SRGZ
STAR GOLD CORP
stockOTC
EODOct 2, 2026
0.152872USD-2.815%(-0.004428)119,530
SRGZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.15060 | 0.16000 | 0.150596 | 0.152872 | -2.815% | 119,530 | 0.000% |
| 2026-10-01 | 0.15730 | 0.15730 | 0.157300 | 0.157300 | +5.997% | 250 | -2.815% |
| 2026-09-30 | 0.16000 | 0.16000 | 0.148400 | 0.148400 | -3.480% | 36,950 | +3.013% |
| 2026-09-29 | 0.16000 | 0.16000 | 0.153750 | 0.153750 | -2.070% | 24,550 | -0.571% |
| 2026-09-28 | 0.15750 | 0.16000 | 0.152000 | 0.157000 | +1.290% | 31,737 | -2.629% |
| 2026-09-25 | 0.15750 | 0.15750 | 0.153998 | 0.155000 | -0.064% | 9,100 | -1.373% |
| 2026-09-24 | 0.16000 | 0.16000 | 0.150200 | 0.155100 | +0.620% | 20,200 | -1.436% |
| 2026-09-23 | 0.15414 | 0.15414 | 0.154144 | 0.154144 | -1.190% | 250 | -0.825% |
| 2026-09-22 | 0.16000 | 0.16000 | 0.156000 | 0.156000 | 0.000% | 203,500 | -2.005% |
| 2026-09-21 | 0.17600 | 0.17600 | 0.155350 | 0.156000 | -2.500% | 16,510 | -2.005% |
| 2026-09-18 | 0.15349 | 0.16000 | 0.150700 | 0.160000 | +6.171% | 69,913 | -4.455% |
| 2026-09-17 | 0.19000 | 0.19000 | 0.150700 | 0.150700 | -16.278% | 79,545 | +1.441% |
| 2026-09-16 | 0.14000 | 0.19990 | 0.137500 | 0.180000 | +33.097% | 216,836 | -15.071% |
| 2026-09-15 | 0.14000 | 0.14000 | 0.135240 | 0.135240 | -3.400% | 251,321 | +13.038% |
| 2026-09-14 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | 0.000% | 47,743 | +9.194% |
| 2026-09-10 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | +5.105% | 27,780 | +9.194% |
| 2026-09-09 | 0.13320 | 0.13320 | 0.133200 | 0.133200 | +0.075% | 2,323 | +14.769% |
| 2026-09-04 | 0.14000 | 0.14000 | 0.133100 | 0.133100 | -1.632% | 38,887 | +14.855% |
| 2026-09-03 | 0.13531 | 0.13531 | 0.135308 | 0.135308 | -1.901% | 1,000 | +12.981% |
| 2026-09-01 | 0.13990 | 0.14000 | 0.137930 | 0.137930 | +6.100% | 10,800 | +10.833% |
| 2026-08-31 | 0.14000 | 0.14000 | 0.128500 | 0.130000 | -7.143% | 59,000 | +17.594% |
| 2026-08-28 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | +5.208% | 2,000 | +9.194% |
| 2026-08-27 | 0.13327 | 0.13327 | 0.133070 | 0.133070 | +2.283% | 5,833 | +14.881% |
| 2026-08-26 | 0.14000 | 0.19980 | 0.130100 | 0.130100 | -7.071% | 323,259 | +17.503% |
| 2026-08-25 | 0.14000 | 0.14000 | 0.139950 | 0.140000 | 0.000% | 102,615 | +9.194% |
| 2026-08-24 | 0.14000 | 0.14000 | 0.128820 | 0.140000 | 0.000% | 117,576 | +9.194% |
| 2026-08-21 | 0.14000 | 0.14000 | 0.135000 | 0.140000 | 0.000% | 72,501 | +9.194% |
| 2026-08-20 | 0.13000 | 0.14000 | 0.130000 | 0.140000 | +3.704% | 43,358 | +9.194% |
| 2026-08-19 | 0.14000 | 0.14000 | 0.135000 | 0.135000 | -3.571% | 26,625 | +13.239% |
| 2026-08-18 | 0.19990 | 0.19990 | 0.130000 | 0.140000 | +5.660% | 123,082 | +9.194% |
| 2026-08-17 | 0.13500 | 0.13500 | 0.132500 | 0.132500 | -1.852% | 64,500 | +15.375% |
| 2026-08-11 | 0.13500 | 0.13500 | 0.135000 | 0.135000 | 0.000% | 3,000 | +13.239% |
| 2026-08-10 | 0.13500 | 0.13500 | 0.135000 | 0.135000 | 0.000% | 30,000 | +13.239% |
| 2026-08-07 | 0.13500 | 0.13500 | 0.135000 | 0.135000 | +1.215% | 59,760 | +13.239% |
| 2026-08-06 | 0.13338 | 0.13338 | 0.133380 | 0.133380 | -4.729% | 3,571 | +14.614% |
| 2026-08-05 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | +2.941% | 200 | +9.194% |
| 2026-08-03 | 0.13800 | 0.13800 | 0.136000 | 0.136000 | +3.738% | 5,500 | +12.406% |
| 2026-07-29 | 0.14000 | 0.14000 | 0.131100 | 0.131100 | -3.283% | 2,016 | +16.607% |
| 2026-07-28 | 0.13555 | 0.13555 | 0.135550 | 0.135550 | -3.179% | 150 | +12.779% |
| 2026-07-27 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | +3.283% | 8,350 | +9.194% |
| 2026-07-24 | 0.13555 | 0.13555 | 0.135550 | 0.135550 | +1.688% | 1,000 | +12.779% |
| 2026-07-23 | 0.13110 | 0.13330 | 0.131100 | 0.133300 | +0.665% | 53,500 | +14.683% |
| 2026-07-22 | 0.14459 | 0.14459 | 0.132420 | 0.132420 | -4.395% | 91,166 | +15.445% |
| 2026-07-21 | 0.13851 | 0.13851 | 0.138508 | 0.138508 | -7.661% | 410 | +10.371% |
| 2026-07-17 | 0.14000 | 0.15000 | 0.133100 | 0.150000 | +3.448% | 149,000 | +1.915% |
| 2026-07-16 | 0.15000 | 0.15000 | 0.145000 | 0.145000 | +3.571% | 5,700 | +5.429% |
| 2026-07-15 | 0.15000 | 0.15000 | 0.140000 | 0.140000 | -8.467% | 130,450 | +9.194% |
| 2026-07-14 | 0.13500 | 0.15295 | 0.133000 | 0.152950 | -4.406% | 38,350 | -0.051% |
| 2026-07-13 | 0.16300 | 0.16600 | 0.160000 | 0.160000 | -5.882% | 83,888 | -4.455% |
| 2026-07-10 | 0.17900 | 0.17900 | 0.170000 | 0.170000 | -0.585% | 26,550 | -10.075% |
| 2026-07-09 | 0.17100 | 0.17100 | 0.171000 | 0.171000 | -7.568% | 6,496 | -10.601% |
| 2026-07-08 | 0.18500 | 0.18500 | 0.185000 | 0.185000 | -5.992% | 3,500 | -17.366% |
| 2026-07-02 | 0.19000 | 0.19990 | 0.189900 | 0.196792 | -1.555% | 22,868 | -22.318% |
| 2026-07-01 | 0.17600 | 0.19990 | 0.171700 | 0.199900 | +13.580% | 50,822 | -23.526% |
| 2026-06-30 | 0.17688 | 0.17880 | 0.176000 | 0.176000 | 0.000% | 19,700 | -13.141% |
| 2026-06-29 | 0.17062 | 0.17600 | 0.170620 | 0.176000 | -2.204% | 27,694 | -13.141% |
| 2026-06-26 | 0.19300 | 0.19600 | 0.179966 | 0.179966 | -5.281% | 71,313 | -15.055% |
| 2026-06-25 | 0.19000 | 0.19000 | 0.190000 | 0.190000 | +5.556% | 1,010 | -19.541% |
| 2026-06-24 | 0.18010 | 0.18249 | 0.180000 | 0.180000 | -5.263% | 16,010 | -15.071% |
| 2026-06-23 | 0.19000 | 0.19004 | 0.190000 | 0.190000 | -4.905% | 13,500 | -19.541% |
| 2026-06-22 | 0.19980 | 0.19980 | 0.199800 | 0.199800 | +5.186% | 15,000 | -23.487% |
| 2026-06-18 | 0.18995 | 0.18995 | 0.189950 | 0.189950 | -0.289% | 1,510 | -19.520% |
| 2026-06-17 | 0.20000 | 0.20000 | 0.190500 | 0.190500 | 0.000% | 28,000 | -19.752% |
| 2026-06-16 | 0.20049 | 0.20049 | 0.190500 | 0.190500 | 0.000% | 9,000 | -19.752% |
| 2026-06-15 | 0.17544 | 0.19659 | 0.175437 | 0.190500 | +4.155% | 12,938 | -19.752% |
| 2026-06-10 | 0.18290 | 0.18290 | 0.182900 | 0.182900 | +2.293% | 6,913 | -16.418% |
| 2026-06-08 | 0.18417 | 0.20270 | 0.163100 | 0.178800 | -4.180% | 73,613 | -14.501% |
| 2026-06-05 | 0.17310 | 0.21000 | 0.173100 | 0.186600 | -8.811% | 34,869 | -18.075% |
| 2026-06-04 | 0.19000 | 0.20463 | 0.190000 | 0.204630 | +7.592% | 5,550 | -25.293% |
| 2026-06-03 | 0.18000 | 0.21000 | 0.130100 | 0.190190 | +14.503% | 66,698 | -19.621% |
| 2026-06-02 | 0.16750 | 0.17600 | 0.166100 | 0.166100 | -1.658% | 82,086 | -7.964% |
| 2026-06-01 | 0.16890 | 0.16890 | 0.165000 | 0.168900 | -0.059% | 87,788 | -9.490% |
| 2026-05-29 | 0.17236 | 0.17500 | 0.163000 | 0.169000 | +6.223% | 5,719 | -9.543% |
| 2026-05-28 | 0.15910 | 0.15910 | 0.159100 | 0.159100 | -5.487% | 119 | -3.915% |
| 2026-05-27 | 0.18000 | 0.18000 | 0.153700 | 0.168337 | -6.479% | 37,723 | -9.187% |
| 2026-05-26 | 0.14110 | 0.18000 | 0.129292 | 0.180000 | +30.909% | 362,400 | -15.071% |
| 2026-05-22 | 0.13553 | 0.13950 | 0.135526 | 0.137500 | +8.268% | 18,504 | +11.180% |
| 2026-05-21 | 0.12690 | 0.13860 | 0.126800 | 0.127000 | 0.000% | 205,761 | +20.372% |
| 2026-05-20 | 0.12700 | 0.12700 | 0.127000 | 0.127000 | 0.000% | 17,523 | +20.372% |
| 2026-05-19 | 0.12690 | 0.13250 | 0.126800 | 0.127000 | -1.673% | 99,215 | +20.372% |
| 2026-05-15 | 0.12916 | 0.12916 | 0.129161 | 0.129161 | -5.029% | 8,500 | +18.358% |
| 2026-05-14 | 0.12680 | 0.13650 | 0.126800 | 0.136000 | +7.256% | 83,844 | +12.406% |
| 2026-05-13 | 0.12200 | 0.12680 | 0.122000 | 0.126800 | -1.705% | 44,824 | +20.562% |
| 2026-05-12 | 0.12900 | 0.12900 | 0.129000 | 0.129000 | +5.738% | 1,000 | +18.505% |
| 2026-05-11 | 0.13000 | 0.13000 | 0.122000 | 0.122000 | -0.813% | 7,496 | +25.305% |
| 2026-05-08 | 0.12310 | 0.12310 | 0.123000 | 0.123000 | -0.081% | 20,500 | +24.286% |
| 2026-05-07 | 0.13800 | 0.13800 | 0.123100 | 0.123100 | +0.081% | 41,166 | +24.185% |
| 2026-05-05 | 0.12300 | 0.12300 | 0.123000 | 0.123000 | -1.600% | 1,010 | +24.286% |
| 2026-05-01 | 0.12549 | 0.12549 | 0.125000 | 0.125000 | 0.000% | 26,340 | +22.298% |
| 2026-04-30 | 0.12600 | 0.12600 | 0.125000 | 0.125000 | -0.794% | 3,000 | +22.298% |
| 2026-04-29 | 0.12600 | 0.12600 | 0.126000 | 0.126000 | 0.000% | 1,000 | +21.327% |
| 2026-04-28 | 0.13940 | 0.13940 | 0.126000 | 0.126000 | +4.132% | 14,318 | +21.327% |
| 2026-04-27 | 0.12110 | 0.12110 | 0.121000 | 0.121000 | -6.959% | 22,562 | +26.340% |
| 2026-04-24 | 0.13274 | 0.13274 | 0.130050 | 0.130050 | -2.034% | 1,450 | +17.549% |
| 2026-04-23 | 0.13260 | 0.13275 | 0.128000 | 0.132750 | +2.541% | 50,000 | +15.158% |
| 2026-04-22 | 0.13360 | 0.13360 | 0.129460 | 0.129460 | -0.415% | 40,026 | +18.084% |
| 2026-04-21 | 0.13960 | 0.13960 | 0.128800 | 0.130000 | -7.076% | 17,000 | +17.594% |
| 2026-04-20 | 0.14990 | 0.14990 | 0.129000 | 0.139900 | +2.080% | 36,400 | +9.272% |
| 2026-04-17 | 0.14200 | 0.14400 | 0.137050 | 0.137050 | -3.825% | 52,679 | +11.545% |
| 2026-04-16 | 0.13700 | 0.14250 | 0.137000 | 0.142500 | +6.862% | 56,600 | +7.279% |
| 2026-04-14 | 0.13562 | 0.13562 | 0.133350 | 0.133350 | +3.574% | 24,000 | +14.640% |
| 2026-04-13 | 0.12875 | 0.12875 | 0.128748 | 0.128748 | -3.912% | 7,500 | +18.737% |
| 2026-04-08 | 0.13875 | 0.13875 | 0.130000 | 0.133990 | +3.069% | 26,450 | +14.092% |
| 2026-04-07 | 0.13875 | 0.13875 | 0.130000 | 0.130000 | 0.000% | 36,034 | +17.594% |
| 2026-04-06 | 0.13000 | 0.13000 | 0.130000 | 0.130000 | -4.412% | 1,350 | +17.594% |
| 2026-04-02 | 0.13600 | 0.13600 | 0.136000 | 0.136000 | 0.000% | 1,000 | +12.406% |
| 2026-04-01 | 0.14305 | 0.14305 | 0.136000 | 0.136000 | -1.449% | 5,500 | +12.406% |
| 2026-03-30 | 0.13800 | 0.13800 | 0.138000 | 0.138000 | -4.828% | 12,000 | +10.777% |
| 2026-03-27 | 0.14379 | 0.14960 | 0.143790 | 0.145000 | +20.460% | 10,655 | +5.429% |
| 2026-03-26 | 0.11210 | 0.12225 | 0.112100 | 0.120372 | -14.020% | 4,300 | +27.000% |
| 2026-03-23 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | +10.245% | 10,000 | +9.194% |
| 2026-03-20 | 0.12875 | 0.13000 | 0.120000 | 0.126990 | +0.706% | 79,820 | +20.381% |
| 2026-03-19 | 0.13600 | 0.13795 | 0.126100 | 0.126100 | -4.780% | 14,000 | +21.231% |
| 2026-03-18 | 0.14087 | 0.14087 | 0.132430 | 0.132430 | -10.217% | 10,250 | +15.436% |
| 2026-03-17 | 0.14320 | 0.14750 | 0.143200 | 0.147500 | +1.581% | 1,350 | +3.642% |
| 2026-03-16 | 0.13950 | 0.14521 | 0.139000 | 0.145205 | +4.090% | 20,700 | +5.280% |
| 2026-03-13 | 0.17000 | 0.17000 | 0.139250 | 0.139500 | -20.286% | 66,182 | +9.586% |
| 2026-03-12 | 0.18000 | 0.18000 | 0.175000 | 0.175000 | -2.778% | 12,168 | -12.645% |
| 2026-03-11 | 0.19500 | 0.19900 | 0.170100 | 0.180000 | -9.548% | 79,800 | -15.071% |
| 2026-03-10 | 0.17500 | 0.19900 | 0.175000 | 0.199000 | +7.568% | 15,348 | -23.180% |
| 2026-03-09 | 0.19000 | 0.19000 | 0.174000 | 0.185000 | +11.446% | 7,700 | -17.366% |
| 2026-03-06 | 0.19980 | 0.19980 | 0.160100 | 0.166000 | -12.632% | 66,719 | -7.908% |
| 2026-03-05 | 0.15000 | 0.19990 | 0.140000 | 0.190000 | +35.617% | 95,097 | -19.541% |
| 2026-03-04 | 0.13480 | 0.14010 | 0.134800 | 0.140100 | +14.930% | 37,052 | +9.116% |
| 2026-03-03 | 0.12595 | 0.12595 | 0.121900 | 0.121900 | -5.835% | 3,500 | +25.408% |
| 2026-03-02 | 0.12440 | 0.13590 | 0.123263 | 0.129454 | +8.785% | 196,095 | +18.090% |
| 2026-02-27 | 0.12670 | 0.12670 | 0.111000 | 0.119000 | -6.077% | 50,770 | +28.464% |
| 2026-02-26 | 0.12000 | 0.12990 | 0.120000 | 0.126700 | +6.560% | 10,905 | +20.657% |
| 2026-02-25 | 0.11539 | 0.12000 | 0.113000 | 0.118900 | +8.091% | 61,715 | +28.572% |
| 2026-02-24 | 0.11000 | 0.11800 | 0.109000 | 0.110000 | +4.019% | 97,600 | +38.975% |
| 2026-02-23 | 0.11800 | 0.11800 | 0.104000 | 0.105750 | -10.381% | 20,000 | +44.560% |
| 2026-02-20 | 0.10900 | 0.11800 | 0.109000 | 0.118000 | +6.270% | 54,536 | +29.553% |
| 2026-02-19 | 0.11790 | 0.11790 | 0.111038 | 0.111038 | -7.314% | 21,300 | +37.675% |
| 2026-02-18 | 0.10970 | 0.12000 | 0.107560 | 0.119800 | +8.909% | 121,920 | +27.606% |
| 2026-02-17 | 0.09000 | 0.11000 | 0.090000 | 0.110000 | +10.000% | 58,123 | +38.975% |
| 2026-02-13 | 0.10000 | 0.10005 | 0.100000 | 0.100000 | 0.000% | 56,000 | +52.872% |
| 2026-02-12 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | -8.925% | 20,300 | +52.872% |
| 2026-02-11 | 0.11100 | 0.11100 | 0.072500 | 0.109800 | -1.081% | 169,920 | +39.228% |
| 2026-02-10 | 0.09460 | 0.11100 | 0.094600 | 0.111000 | +19.355% | 18,510 | +37.723% |
| 2026-02-06 | 0.10000 | 0.10300 | 0.093000 | 0.093000 | -15.030% | 40,500 | +64.378% |
| 2026-02-02 | 0.10945 | 0.10945 | 0.109450 | 0.109450 | +9.642% | 5,000 | +39.673% |
| 2026-01-30 | 0.10544 | 0.10544 | 0.099825 | 0.099825 | -0.175% | 11,940 | +53.140% |
| 2026-01-29 | 0.11510 | 0.11510 | 0.100000 | 0.100000 | -15.789% | 17,349 | +52.872% |
| 2026-01-28 | 0.12000 | 0.12000 | 0.112080 | 0.118750 | +18.750% | 54,439 | +28.734% |
| 2026-01-27 | 0.12499 | 0.12499 | 0.089200 | 0.100000 | -16.667% | 98,210 | +52.872% |
| 2026-01-26 | 0.12000 | 0.13000 | 0.100750 | 0.120000 | 0.000% | 29,540 | +27.393% |
| 2026-01-23 | 0.07180 | 0.14340 | 0.071800 | 0.120000 | +50.000% | 204,452 | +27.393% |
| 2026-01-22 | 0.08000 | 0.08000 | 0.080000 | 0.080000 | -3.846% | 26,538 | +91.090% |
| 2026-01-21 | 0.08050 | 0.08320 | 0.071500 | 0.083200 | -6.254% | 22,932 | +83.740% |
| 2026-01-20 | 0.09000 | 0.09750 | 0.080000 | 0.088750 | +2.581% | 90,314 | +72.250% |
| 2026-01-16 | 0.08493 | 0.08990 | 0.084925 | 0.086517 | +25.706% | 4,325 | +76.696% |
| 2026-01-15 | 0.06882 | 0.06882 | 0.068825 | 0.068825 | -1.679% | 5,800 | +122.117% |
| 2026-01-14 | 0.07000 | 0.07500 | 0.065100 | 0.070000 | +11.910% | 162,600 | +118.389% |
| 2026-01-13 | 0.07500 | 0.07500 | 0.056000 | 0.062550 | -10.515% | 25,850 | +144.400% |
| 2026-01-12 | 0.06990 | 0.06990 | 0.062550 | 0.069900 | +33.173% | 112,365 | +118.701% |
| 2026-01-09 | 0.06650 | 0.06990 | 0.050000 | 0.052488 | -24.910% | 15,730 | +191.251% |
| 2026-01-08 | 0.04533 | 0.06990 | 0.045332 | 0.069900 | +16.500% | 74,000 | +118.701% |
| 2026-01-05 | 0.05000 | 0.06000 | 0.040000 | 0.060000 | -6.191% | 58,068 | +154.787% |
| 2026-01-02 | 0.06393 | 0.06500 | 0.060000 | 0.063960 | +0.047% | 5,000 | +139.012% |
| 2025-12-31 | 0.06000 | 0.07000 | 0.050000 | 0.063930 | +109.607% | 8,321 | +139.124% |
| 2025-12-30 | 0.04049 | 0.04049 | 0.030500 | 0.030500 | -49.293% | 50,025 | +401.220% |
| 2025-12-29 | 0.07500 | 0.07500 | 0.060150 | 0.060150 | 0.000% | 5,500 | +154.151% |
| 2025-12-26 | 0.06653 | 0.07000 | 0.060150 | 0.060150 | -7.462% | 90,427 | +154.151% |
| 2025-12-24 | 0.06990 | 0.06990 | 0.065000 | 0.065000 | -6.340% | 14,600 | +135.188% |
| 2025-12-23 | 0.06100 | 0.06940 | 0.055000 | 0.069400 | +26.182% | 88,945 | +120.277% |
| 2025-12-22 | 0.05500 | 0.05500 | 0.055000 | 0.055000 | 0.000% | 1,666 | +177.949% |
| 2025-12-19 | 0.05500 | 0.05500 | 0.055000 | 0.055000 | -0.181% | 416 | +177.949% |
| 2025-12-18 | 0.07000 | 0.07000 | 0.055100 | 0.055100 | -16.830% | 23,107 | +177.445% |
| 2025-12-17 | 0.05980 | 0.06625 | 0.059800 | 0.066250 | +10.972% | 26,300 | +130.750% |
| 2025-12-15 | 0.05970 | 0.05970 | 0.059700 | 0.059700 | +10.556% | 12,000 | +156.067% |
| 2025-12-12 | 0.03441 | 0.05400 | 0.034412 | 0.054000 | -1.818% | 37,166 | +183.096% |
| 2025-12-09 | 0.05500 | 0.05500 | 0.055000 | 0.055000 | 0.000% | 3,500 | +177.949% |
| 2025-12-08 | 0.05990 | 0.06000 | 0.030100 | 0.055000 | +10.000% | 100,100 | +177.949% |
| 2025-12-05 | 0.04500 | 0.05350 | 0.045000 | 0.050000 | +11.111% | 151,505 | +205.744% |
| 2025-12-04 | 0.04000 | 0.05970 | 0.040000 | 0.045000 | +12.500% | 153,612 | +239.716% |
| 2025-12-03 | 0.04000 | 0.04000 | 0.040000 | 0.040000 | 0.000% | 100 | +282.180% |
| 2025-12-01 | 0.03750 | 0.04000 | 0.036500 | 0.040000 | +6.667% | 21,800 | +282.180% |
| 2025-11-28 | 0.03750 | 0.03750 | 0.037500 | 0.037500 | +4.167% | 5,500 | +307.659% |
| 2025-11-26 | 0.03600 | 0.03600 | 0.036000 | 0.036000 | +20.000% | 10,000 | +324.644% |
| 2025-11-18 | 0.04000 | 0.04000 | 0.030000 | 0.030000 | -18.919% | 2,000 | +409.573% |
| 2025-11-17 | 0.03000 | 0.03700 | 0.030000 | 0.037000 | +35.531% | 10,000 | +313.168% |
| 2025-11-13 | 0.03900 | 0.03900 | 0.025500 | 0.027300 | -30.000% | 5,333 | +459.971% |
| 2025-11-12 | 0.03180 | 0.03900 | 0.031800 | 0.039000 | +11.429% | 1,132 | +291.979% |
| 2025-11-10 | 0.01810 | 0.03500 | 0.018100 | 0.035000 | +19.332% | 5,533 | +336.777% |
| 2025-11-07 | 0.02933 | 0.02933 | 0.029330 | 0.029330 | -16.200% | 1,313 | +421.214% |
| 2025-11-06 | 0.03500 | 0.03500 | 0.035000 | 0.035000 | +100.000% | 10,000 | +336.777% |
| 2025-11-05 | 0.01750 | 0.01750 | 0.017500 | 0.017500 | -50.000% | 20,000 | +773.554% |
| 2025-11-04 | 0.03999 | 0.03999 | 0.035000 | 0.035000 | 0.000% | 40,000 | +336.777% |
| 2025-11-03 | 0.03500 | 0.03500 | 0.035000 | 0.035000 | -12.500% | 2,250 | +336.777% |
| 2025-10-31 | 0.04500 | 0.04500 | 0.035000 | 0.040000 | -11.111% | 31,637 | +282.180% |
| 2025-10-29 | 0.04125 | 0.04500 | 0.035000 | 0.045000 | +12.500% | 202,290 | +239.716% |
| 2025-10-27 | 0.04500 | 0.04500 | 0.030000 | 0.040000 | -11.111% | 25,436 | +282.180% |
| 2025-10-24 | 0.04500 | 0.04500 | 0.045000 | 0.045000 | +12.500% | 1,323 | +239.716% |
| 2025-10-23 | 0.02633 | 0.04000 | 0.026325 | 0.040000 | +51.947% | 105,644 | +282.180% |
| 2025-10-21 | 0.02510 | 0.02633 | 0.025100 | 0.026325 | -7.632% | 30,553 | +480.710% |
| 2025-10-20 | 0.03235 | 0.03235 | 0.028500 | 0.028500 | -8.434% | 39,300 | +436.393% |
| 2025-10-17 | 0.03112 | 0.03112 | 0.031125 | 0.031125 | 0.000% | 5,555 | +391.155% |
| 2025-10-16 | 0.03480 | 0.03480 | 0.030390 | 0.031125 | +3.750% | 12,000 | +391.155% |
| 2025-10-15 | 0.03415 | 0.03415 | 0.030000 | 0.030000 | +50.000% | 41,177 | +409.573% |
| 2025-10-14 | 0.03125 | 0.03125 | 0.020000 | 0.020000 | -38.367% | 1,366 | +664.360% |
| 2025-10-13 | 0.03245 | 0.03245 | 0.032450 | 0.032450 | +6.393% | 10,000 | +371.100% |
| 2025-10-09 | 0.03050 | 0.03050 | 0.030500 | 0.030500 | -3.740% | 6,500 | +401.220% |
| 2025-10-08 | 0.02525 | 0.03168 | 0.025250 | 0.031685 | +25.485% | 14,602 | +382.474% |
| 2025-10-07 | 0.03500 | 0.03500 | 0.025250 | 0.025250 | -16.113% | 10,999 | +505.434% |
| 2025-10-06 | 0.03500 | 0.03990 | 0.029000 | 0.030100 | +3.793% | 74,300 | +407.880% |
| 2025-10-03 | 0.02008 | 0.02900 | 0.015000 | 0.029000 | +93.333% | 25,095 | +427.145% |
| 2025-09-26 | 0.04490 | 0.04490 | 0.015000 | 0.015000 | +50.000% | 5,240 | +919.147% |
| 2025-09-25 | 0.03800 | 0.03800 | 0.010000 | 0.010000 | +31.579% | 10,100 | +1428.720% |
| 2025-09-18 | 0.01075 | 0.01075 | 0.007600 | 0.007600 | -40.157% | 766 | +1911.474% |
| 2025-09-17 | 0.01270 | 0.01270 | 0.012700 | 0.012700 | +67.105% | 833 | +1103.717% |
| 2025-09-15 | 0.00760 | 0.00760 | 0.007600 | 0.007600 | +1.333% | 45,690 | +1911.474% |
| 2025-08-19 | 0.00750 | 0.00750 | 0.007500 | 0.007500 | 0.000% | 1,166 | +1938.293% |
| 2025-08-14 | 0.00750 | 0.00750 | 0.007500 | 0.007500 | +5.634% | 166 | +1938.293% |
| 2025-08-06 | 0.03800 | 0.03800 | 0.007100 | 0.007100 | 0.000% | 11,929 | +2053.127% |
| 2025-07-18 | 0.00710 | 0.00710 | 0.007100 | 0.007100 | +1.429% | 1,556 | +2053.127% |
| 2025-07-15 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | -61.111% | 100,000 | +2083.886% |
| 2025-07-08 | 0.01480 | 0.01800 | 0.014800 | 0.018000 | +50.000% | 2,150 | +749.289% |
| 2025-07-03 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | +71.429% | 10,000 | +1173.933% |
| 2025-07-01 | 0.01100 | 0.01100 | 0.007000 | 0.007000 | -53.333% | 172,372 | +2083.886% |
| 2025-06-23 | 0.01870 | 0.01870 | 0.015000 | 0.015000 | -19.786% | 29,850 | +919.147% |
| 2025-06-20 | 0.01870 | 0.01870 | 0.018700 | 0.018700 | -6.500% | 166 | +717.497% |
| 2025-06-18 | 0.02060 | 0.02060 | 0.020000 | 0.020000 | 0.000% | 334 | +664.360% |
| 2025-06-11 | 0.02200 | 0.02200 | 0.020000 | 0.020000 | -23.047% | 20,100 | +664.360% |
| 2025-06-04 | 0.03000 | 0.03000 | 0.025000 | 0.025990 | -13.367% | 72,000 | +488.195% |
| 2025-05-29 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | -14.530% | 966 | +409.573% |
| 2025-05-12 | 0.03510 | 0.03510 | 0.035100 | 0.035100 | -12.250% | 1,000 | +335.533% |
| 2025-05-06 | 0.03600 | 0.04000 | 0.036000 | 0.040000 | +12.994% | 130,000 | +282.180% |
| 2025-04-30 | 0.03540 | 0.03540 | 0.035400 | 0.035400 | -35.519% | 5,000 | +331.842% |
| 2025-04-29 | 0.05490 | 0.05490 | 0.054900 | 0.054900 | +21.487% | 120 | +178.455% |
| 2025-04-22 | 0.05990 | 0.05990 | 0.045190 | 0.045190 | -9.620% | 1,200 | +238.287% |
| 2025-04-21 | 0.05000 | 0.05400 | 0.050000 | 0.050000 | -16.667% | 37,125 | +205.744% |
| 2025-04-17 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | +2.564% | 500 | +154.787% |
| 2025-04-16 | 0.03000 | 0.05850 | 0.030000 | 0.058500 | +108.929% | 170,000 | +161.320% |
| 2025-04-10 | 0.02750 | 0.02800 | 0.027500 | 0.028000 | +6.667% | 1,000 | +445.971% |
| 2025-04-09 | 0.03000 | 0.03000 | 0.025000 | 0.026250 | -25.000% | 17,510 | +482.370% |
| 2025-04-04 | 0.03500 | 0.03500 | 0.035000 | 0.035000 | +16.667% | 100 | +336.777% |
| 2025-04-03 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | +24.481% | 4,000 | +409.573% |
| 2025-04-01 | 0.01940 | 0.02410 | 0.019400 | 0.024100 | +24.227% | 70,000 | +534.324% |
| 2025-03-31 | 0.01940 | 0.01940 | 0.019400 | 0.019400 | +61.667% | 10,000 | +688.000% |
| 2025-02-20 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | 0.000% | 10,000 | +1173.933% |
| 2025-02-18 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | 0.000% | 1,000 | +1173.933% |
| 2025-01-28 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | -38.144% | 300 | +1173.933% |
| 2025-01-16 | 0.01940 | 0.01940 | 0.019400 | 0.019400 | +23.567% | 5,000 | +688.000% |
| 2025-01-14 | 0.01570 | 0.01570 | 0.015700 | 0.015700 | +30.833% | 100 | +873.707% |
| 2025-01-06 | 0.01388 | 0.01388 | 0.012000 | 0.012000 | 0.000% | 10,000 | +1173.933% |
| 2025-01-03 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | -7.692% | 5,166 | +1173.933% |
| 2025-01-02 | 0.01300 | 0.01300 | 0.013000 | 0.013000 | +8.333% | 20,000 | +1075.938% |
| 2024-12-27 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | -6.977% | 500 | +1173.933% |
| 2024-12-05 | 0.01290 | 0.01290 | 0.012900 | 0.012900 | +0.978% | 12,000 | +1085.054% |
| 2024-11-22 | 0.01277 | 0.01277 | 0.012775 | 0.012775 | +3.441% | 500 | +1096.650% |
| 2024-11-15 | 0.01200 | 0.01235 | 0.012000 | 0.012350 | +2.917% | 16,000 | +1137.830% |
| 2024-11-13 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | -5.882% | 36,900 | +1173.933% |
| 2024-11-06 | 0.01275 | 0.01275 | 0.012750 | 0.012750 | 0.000% | 500 | +1098.996% |
| 2024-11-04 | 0.01275 | 0.01275 | 0.012750 | 0.012750 | +6.250% | 834 | +1098.996% |
| 2024-11-01 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | -4.000% | 3,000 | +1173.933% |
| 2024-10-31 | 0.01250 | 0.01250 | 0.012500 | 0.012500 | -3.846% | 500 | +1122.976% |
| 2024-10-30 | 0.01300 | 0.01300 | 0.013000 | 0.013000 | +5.263% | 934 | +1075.938% |
| 2024-10-08 | 0.01235 | 0.01235 | 0.012350 | 0.012350 | -5.000% | 550 | +1137.830% |
| 2024-09-30 | 0.01300 | 0.01300 | 0.013000 | 0.013000 | +13.043% | 550 | +1075.938% |
| 2024-09-24 | 0.01300 | 0.01300 | 0.010900 | 0.011500 | +1816.667% | 3,100 | +1229.322% |
| 2024-09-20 | 0.00900 | 0.00900 | 0.000600 | 0.000600 | -95.385% | 13,000 | +25378.667% |
| 2024-09-19 | 0.01100 | 0.01300 | 0.011000 | 0.013000 | +44.444% | 24,000 | +1075.938% |
| 2024-09-18 | 0.01200 | 0.01200 | 0.009000 | 0.009000 | -30.769% | 145,500 | +1598.578% |
| 2024-09-17 | 0.01535 | 0.01535 | 0.013000 | 0.013000 | -23.977% | 111,733 | +1075.938% |
| 2024-09-05 | 0.01710 | 0.01710 | 0.017100 | 0.017100 | +14.000% | 1,500 | +793.988% |
| 2024-09-03 | 0.01675 | 0.01675 | 0.015000 | 0.015000 | 0.000% | 500 | +919.147% |
| 2024-08-28 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | 0.000% | 250 | +919.147% |
| 2024-08-09 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | +14.504% | 200 | +919.147% |
| 2024-07-15 | 0.01310 | 0.01310 | 0.013100 | 0.013100 | -40.455% | 166 | +1066.962% |
| 2024-07-12 | 0.02200 | 0.02200 | 0.022000 | 0.022000 | 0.000% | 5,000 | +594.873% |
| 2024-07-01 | 0.02200 | 0.02200 | 0.022000 | 0.022000 | +15.789% | 61,000 | +594.873% |
| 2024-06-24 | 0.02110 | 0.02110 | 0.019000 | 0.019000 | -34.483% | 88,000 | +704.589% |
| 2024-06-14 | 0.02900 | 0.02900 | 0.029000 | 0.029000 | +37.441% | 3,000 | +427.145% |
| 2024-05-24 | 0.02110 | 0.02110 | 0.021100 | 0.021100 | -15.768% | 1,666 | +624.512% |
| 2024-05-10 | 0.02505 | 0.02505 | 0.025050 | 0.025050 | +4.375% | 500 | +510.267% |
| 2024-05-09 | 0.02090 | 0.02400 | 0.020900 | 0.024000 | +19.403% | 100,375 | +536.967% |
| 2024-05-02 | 0.02010 | 0.02010 | 0.020100 | 0.020100 | -1.180% | 101 | +660.557% |
| 2024-05-01 | 0.02034 | 0.02034 | 0.020340 | 0.020340 | -1.549% | 1,000 | +651.583% |
| 2024-04-30 | 0.02066 | 0.02066 | 0.020660 | 0.020660 | +2.786% | 1,000 | +639.942% |
| 2024-04-26 | 0.02010 | 0.02010 | 0.020100 | 0.020100 | +5.789% | 7,245 | +660.557% |
| 2024-04-24 | 0.01900 | 0.01900 | 0.019000 | 0.019000 | +26.667% | 8,100 | +704.589% |
| 2024-04-19 | 0.02090 | 0.02090 | 0.015000 | 0.015000 | -9.091% | 2,000 | +919.147% |
| 2024-04-16 | 0.01750 | 0.01750 | 0.016500 | 0.016500 | +0.061% | 38,100 | +826.497% |
| 2024-04-12 | 0.01649 | 0.01649 | 0.016490 | 0.016490 | -13.211% | 1,000 | +827.059% |
| 2024-04-09 | 0.01900 | 0.01900 | 0.019000 | 0.019000 | -5.000% | 1,000 | +704.589% |
| 2024-04-05 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | +33.333% | 5,555 | +664.360% |
| 2024-04-01 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | 0.000% | 1,800 | +919.147% |
| 2024-03-27 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | -9.366% | 3,000 | +919.147% |
| 2024-03-15 | 0.01655 | 0.01655 | 0.016550 | 0.016550 | +36.777% | 333 | +823.698% |
| 2024-03-08 | 0.01210 | 0.01210 | 0.012100 | 0.012100 | 0.000% | 1,000 | +1163.405% |
| 2024-03-01 | 0.01210 | 0.01210 | 0.012100 | 0.012100 | 0.000% | 5,083 | +1163.405% |
| 2024-02-29 | 0.01210 | 0.01210 | 0.012100 | 0.012100 | -39.464% | 5,100 | +1163.405% |
| 2024-02-12 | 0.01999 | 0.01999 | 0.019988 | 0.019988 | -0.060% | 3,050 | +664.819% |
| 2024-01-31 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -2.439% | 20,250 | +664.360% |
| 2024-01-22 | 0.02050 | 0.02050 | 0.020500 | 0.020500 | +2.500% | 333 | +645.717% |
| 2024-01-04 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -2.913% | 9,000 | +664.360% |
| 2023-12-28 | 0.02060 | 0.02060 | 0.020600 | 0.020600 | +0.488% | 250 | +642.097% |
| 2023-12-15 | 0.02050 | 0.02050 | 0.020500 | 0.020500 | +2.500% | 132 | +645.717% |
| 2023-11-28 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -3.846% | 5,000 | +664.360% |
| 2023-11-06 | 0.02080 | 0.02080 | 0.020800 | 0.020800 | +0.971% | 1,000 | +634.962% |
| 2023-10-20 | 0.02060 | 0.02060 | 0.020600 | 0.020600 | +3.000% | 89,564 | +642.097% |
| 2023-10-18 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 10,000 | +664.360% |
| 2023-10-03 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 8,183 | +664.360% |
| 2023-09-28 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -2.439% | 6,740 | +664.360% |
| 2023-09-26 | 0.02050 | 0.02050 | 0.020500 | 0.020500 | +2.500% | 166 | +645.717% |
| 2023-09-15 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 9,641 | +664.360% |
| 2023-09-08 | 0.02045 | 0.02045 | 0.020000 | 0.020000 | -4.306% | 23,000 | +664.360% |
| 2023-09-05 | 0.02090 | 0.02090 | 0.020900 | 0.020900 | 0.000% | 5,000 | +631.445% |
| 2023-08-31 | 0.02045 | 0.02090 | 0.020000 | 0.020900 | +4.500% | 71,970 | +631.445% |
| 2023-08-30 | 0.02040 | 0.02040 | 0.020000 | 0.020000 | -3.148% | 26,000 | +664.360% |
| 2023-08-22 | 0.02065 | 0.02065 | 0.020650 | 0.020650 | -1.196% | 1,000 | +640.300% |
| 2023-08-17 | 0.02090 | 0.02090 | 0.020900 | 0.020900 | +1.211% | 49,000 | +631.445% |
| 2023-08-11 | 0.02065 | 0.02065 | 0.020650 | 0.020650 | -1.667% | 625 | +640.300% |
| 2023-07-25 | 0.02030 | 0.02100 | 0.020300 | 0.021000 | +2.916% | 2,968 | +627.962% |
| 2023-07-24 | 0.02065 | 0.02065 | 0.020405 | 0.020405 | -1.186% | 416 | +649.189% |
| 2023-07-19 | 0.02065 | 0.02065 | 0.020650 | 0.020650 | 0.000% | 10,000 | +640.300% |
| 2023-07-18 | 0.02065 | 0.02065 | 0.020650 | 0.020650 | +0.732% | 152 | +640.300% |
| 2023-07-14 | 0.02020 | 0.02050 | 0.020000 | 0.020500 | -2.381% | 99,933 | +645.717% |
| 2023-07-12 | 0.02100 | 0.02100 | 0.021000 | 0.021000 | 0.000% | 50,000 | +627.962% |
| 2023-06-27 | 0.02100 | 0.02100 | 0.021000 | 0.021000 | +16.667% | 100 | +627.962% |
| 2023-06-23 | 0.01800 | 0.01800 | 0.018000 | 0.018000 | -14.286% | 3,098 | +749.289% |
| 2023-06-15 | 0.02100 | 0.02100 | 0.021000 | 0.021000 | +16.505% | 100 | +627.962% |
| 2023-06-14 | 0.01864 | 0.01864 | 0.018025 | 0.018025 | -5.132% | 16,000 | +748.111% |
| 2023-06-09 | 0.02000 | 0.02000 | 0.019000 | 0.019000 | +5.556% | 10,250 | +704.589% |
| 2023-06-07 | 0.01800 | 0.01800 | 0.018000 | 0.018000 | -10.000% | 1,814 | +749.289% |
| 2023-06-05 | 0.02000 | 0.02000 | 0.014000 | 0.020000 | 0.000% | 63,054 | +664.360% |
| 2023-05-22 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 13,700 | +664.360% |
| 2023-05-17 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -5.882% | 500 | +664.360% |
| 2023-05-16 | 0.02125 | 0.02125 | 0.021250 | 0.021250 | +6.250% | 35,000 | +619.398% |
| 2023-05-11 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -10.714% | 166 | +664.360% |
| 2023-05-05 | 0.02125 | 0.02240 | 0.021250 | 0.022400 | +12.000% | 14,800 | +582.464% |
| 2023-05-04 | 0.02125 | 0.02125 | 0.020000 | 0.020000 | 0.000% | 20,000 | +664.360% |
| 2023-05-01 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -3.614% | 3,610 | +664.360% |
| 2023-04-25 | 0.02000 | 0.02075 | 0.020000 | 0.020750 | +3.750% | 10,432 | +636.733% |
| 2023-04-24 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 10,000 | +664.360% |
| 2023-04-21 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -8.884% | 500 | +664.360% |
| 2023-04-12 | 0.02030 | 0.02195 | 0.020300 | 0.021950 | -8.159% | 1,166 | +596.456% |
| 2023-04-06 | 0.02390 | 0.02390 | 0.023900 | 0.023900 | 0.000% | 100 | +539.632% |
| 2023-04-05 | 0.02390 | 0.02390 | 0.022100 | 0.023900 | +18.905% | 117,600 | +539.632% |
| 2023-04-04 | 0.02005 | 0.02010 | 0.020025 | 0.020100 | +0.500% | 54,105 | +660.557% |
| 2023-03-29 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -0.125% | 200,630 | +664.360% |
| 2023-03-28 | 0.02000 | 0.02003 | 0.020000 | 0.020025 | +0.125% | 25,000 | +663.406% |
| 2023-03-24 | 0.02020 | 0.02020 | 0.020000 | 0.020000 | -16.318% | 50,000 | +664.360% |
| 2023-03-23 | 0.02000 | 0.02390 | 0.020000 | 0.023900 | +19.500% | 65,000 | +539.632% |
| 2023-03-21 | 0.02390 | 0.02390 | 0.020000 | 0.020000 | 0.000% | 54,000 | +664.360% |
| 2023-03-17 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -8.884% | 2,626 | +664.360% |
| 2023-03-16 | 0.02195 | 0.02195 | 0.021950 | 0.021950 | +6.631% | 10,000 | +596.456% |
| 2023-03-15 | 0.02058 | 0.02058 | 0.020585 | 0.020585 | -6.432% | 2,000 | +642.638% |
| 2023-03-07 | 0.02295 | 0.02295 | 0.022000 | 0.022000 | +36.223% | 46,799 | +594.873% |
| 2023-02-14 | 0.02200 | 0.02200 | 0.016125 | 0.016150 | -26.591% | 16,159 | +846.576% |
| 2023-01-24 | 0.02200 | 0.02200 | 0.022000 | 0.022000 | -4.139% | 6,200 | +594.873% |
| 2023-01-20 | 0.02350 | 0.02350 | 0.022000 | 0.022950 | -2.340% | 170,499 | +566.109% |
| 2023-01-19 | 0.02350 | 0.02350 | 0.023500 | 0.023500 | -2.083% | 5,000 | +550.519% |
| 2023-01-18 | 0.02400 | 0.02400 | 0.024000 | 0.024000 | 0.000% | 6,658 | +536.967% |
| 2023-01-17 | 0.02400 | 0.02400 | 0.024000 | 0.024000 | +4.348% | 13,000 | +536.967% |
| 2023-01-10 | 0.02300 | 0.02300 | 0.021100 | 0.023000 | 0.000% | 142,934 | +564.661% |
| 2023-01-06 | 0.02300 | 0.02300 | 0.023000 | 0.023000 | +9.524% | 333 | +564.661% |
| 2023-01-03 | 0.02100 | 0.02100 | 0.021000 | 0.021000 | -7.692% | 700 | +627.962% |
| 2022-12-29 | 0.02275 | 0.02275 | 0.022750 | 0.022750 | +13.750% | 10,000 | +571.965% |
| 2022-12-27 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 7,000 | +664.360% |
| 2022-12-23 | 0.02000 | 0.03585 | 0.020000 | 0.020000 | +11.111% | 26,100 | +664.360% |
| 2022-12-22 | 0.01800 | 0.01800 | 0.018000 | 0.018000 | 0.000% | 267 | +749.289% |
| 2022-12-15 | 0.01800 | 0.01800 | 0.018000 | 0.018000 | 0.000% | 1,000 | +749.289% |
| 2022-12-12 | 0.01800 | 0.01800 | 0.018000 | 0.018000 | +0.559% | 3,166 | +749.289% |
| 2022-12-02 | 0.01780 | 0.01790 | 0.017800 | 0.017900 | +23.448% | 20,000 | +754.034% |
| 2022-12-01 | 0.01380 | 0.01450 | 0.013800 | 0.014500 | +20.833% | 20,000 | +954.290% |
| 2022-11-16 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | 0.000% | 120,000 | +1173.933% |
| 2022-11-15 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | +9.091% | 74,500 | +1173.933% |
| 2022-11-11 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | -5.983% | 2,503 | +1289.745% |
| 2022-11-10 | 0.01170 | 0.01170 | 0.011700 | 0.011700 | 0.000% | 500 | +1206.598% |