |
| 2026-03-18 | 0.1400 | 0.1409 | 0.1317 | 0.1317 | -10.078% | 16,001 | +89.775% |
| 2026-03-17 | 0.1465 | 0.1470 | 0.1411 | 0.1465 | +1.878% | 35,003 | +70.648% |
| 2026-03-13 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | -4.133% | 2,002 | +73.853% |
| 2026-03-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.419% | 7,000 | +66.667% |
| 2026-03-10 | 0.1500 | 0.1553 | 0.1500 | 0.1553 | +3.540% | 6,000 | +60.968% |
| 2026-03-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4,000 | +66.667% |
| 2026-03-06 | 0.1598 | 0.1598 | 0.1438 | 0.1500 | -6.133% | 23,000 | +66.667% |
| 2026-03-02 | 0.1610 | 0.1610 | 0.1598 | 0.1598 | +4.404% | 69,448 | +56.446% |
| 2026-02-27 | 0.1650 | 0.1651 | 0.1529 | 0.1531 | -7.293% | 106,024 | +63.335% |
| 2026-02-26 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | +10.067% | 11,188 | +51.423% |
| 2026-02-24 | 0.1500 | 0.1500 | 0.1499 | 0.1500 | 0.000% | 96,891 | +66.667% |
| 2026-02-23 | 0.1481 | 0.1504 | 0.1481 | 0.1500 | +3.448% | 123,185 | +66.667% |
| 2026-02-18 | 0.1418 | 0.1450 | 0.1418 | 0.1450 | 0.000% | 10,000 | +72.414% |
| 2026-02-17 | 0.1512 | 0.1512 | 0.1400 | 0.1450 | -7.496% | 23,300 | +72.414% |
| 2026-02-12 | 0.1600 | 0.1600 | 0.1568 | 0.1568 | -2.349% | 666 | +59.490% |
| 2026-02-10 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -3.823% | 1,000 | +55.744% |
| 2026-02-09 | 0.1687 | 0.1822 | 0.1669 | 0.1669 | +8.943% | 59,802 | +49.790% |
| 2026-02-06 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | -4.370% | 18,341 | +63.185% |
| 2026-02-05 | 0.1620 | 0.1620 | 0.1602 | 0.1602 | +3.355% | 800 | +56.055% |
| 2026-02-04 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -13.889% | 4,000 | +61.290% |
| 2026-02-03 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | +2.857% | 7,000 | +38.889% |
| 2026-02-02 | 0.1772 | 0.1772 | 0.1750 | 0.1750 | -0.285% | 132,120 | +42.857% |
| 2026-01-30 | 0.2000 | 0.2000 | 0.1755 | 0.1755 | -7.216% | 88,500 | +42.450% |
| 2026-01-29 | 0.1900 | 0.1963 | 0.1880 | 0.1892 | +5.224% | 98,409 | +32.170% |
| 2026-01-28 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | +2.544% | 6,500 | +39.074% |
| 2026-01-27 | 0.1745 | 0.1780 | 0.1700 | 0.1753 | -2.827% | 10,751 | +42.613% |
| 2026-01-26 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | +3.086% | 2,000 | +38.581% |
| 2026-01-23 | 0.1767 | 0.1767 | 0.1730 | 0.1750 | -1.547% | 86,916 | +42.857% |
| 2026-01-22 | 0.1770 | 0.1777 | 0.1770 | 0.1777 | +0.937% | 5,000 | +40.647% |
| 2026-01-21 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | +4.510% | 5,000 | +41.965% |
| 2026-01-16 | 0.1750 | 0.1750 | 0.1685 | 0.1685 | -7.418% | 26,000 | +48.368% |
| 2026-01-15 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +3.058% | 2,002 | +37.363% |
| 2026-01-14 | 0.1774 | 0.1774 | 0.1693 | 0.1766 | +0.341% | 96,783 | +41.563% |
| 2026-01-13 | 0.1826 | 0.1880 | 0.1760 | 0.1760 | -3.614% | 25,500 | +42.045% |
| 2026-01-12 | 0.1900 | 0.1900 | 0.1826 | 0.1826 | +7.412% | 110,001 | +36.911% |
| 2026-01-09 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | +5.525% | 47,400 | +47.059% |
| 2026-01-08 | 0.1548 | 0.1611 | 0.1548 | 0.1611 | -2.541% | 15,000 | +55.183% |
| 2026-01-07 | 0.1810 | 0.1810 | 0.1653 | 0.1653 | -6.080% | 830 | +51.240% |
| 2026-01-06 | 0.1661 | 0.1760 | 0.1661 | 0.1760 | +2.326% | 68,000 | +42.045% |
| 2026-01-05 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -1.263% | 9,070 | +45.349% |
| 2026-01-02 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | +2.290% | 1,200 | +43.513% |
| 2025-12-31 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | -2.014% | 1,250 | +46.800% |
| 2025-12-30 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | +2.235% | 589 | +43.843% |
| 2025-12-29 | 0.1777 | 0.1777 | 0.1695 | 0.1700 | +0.141% | 57,430 | +47.059% |
| 2025-12-26 | 0.1901 | 0.1901 | 0.1698 | 0.1698 | -5.689% | 4,065 | +47.267% |
| 2025-12-24 | 0.1656 | 0.1800 | 0.1656 | 0.1800 | +8.906% | 92,518 | +38.889% |
| 2025-12-23 | 0.1650 | 0.1750 | 0.1650 | 0.1653 | +1.711% | 53,300 | +51.258% |
| 2025-12-22 | 0.1623 | 0.1650 | 0.1550 | 0.1625 | +9.649% | 151,625 | +53.846% |
| 2025-12-19 | 0.1332 | 0.1525 | 0.1332 | 0.1482 | +12.401% | 79,357 | +68.691% |
| 2025-12-18 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | +0.342% | 2,300 | +89.611% |
| 2025-12-17 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | +5.968% | 10,000 | +90.259% |
| 2025-12-16 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -1.976% | 12,037 | +101.613% |
| 2025-12-15 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -1.172% | 1,000 | +97.628% |
| 2025-12-12 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -1.005% | 50,782 | +95.313% |
| 2025-12-11 | 0.1320 | 0.1320 | 0.1293 | 0.1293 | -2.045% | 30,758 | +93.349% |
| 2025-12-10 | 0.1270 | 0.1320 | 0.1270 | 0.1320 | +1.072% | 25,000 | +89.394% |
| 2025-12-09 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +10.304% | 890 | +91.424% |
| 2025-12-08 | 0.1270 | 0.1270 | 0.1184 | 0.1184 | -6.772% | 17,500 | +111.149% |
| 2025-12-05 | 0.1250 | 0.1318 | 0.1250 | 0.1270 | 0.000% | 158,500 | +96.850% |
| 2025-12-03 | 0.1173 | 0.1270 | 0.1120 | 0.1270 | 0.000% | 158,000 | +96.850% |
| 2025-12-01 | 0.1183 | 0.1270 | 0.1183 | 0.1270 | +9.219% | 62,975 | +96.850% |
| 2025-11-28 | 0.1200 | 0.1200 | 0.1163 | 0.1163 | +22.143% | 11,000 | +114.998% |
| 2025-11-25 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +0.422% | 3,151 | +162.605% |
| 2025-11-24 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | -5.859% | 3,165 | +163.713% |
| 2025-11-21 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -5.888% | 110 | +148.262% |
| 2025-11-12 | 0.1062 | 0.1070 | 0.1062 | 0.1070 | +0.715% | 3,920 | +133.645% |
| 2025-11-10 | 0.1056 | 0.1062 | 0.1056 | 0.1062 | +4.877% | 7,000 | +135.316% |
| 2025-11-04 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -11.836% | 17,543 | +146.792% |
| 2025-10-29 | 0.1137 | 0.1149 | 0.1137 | 0.1149 | +5.124% | 13,000 | +117.581% |
| 2025-10-23 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -12.630% | 13,000 | +128.728% |
| 2025-10-14 | 0.1089 | 0.1251 | 0.1089 | 0.1251 | +4.250% | 100,000 | +99.840% |
| 2025-10-13 | 0.1005 | 0.1200 | 0.0953 | 0.1200 | +4.348% | 258,566 | +108.333% |
| 2025-10-10 | 0.1150 | 0.1171 | 0.1150 | 0.1150 | -4.167% | 21,500 | +117.391% |
| 2025-10-09 | 0.1200 | 0.1200 | 0.1169 | 0.1200 | +11.111% | 70,000 | +108.333% |
| 2025-10-07 | 0.1106 | 0.1137 | 0.1080 | 0.1080 | -2.439% | 158,500 | +131.481% |
| 2025-10-06 | 0.1161 | 0.1161 | 0.1107 | 0.1107 | +0.636% | 84,500 | +125.836% |
| 2025-10-03 | 0.1120 | 0.1120 | 0.1088 | 0.1100 | -0.362% | 111,000 | +127.273% |
| 2025-09-26 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -3.158% | 28,000 | +126.449% |
| 2025-09-25 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -2.925% | 50,000 | +119.298% |
| 2025-09-24 | 0.1165 | 0.1174 | 0.1165 | 0.1174 | +1.675% | 22,000 | +112.884% |
| 2025-09-23 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +2.294% | 13,000 | +116.450% |
| 2025-09-17 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -2.242% | 2,000 | +121.415% |
| 2025-09-16 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.000% | 1,777 | +116.450% |
| 2025-09-15 | 0.1200 | 0.1200 | 0.1154 | 0.1155 | -2.614% | 216,500 | +116.450% |
| 2025-09-12 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | +3.130% | 75,737 | +110.793% |
| 2025-09-10 | 0.1151 | 0.1151 | 0.1150 | 0.1150 | -4.564% | 80,000 | +117.391% |
| 2025-09-09 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +7.878% | 51,000 | +107.469% |
| 2025-09-04 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -5.435% | 2,200 | +123.814% |
| 2025-09-02 | 0.1158 | 0.1194 | 0.1158 | 0.1181 | -1.567% | 113,500 | +111.649% |
| 2025-08-29 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +3.448% | 16,500 | +108.333% |
| 2025-08-28 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.000% | 110 | +115.517% |
| 2025-08-27 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | +26.956% | 1,694 | +115.517% |
| 2025-08-26 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +1.522% | 5,001 | +173.613% |
| 2025-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -1.207% | 49,452 | +177.778% |
| 2025-08-15 | 0.0932 | 0.0932 | 0.0911 | 0.0911 | -2.764% | 30,100 | +174.424% |
| 2025-08-14 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | -7.622% | 150 | +166.837% |
| 2025-08-13 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | +4.021% | 10,075 | +146.500% |
| 2025-08-12 | 0.0974 | 0.0975 | 0.0974 | 0.0975 | -0.561% | 2,000 | +156.410% |
| 2025-08-11 | 0.1006 | 0.1006 | 0.0980 | 0.0980 | -6.850% | 70,000 | +154.972% |
| 2025-08-08 | 0.1000 | 0.1120 | 0.0995 | 0.1053 | +17.216% | 113,999 | +137.507% |
| 2025-08-07 | 0.0926 | 0.0950 | 0.0898 | 0.0898 | -2.370% | 54,000 | +178.396% |
| 2025-08-05 | 0.0900 | 0.0920 | 0.0900 | 0.0920 | -0.948% | 60,000 | +171.798% |
| 2025-08-01 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | +3.523% | 2,000 | +169.222% |
| 2025-07-30 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -0.884% | 81,000 | +178.707% |
| 2025-07-29 | 0.0905 | 0.0905 | 0.0900 | 0.0905 | -0.549% | 135,025 | +176.243% |
| 2025-07-28 | 0.0903 | 0.0910 | 0.0903 | 0.0910 | -1.568% | 103,000 | +174.725% |
| 2025-07-25 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +2.722% | 30,000 | +170.416% |
| 2025-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -3.640% | 1,850 | +177.778% |
| 2025-07-22 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +2.977% | 6,000 | +167.666% |
| 2025-07-15 | 0.0978 | 0.0978 | 0.0900 | 0.0907 | -10.375% | 270,008 | +175.634% |
| 2025-07-14 | 0.1068 | 0.1068 | 0.1012 | 0.1012 | -8.829% | 114,000 | +147.036% |
| 2025-07-11 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +5.714% | 1,000 | +125.225% |
| 2025-07-09 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -1.408% | 50,000 | +138.095% |
| 2025-07-08 | 0.1071 | 0.1071 | 0.1063 | 0.1065 | -2.517% | 63,300 | +134.742% |
| 2025-07-02 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | +4.048% | 300 | +128.833% |
| 2025-07-01 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 150,000 | +138.095% |
| 2025-06-30 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +2.941% | 21,000 | +138.095% |
| 2025-06-26 | 0.1050 | 0.1053 | 0.1020 | 0.1020 | -2.857% | 130,000 | +145.098% |
| 2025-06-25 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 66,500 | +138.095% |
| 2025-06-24 | 0.1044 | 0.1080 | 0.0981 | 0.1050 | -2.007% | 539,000 | +138.095% |
| 2025-06-20 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +5.567% | 100 | +133.318% |
| 2025-06-18 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +0.895% | 1,000 | +146.305% |
| 2025-06-16 | 0.1000 | 0.1006 | 0.0984 | 0.1006 | -1.082% | 70,000 | +148.509% |
| 2025-06-13 | 0.1052 | 0.1052 | 0.1017 | 0.1017 | -2.042% | 12,000 | +145.821% |
| 2025-06-11 | 0.1008 | 0.1038 | 0.1008 | 0.1038 | -1.124% | 22,600 | +140.801% |
| 2025-06-10 | 0.1056 | 0.1056 | 0.1050 | 0.1050 | +2.891% | 3,600 | +138.095% |
| 2025-06-09 | 0.1050 | 0.1050 | 0.1021 | 0.1021 | +0.641% | 10,010 | +144.978% |
| 2025-06-06 | 0.1045 | 0.1045 | 0.1014 | 0.1014 | -3.520% | 65,000 | +146.548% |
| 2025-06-05 | 0.1086 | 0.1086 | 0.1051 | 0.1051 | +2.039% | 25,000 | +137.869% |
| 2025-06-04 | 0.1025 | 0.1030 | 0.1021 | 0.1030 | +1.278% | 88,000 | +142.718% |
| 2025-06-03 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -6.987% | 1,000 | +145.821% |
| 2025-06-02 | 0.1017 | 0.1093 | 0.1015 | 0.1093 | +12.374% | 71,200 | +128.645% |
| 2025-05-28 | 0.1030 | 0.1100 | 0.0973 | 0.0973 | +1.354% | 41,200 | +156.937% |
| 2025-05-23 | 0.0971 | 0.0971 | 0.0924 | 0.0960 | 0.000% | 107,500 | +160.417% |
| 2025-05-22 | 0.0980 | 0.1000 | 0.0960 | 0.0960 | -4.856% | 213,300 | +160.417% |
| 2025-05-21 | 0.1027 | 0.1027 | 0.1009 | 0.1009 | -2.039% | 240,700 | +147.770% |
| 2025-05-20 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.000% | 5,000 | +142.718% |
| 2025-05-16 | 0.1029 | 0.1030 | 0.1029 | 0.1030 | 0.000% | 11,500 | +142.718% |
| 2025-05-15 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.000% | 500 | +142.718% |
| 2025-05-14 | 0.1009 | 0.1076 | 0.1009 | 0.1030 | -5.157% | 41,600 | +142.718% |
| 2025-05-13 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +1.614% | 4,000 | +130.203% |
| 2025-05-12 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | -4.661% | 410 | +133.918% |
| 2025-05-09 | 0.1121 | 0.1121 | 0.1100 | 0.1121 | +1.382% | 87,638 | +123.015% |
| 2025-05-08 | 0.1117 | 0.1117 | 0.1100 | 0.1106 | -2.062% | 21,087 | +126.097% |
| 2025-05-07 | 0.1150 | 0.1150 | 0.1096 | 0.1129 | -2.672% | 81,400 | +121.435% |
| 2025-05-06 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -0.086% | 80,000 | +115.517% |
| 2025-05-05 | 0.1135 | 0.1161 | 0.1119 | 0.1161 | +2.156% | 112,910 | +115.332% |
| 2025-05-02 | 0.1124 | 0.1140 | 0.1124 | 0.1137 | +3.318% | 19,180 | +119.974% |
| 2025-05-01 | 0.1139 | 0.1170 | 0.1100 | 0.1100 | -2.048% | 169,550 | +127.273% |
| 2025-04-30 | 0.1165 | 0.1165 | 0.1090 | 0.1123 | -4.140% | 35,259 | +122.618% |
| 2025-04-29 | 0.1182 | 0.1200 | 0.1106 | 0.1172 | +0.991% | 361,968 | +113.402% |
| 2025-04-28 | 0.1035 | 0.1161 | 0.1035 | 0.1160 | +19.588% | 415,752 | +115.517% |
| 2025-04-25 | 0.1038 | 0.1038 | 0.0920 | 0.0970 | +2.321% | 5,774 | +157.732% |
| 2025-04-24 | 0.0938 | 0.0948 | 0.0938 | 0.0948 | -0.211% | 1,100 | +163.713% |
| 2025-04-23 | 0.1050 | 0.1050 | 0.0944 | 0.0950 | -7.812% | 303,962 | +163.158% |
| 2025-04-22 | 0.0818 | 0.1089 | 0.0818 | 0.1031 | +12.255% | 145,556 | +142.601% |
| 2025-04-21 | 0.0806 | 0.0918 | 0.0806 | 0.0918 | +14.607% | 299,100 | +172.331% |
| 2025-04-17 | 0.0774 | 0.0801 | 0.0774 | 0.0801 | +2.692% | 77,500 | +212.110% |
| 2025-04-16 | 0.0753 | 0.0780 | 0.0753 | 0.0780 | -1.887% | 33,000 | +220.513% |
| 2025-04-15 | 0.0731 | 0.0795 | 0.0713 | 0.0795 | +8.016% | 9,042 | +214.465% |
| 2025-04-14 | 0.0700 | 0.0736 | 0.0700 | 0.0736 | +20.656% | 31,001 | +239.674% |
| 2025-04-11 | 0.0617 | 0.0652 | 0.0610 | 0.0610 | +6.550% | 40,405 | +309.836% |
| 2025-04-09 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +5.046% | 400 | +336.681% |
| 2025-04-08 | 0.0540 | 0.0545 | 0.0540 | 0.0545 | +12.140% | 39,500 | +358.716% |
| 2025-04-07 | 0.0550 | 0.0550 | 0.0486 | 0.0486 | -9.159% | 14,000 | +414.403% |
| 2025-04-04 | 0.0600 | 0.0600 | 0.0535 | 0.0535 | -9.322% | 192,000 | +367.290% |
| 2025-04-02 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -4.839% | 10,000 | +323.729% |
| 2025-04-01 | 0.0599 | 0.0620 | 0.0599 | 0.0620 | +2.142% | 20,900 | +303.226% |
| 2025-03-28 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -8.996% | 100 | +311.862% |
| 2025-03-26 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -4.714% | 5,000 | +274.813% |
| 2025-03-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.692% | 2,000 | +257.143% |
| 2025-03-20 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | -7.539% | 1,100 | +284.615% |
| 2025-03-18 | 0.0705 | 0.0705 | 0.0702 | 0.0703 | +19.153% | 11,700 | +255.619% |
| 2025-03-14 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | -1.667% | 13,000 | +323.729% |
| 2025-03-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10,000 | +316.667% |
| 2025-03-12 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | -4.459% | 197,000 | +316.667% |
| 2025-03-11 | 0.0630 | 0.0630 | 0.0628 | 0.0628 | +2.951% | 10,820 | +298.089% |
| 2025-03-10 | 0.0599 | 0.0610 | 0.0599 | 0.0610 | -3.633% | 7,200 | +309.836% |
| 2025-03-06 | 0.0635 | 0.0635 | 0.0612 | 0.0633 | +1.280% | 2,000 | +294.945% |
| 2025-03-05 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.000% | 16,000 | +300.000% |
| 2025-03-04 | 0.0595 | 0.0625 | 0.0590 | 0.0625 | +5.042% | 21,000 | +300.000% |
| 2025-03-03 | 0.0595 | 0.0602 | 0.0595 | 0.0595 | -2.838% | 127,000 | +320.168% |
| 2025-02-28 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +2.921% | 30,000 | +308.243% |
| 2025-02-27 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -8.462% | 10,000 | +320.168% |
| 2025-02-26 | 0.0631 | 0.0650 | 0.0631 | 0.0650 | -1.165% | 13,285 | +284.615% |
| 2025-02-25 | 0.0652 | 0.0658 | 0.0652 | 0.0658 | -1.842% | 5,000 | +280.136% |
| 2025-02-21 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +0.224% | 40,000 | +273.134% |
| 2025-02-19 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -1.691% | 1,500 | +273.972% |
| 2025-02-18 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -4.225% | 10,000 | +267.647% |
| 2025-02-14 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +1.140% | 15,000 | +252.113% |
| 2025-02-13 | 0.0665 | 0.0703 | 0.0665 | 0.0702 | +11.429% | 84,900 | +256.125% |
| 2025-02-12 | 0.0663 | 0.0700 | 0.0630 | 0.0630 | -9.222% | 85,000 | +296.825% |
| 2025-02-11 | 0.0709 | 0.0709 | 0.0678 | 0.0694 | +4.834% | 77,790 | +260.231% |
| 2025-02-10 | 0.0690 | 0.0760 | 0.0662 | 0.0662 | -11.733% | 50,750 | +277.644% |
| 2025-02-07 | 0.0690 | 0.0750 | 0.0650 | 0.0750 | +11.111% | 266,631 | +233.333% |
| 2025-02-06 | 0.0660 | 0.0691 | 0.0595 | 0.0675 | -2.315% | 265,600 | +270.370% |
| 2025-02-05 | 0.0673 | 0.0691 | 0.0665 | 0.0691 | +5.496% | 511,886 | +261.795% |
| 2025-02-03 | 0.0620 | 0.0655 | 0.0620 | 0.0655 | +4.800% | 192,750 | +281.679% |
| 2025-01-31 | 0.0625 | 0.0650 | 0.0625 | 0.0625 | -5.803% | 213,967 | +300.000% |
| 2025-01-30 | 0.0632 | 0.0664 | 0.0590 | 0.0664 | +7.310% | 425,033 | +276.790% |
| 2025-01-28 | 0.0613 | 0.0630 | 0.0613 | 0.0618 | +0.700% | 25,000 | +304.334% |
| 2025-01-24 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +4.068% | 5,000 | +307.166% |
| 2025-01-22 | 0.0600 | 0.0619 | 0.0590 | 0.0590 | -7.639% | 149,000 | +323.729% |
| 2025-01-21 | 0.0638 | 0.0639 | 0.0638 | 0.0639 | -0.265% | 25,000 | +291.359% |
| 2025-01-17 | 0.0620 | 0.0648 | 0.0620 | 0.0640 | -2.955% | 8,500 | +290.320% |
| 2025-01-16 | 0.0668 | 0.0671 | 0.0660 | 0.0660 | +3.125% | 34,000 | +278.788% |
| 2025-01-15 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -4.051% | 5,000 | +290.625% |
| 2025-01-14 | 0.0600 | 0.0667 | 0.0600 | 0.0667 | +12.104% | 284,000 | +274.801% |
| 2025-01-13 | 0.0654 | 0.0654 | 0.0593 | 0.0595 | -8.462% | 385,200 | +320.168% |
| 2025-01-10 | 0.0621 | 0.0667 | 0.0621 | 0.0650 | +6.996% | 53,550 | +284.615% |
| 2025-01-08 | 0.0608 | 0.0608 | 0.0607 | 0.0607 | -0.082% | 35,000 | +311.523% |
| 2025-01-07 | 0.0604 | 0.0608 | 0.0597 | 0.0608 | +12.593% | 44,000 | +311.184% |
| 2025-01-06 | 0.0513 | 0.0569 | 0.0513 | 0.0540 | +9.756% | 81,020 | +362.963% |
| 2025-01-03 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -6.906% | 25,000 | +408.130% |
| 2024-12-30 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +1.635% | 3,000 | +373.037% |
| 2024-12-26 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +4.000% | 10,000 | +380.769% |
| 2024-12-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 6,000 | +400.000% |
| 2024-12-20 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 66,500 | +390.196% |
| 2024-12-18 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +3.343% | 9,550 | +390.196% |
| 2024-12-13 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +0.714% | 1,000 | +406.586% |
| 2024-12-11 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -12.029% | 101 | +410.204% |
| 2024-12-04 | 0.0587 | 0.0587 | 0.0557 | 0.0557 | -0.801% | 23,200 | +348.833% |
| 2024-12-03 | 0.0510 | 0.0561 | 0.0500 | 0.0561 | -12.266% | 25,000 | +345.236% |
| 2024-12-02 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +12.281% | 150 | +290.625% |
| 2024-11-27 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +1.064% | 800 | +338.596% |
| 2024-11-26 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -6.000% | 5,000 | +343.262% |
| 2024-11-21 | 0.0585 | 0.0600 | 0.0585 | 0.0600 | +7.047% | 37,800 | +316.667% |
| 2024-11-20 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -12.422% | 2,000 | +346.030% |
| 2024-11-18 | 0.0574 | 0.0640 | 0.0574 | 0.0640 | +12.281% | 1,700 | +290.625% |
| 2024-11-15 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -2.647% | 105,000 | +338.596% |
| 2024-11-14 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +3.628% | 8,099 | +326.985% |
| 2024-11-13 | 0.0566 | 0.0602 | 0.0529 | 0.0565 | +1.073% | 309,500 | +342.478% |
| 2024-11-08 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | -2.102% | 2,000 | +347.227% |
| 2024-10-28 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -10.022% | 6,000 | +337.828% |
| 2024-10-23 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -0.533% | 6,000 | +293.949% |
| 2024-10-22 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.078% | 1,567 | +291.850% |
| 2024-10-18 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +10.870% | 4,000 | +292.157% |
| 2024-10-15 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -2.143% | 5,000 | +334.783% |
| 2024-10-11 | 0.0582 | 0.0629 | 0.0582 | 0.0588 | -4.301% | 14,000 | +325.467% |
| 2024-10-10 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +5.680% | 4,000 | +307.166% |
| 2024-10-08 | 0.0628 | 0.0628 | 0.0581 | 0.0581 | -7.924% | 25,000 | +330.293% |
| 2024-10-04 | 0.0549 | 0.0634 | 0.0548 | 0.0631 | +14.936% | 361,000 | +296.197% |
| 2024-10-03 | 0.0594 | 0.0594 | 0.0549 | 0.0549 | -7.576% | 111,000 | +355.373% |
| 2024-10-02 | 0.0657 | 0.0657 | 0.0594 | 0.0594 | -4.777% | 40,000 | +320.875% |
| 2024-10-01 | 0.0587 | 0.0624 | 0.0509 | 0.0624 | +6.269% | 342,000 | +300.769% |
| 2024-09-30 | 0.0635 | 0.0635 | 0.0587 | 0.0587 | -2.411% | 50,020 | +325.894% |
| 2024-09-27 | 0.0634 | 0.0635 | 0.0582 | 0.0602 | -2.275% | 174,000 | +315.628% |
| 2024-09-26 | 0.0603 | 0.0635 | 0.0587 | 0.0616 | +4.499% | 150,000 | +306.174% |
| 2024-09-25 | 0.0630 | 0.0631 | 0.0589 | 0.0589 | -10.622% | 155,000 | +324.448% |
| 2024-09-24 | 0.0625 | 0.0671 | 0.0588 | 0.0659 | 0.000% | 132,000 | +279.363% |