SRGXF
SURGE COPPER CORP
stockOTC
EODOct 2, 2026
0.372835USD+4.747%(+0.016895)92,719
SRGXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3741 | 0.3925 | 0.3695 | 0.3728 | +4.747% | 92,719 | 0.000% |
| 2026-10-01 | 0.3624 | 0.3624 | 0.3556 | 0.3559 | -0.436% | 41,900 | +4.747% |
| 2026-09-30 | 0.3664 | 0.3664 | 0.3516 | 0.3575 | +2.964% | 50,426 | +4.290% |
| 2026-09-29 | 0.3671 | 0.3671 | 0.3472 | 0.3472 | -5.337% | 92,567 | +7.380% |
| 2026-09-28 | 0.3701 | 0.3777 | 0.3650 | 0.3668 | -3.983% | 127,528 | +1.649% |
| 2026-09-25 | 0.3800 | 0.3850 | 0.3800 | 0.3820 | +2.965% | 17,490 | -2.399% |
| 2026-09-24 | 0.3600 | 0.3725 | 0.3563 | 0.3710 | -1.539% | 121,646 | +0.495% |
| 2026-09-23 | 0.3822 | 0.3890 | 0.3672 | 0.3768 | -5.809% | 175,951 | -1.052% |
| 2026-09-22 | 0.3985 | 0.4166 | 0.3925 | 0.4000 | -0.784% | 158,058 | -6.801% |
| 2026-09-21 | 0.4116 | 0.4201 | 0.4032 | 0.4032 | -2.721% | 29,790 | -7.531% |
| 2026-09-18 | 0.3497 | 0.4300 | 0.3497 | 0.4145 | -4.914% | 327,036 | -10.048% |
| 2026-09-17 | 0.4026 | 0.4521 | 0.4026 | 0.4359 | +15.013% | 439,396 | -14.468% |
| 2026-09-16 | 0.3301 | 0.4168 | 0.3301 | 0.3790 | -9.762% | 243,940 | -1.627% |
| 2026-09-15 | 0.4202 | 0.4267 | 0.4064 | 0.4200 | -8.696% | 121,956 | -11.230% |
| 2026-09-14 | 0.4545 | 0.4605 | 0.4446 | 0.4600 | -4.167% | 169,309 | -18.949% |
| 2026-09-11 | 0.4706 | 0.4800 | 0.4706 | 0.4800 | +1.373% | 45,898 | -22.326% |
| 2026-09-10 | 0.4801 | 0.4801 | 0.4553 | 0.4735 | -6.052% | 57,121 | -21.260% |
| 2026-09-09 | 0.5000 | 0.5040 | 0.4893 | 0.5040 | +0.800% | 97,013 | -26.025% |
| 2026-09-08 | 0.5100 | 0.5254 | 0.4983 | 0.5000 | -1.662% | 264,466 | -25.433% |
| 2026-09-04 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | +1.690% | 100,000 | -26.672% |
| 2026-09-03 | 0.5229 | 0.5229 | 0.4923 | 0.5000 | -1.961% | 95,415 | -25.433% |
| 2026-09-02 | 0.4423 | 0.5128 | 0.4423 | 0.5100 | +7.686% | 270,680 | -26.895% |
| 2026-09-01 | 0.4616 | 0.4736 | 0.3728 | 0.4736 | +2.261% | 106,100 | -21.276% |
| 2026-08-31 | 0.5000 | 0.5100 | 0.4615 | 0.4631 | -6.852% | 94,925 | -19.497% |
| 2026-08-28 | 0.5074 | 0.5074 | 0.4881 | 0.4972 | -0.381% | 21,405 | -25.013% |
| 2026-08-27 | 0.4700 | 0.5050 | 0.4700 | 0.4991 | +3.419% | 109,938 | -25.299% |
| 2026-08-26 | 0.4516 | 0.4826 | 0.4516 | 0.4826 | +4.913% | 218,115 | -22.745% |
| 2026-08-25 | 0.4513 | 0.4716 | 0.4510 | 0.4600 | +1.671% | 84,643 | -18.949% |
| 2026-08-24 | 0.4493 | 0.4800 | 0.4479 | 0.4524 | -0.672% | 504,636 | -17.595% |
| 2026-08-21 | 0.4345 | 0.4801 | 0.4345 | 0.4555 | +14.851% | 167,996 | -18.148% |
| 2026-08-20 | 0.4098 | 0.4098 | 0.3966 | 0.3966 | -3.878% | 65,038 | -5.992% |
| 2026-08-19 | 0.4320 | 0.4576 | 0.4126 | 0.4126 | -4.380% | 165,521 | -9.638% |
| 2026-08-18 | 0.4065 | 0.4340 | 0.4065 | 0.4315 | +2.592% | 66,520 | -13.596% |
| 2026-08-17 | 0.4072 | 0.4638 | 0.4072 | 0.4206 | +4.966% | 1,182,214 | -11.356% |
| 2026-08-14 | 0.4614 | 0.4614 | 0.3825 | 0.4007 | -4.595% | 110,320 | -6.954% |
| 2026-08-13 | 0.3505 | 0.4200 | 0.3505 | 0.4200 | +5.528% | 172,310 | -11.230% |
| 2026-08-12 | 0.4199 | 0.4199 | 0.3900 | 0.3980 | -2.879% | 138,070 | -6.323% |
| 2026-08-11 | 0.4056 | 0.4098 | 0.4021 | 0.4098 | +0.466% | 15,422 | -9.020% |
| 2026-08-10 | 0.4289 | 0.4289 | 0.3937 | 0.4079 | -1.947% | 112,667 | -8.596% |
| 2026-08-07 | 0.4100 | 0.4200 | 0.3950 | 0.4160 | +6.667% | 367,144 | -10.376% |
| 2026-08-06 | 0.3925 | 0.4030 | 0.3764 | 0.3900 | +0.180% | 232,085 | -4.401% |
| 2026-08-05 | 0.4163 | 0.4163 | 0.3867 | 0.3893 | -1.989% | 144,463 | -4.229% |
| 2026-08-04 | 0.3798 | 0.4050 | 0.3736 | 0.3972 | +11.567% | 162,777 | -6.134% |
| 2026-08-03 | 0.3665 | 0.3665 | 0.3438 | 0.3560 | +4.681% | 3,748 | +4.723% |
| 2026-07-31 | 0.3377 | 0.3605 | 0.3377 | 0.3401 | +3.299% | 41,504 | +9.625% |
| 2026-07-30 | 0.3472 | 0.3472 | 0.3292 | 0.3292 | -2.936% | 73,000 | +13.241% |
| 2026-07-29 | 0.3184 | 0.3392 | 0.3110 | 0.3392 | +9.683% | 296,938 | +9.916% |
| 2026-07-28 | 0.3200 | 0.3262 | 0.3087 | 0.3093 | -3.358% | 62,181 | +20.559% |
| 2026-07-27 | 0.3248 | 0.3248 | 0.3062 | 0.3200 | 0.000% | 256,629 | +16.511% |
| 2026-07-24 | 0.3254 | 0.3254 | 0.3195 | 0.3200 | -2.141% | 53,397 | +16.511% |
| 2026-07-23 | 0.3500 | 0.3587 | 0.3220 | 0.3270 | -9.154% | 90,323 | +14.017% |
| 2026-07-22 | 0.3580 | 0.3730 | 0.3515 | 0.3599 | +5.868% | 127,999 | +3.580% |
| 2026-07-21 | 0.3450 | 0.3500 | 0.3384 | 0.3400 | +1.004% | 102,881 | +9.657% |
| 2026-07-20 | 0.3240 | 0.3448 | 0.3240 | 0.3366 | +1.636% | 67,530 | +10.758% |
| 2026-07-17 | 0.3100 | 0.3331 | 0.3000 | 0.3312 | +3.500% | 291,784 | +12.571% |
| 2026-07-16 | 0.3372 | 0.3400 | 0.3115 | 0.3200 | -5.882% | 392,871 | +16.511% |
| 2026-07-15 | 0.3726 | 0.3726 | 0.3293 | 0.3400 | -4.750% | 225,998 | +9.657% |
| 2026-07-14 | 0.3652 | 0.3700 | 0.3500 | 0.3570 | +1.178% | 226,156 | +4.449% |
| 2026-07-13 | 0.3747 | 0.3747 | 0.3461 | 0.3528 | -2.000% | 271,151 | +5.679% |
| 2026-07-10 | 0.3547 | 0.3700 | 0.3547 | 0.3600 | -0.854% | 90,139 | +3.565% |
| 2026-07-09 | 0.3728 | 0.4098 | 0.3590 | 0.3631 | +1.142% | 132,020 | +2.681% |
| 2026-07-08 | 0.3776 | 0.3776 | 0.3571 | 0.3590 | -0.278% | 138,990 | +3.854% |
| 2026-07-07 | 0.3936 | 0.3944 | 0.3600 | 0.3600 | -8.350% | 163,457 | +3.565% |
| 2026-07-06 | 0.4098 | 0.4099 | 0.3812 | 0.3928 | -0.632% | 112,704 | -5.083% |
| 2026-07-02 | 0.3898 | 0.4192 | 0.3898 | 0.3953 | +3.063% | 86,180 | -5.683% |
| 2026-07-01 | 0.4059 | 0.4069 | 0.3603 | 0.3836 | -1.729% | 26,083 | -2.794% |
| 2026-06-30 | 0.3948 | 0.4015 | 0.3903 | 0.3903 | +1.187% | 145,688 | -4.475% |
| 2026-06-29 | 0.4050 | 0.4050 | 0.3857 | 0.3857 | -7.789% | 87,074 | -3.341% |
| 2026-06-26 | 0.3711 | 0.4439 | 0.3711 | 0.4183 | +12.780% | 523,728 | -10.869% |
| 2026-06-25 | 0.3753 | 0.3865 | 0.3580 | 0.3709 | +1.450% | 200,889 | +0.522% |
| 2026-06-24 | 0.3875 | 0.4047 | 0.3500 | 0.3656 | -8.600% | 801,777 | +1.979% |
| 2026-06-23 | 0.4000 | 0.4014 | 0.3729 | 0.4000 | -0.398% | 222,014 | -6.791% |
| 2026-06-22 | 0.4250 | 0.4291 | 0.3912 | 0.4016 | -7.037% | 174,076 | -7.163% |
| 2026-06-18 | 0.4400 | 0.4407 | 0.4250 | 0.4320 | -6.494% | 215,046 | -13.696% |
| 2026-06-17 | 0.4693 | 0.4935 | 0.4542 | 0.4620 | -5.714% | 530,679 | -19.300% |
| 2026-06-16 | 0.5101 | 0.5208 | 0.4323 | 0.4900 | -5.281% | 1,283,939 | -23.911% |
| 2026-06-15 | 0.5432 | 0.6099 | 0.5100 | 0.5173 | +2.116% | 402,807 | -27.930% |
| 2026-06-12 | 0.5175 | 0.5414 | 0.5066 | 0.5066 | +1.391% | 227,641 | -26.404% |
| 2026-06-11 | 0.4800 | 0.5057 | 0.4708 | 0.4996 | +4.880% | 301,629 | -25.381% |
| 2026-06-10 | 0.4804 | 0.5000 | 0.4700 | 0.4764 | -0.307% | 388,260 | -21.739% |
| 2026-06-09 | 0.5100 | 0.5200 | 0.4779 | 0.4779 | -7.157% | 65,102 | -21.979% |
| 2026-06-08 | 0.5341 | 0.5363 | 0.5083 | 0.5147 | -6.055% | 81,400 | -27.563% |
| 2026-06-05 | 0.5802 | 0.5802 | 0.5450 | 0.5479 | -6.505% | 96,005 | -31.950% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.5777 | 0.5860 | -2.333% | 16,509 | -36.376% |
| 2026-06-03 | 0.6500 | 0.6500 | 0.5840 | 0.6000 | -7.707% | 129,270 | -37.861% |
| 2026-06-02 | 0.5740 | 0.6570 | 0.5740 | 0.6501 | +13.061% | 261,176 | -42.650% |
| 2026-06-01 | 0.5958 | 0.5958 | 0.5415 | 0.5750 | +1.581% | 218,198 | -35.159% |
| 2026-05-29 | 0.5700 | 0.5803 | 0.5510 | 0.5661 | -0.693% | 203,265 | -34.134% |
| 2026-05-28 | 0.5513 | 0.5782 | 0.5500 | 0.5700 | +3.523% | 293,956 | -34.590% |
| 2026-05-27 | 0.6070 | 0.6070 | 0.5506 | 0.5506 | -9.277% | 28,528 | -32.286% |
| 2026-05-26 | 0.5598 | 0.6184 | 0.5598 | 0.6069 | +10.345% | 357,455 | -38.567% |
| 2026-05-22 | 0.5513 | 0.5681 | 0.5500 | 0.5500 | -0.507% | 70,483 | -32.212% |
| 2026-05-21 | 0.5584 | 0.5584 | 0.5450 | 0.5528 | -3.961% | 135,980 | -32.555% |
| 2026-05-20 | 0.5700 | 0.5756 | 0.5592 | 0.5756 | -2.391% | 157,513 | -35.227% |
| 2026-05-19 | 0.5610 | 0.5897 | 0.5436 | 0.5897 | +7.989% | 57,740 | -36.775% |
| 2026-05-18 | 0.5021 | 0.5700 | 0.5021 | 0.5461 | +3.033% | 50,030 | -31.724% |
| 2026-05-15 | 0.5606 | 0.5606 | 0.5300 | 0.5300 | -6.479% | 150,143 | -29.654% |
| 2026-05-14 | 0.5800 | 0.5800 | 0.5600 | 0.5667 | -1.382% | 114,231 | -34.212% |
| 2026-05-13 | 0.6273 | 0.6273 | 0.5588 | 0.5747 | -3.983% | 126,528 | -35.121% |
| 2026-05-12 | 0.5806 | 0.6136 | 0.5768 | 0.5985 | +3.190% | 219,695 | -37.705% |
| 2026-05-11 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | +5.072% | 339,724 | -35.718% |
| 2026-05-08 | 0.5204 | 0.5520 | 0.5204 | 0.5520 | +9.851% | 60,852 | -32.457% |
| 2026-05-07 | 0.5218 | 0.5238 | 0.5025 | 0.5025 | -1.750% | 52,971 | -25.804% |
| 2026-05-06 | 0.5481 | 0.5481 | 0.4822 | 0.5114 | +11.161% | 231,080 | -27.102% |
| 2026-05-05 | 0.4840 | 0.5000 | 0.4601 | 0.4601 | -3.825% | 58,430 | -18.967% |
| 2026-05-04 | 0.4946 | 0.4946 | 0.4634 | 0.4784 | -0.042% | 226,212 | -22.066% |
| 2026-05-01 | 0.4712 | 0.4950 | 0.4711 | 0.4786 | +2.592% | 56,002 | -22.099% |
| 2026-04-30 | 0.4373 | 0.4775 | 0.4373 | 0.4665 | +8.491% | 74,932 | -20.080% |
| 2026-04-29 | 0.4383 | 0.4385 | 0.4156 | 0.4300 | -3.631% | 18,052 | -13.294% |
| 2026-04-28 | 0.5480 | 0.5480 | 0.4379 | 0.4462 | -1.653% | 49,491 | -16.442% |
| 2026-04-27 | 0.4638 | 0.4641 | 0.4537 | 0.4537 | -3.734% | 60,165 | -17.823% |
| 2026-04-24 | 0.4900 | 0.4920 | 0.4713 | 0.4713 | -3.462% | 25,512 | -20.892% |
| 2026-04-23 | 0.5110 | 0.5260 | 0.4799 | 0.4882 | -4.368% | 34,102 | -23.631% |
| 2026-04-22 | 0.4831 | 0.5105 | 0.4831 | 0.5105 | +8.737% | 43,509 | -26.967% |
| 2026-04-21 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | +1.007% | 18,409 | -20.586% |
| 2026-04-20 | 0.4771 | 0.4771 | 0.4529 | 0.4648 | +1.330% | 8,600 | -19.786% |
| 2026-04-17 | 0.4867 | 0.5236 | 0.4587 | 0.4587 | -4.038% | 165,883 | -18.719% |
| 2026-04-16 | 0.4830 | 0.4836 | 0.4760 | 0.4780 | -0.002% | 83,290 | -22.001% |
| 2026-04-15 | 0.4864 | 0.4896 | 0.4701 | 0.4780 | +1.813% | 26,118 | -22.003% |
| 2026-04-14 | 0.4757 | 0.5009 | 0.4555 | 0.4695 | +0.751% | 165,710 | -20.589% |
| 2026-04-13 | 0.4356 | 0.4660 | 0.4152 | 0.4660 | +10.952% | 284,446 | -19.992% |
| 2026-04-10 | 0.3880 | 0.4284 | 0.3880 | 0.4200 | +1.449% | 226,913 | -11.230% |
| 2026-04-09 | 0.4149 | 0.4149 | 0.3914 | 0.4140 | +2.046% | 182,276 | -9.943% |
| 2026-04-08 | 0.4210 | 0.4210 | 0.3892 | 0.4057 | +7.328% | 51,207 | -8.101% |
| 2026-04-07 | 0.4224 | 0.4289 | 0.3780 | 0.3780 | -10.533% | 110,244 | -1.366% |
| 2026-04-06 | 0.4590 | 0.4590 | 0.4094 | 0.4225 | +0.380% | 18,526 | -11.755% |
| 2026-04-02 | 0.4084 | 0.4334 | 0.4084 | 0.4209 | -3.816% | 59,705 | -11.420% |
| 2026-04-01 | 0.4598 | 0.4598 | 0.4340 | 0.4376 | +2.255% | 79,638 | -14.800% |
| 2026-03-31 | 0.3980 | 0.4384 | 0.3860 | 0.4279 | +10.868% | 90,776 | -12.879% |
| 2026-03-30 | 0.3683 | 0.3860 | 0.3610 | 0.3860 | +11.496% | 57,440 | -3.411% |
| 2026-03-27 | 0.3484 | 0.3637 | 0.3400 | 0.3462 | +0.683% | 25,590 | +7.694% |
| 2026-03-26 | 0.3786 | 0.3786 | 0.3438 | 0.3438 | -12.149% | 48,730 | +8.430% |
| 2026-03-25 | 0.3917 | 0.4106 | 0.3855 | 0.3914 | +3.000% | 136,530 | -4.743% |
| 2026-03-24 | 0.3730 | 0.3855 | 0.3668 | 0.3800 | +3.568% | 38,288 | -1.886% |
| 2026-03-23 | 0.3346 | 0.3700 | 0.3346 | 0.3669 | +6.245% | 889,492 | +1.615% |
| 2026-03-20 | 0.3774 | 0.3774 | 0.3382 | 0.3453 | -8.708% | 387,349 | +7.962% |
| 2026-03-19 | 0.3880 | 0.3900 | 0.3588 | 0.3783 | -4.595% | 281,148 | -1.439% |
| 2026-03-18 | 0.4357 | 0.4357 | 0.3965 | 0.3965 | -11.421% | 433,529 | -5.968% |
| 2026-03-17 | 0.4600 | 0.4754 | 0.4476 | 0.4476 | -6.801% | 300,877 | -16.708% |
| 2026-03-16 | 0.4733 | 0.4880 | 0.4624 | 0.4803 | +0.060% | 163,825 | -22.373% |
| 2026-03-13 | 0.5214 | 0.5214 | 0.4751 | 0.4800 | -6.760% | 146,183 | -22.326% |
| 2026-03-12 | 0.5331 | 0.5395 | 0.5111 | 0.5148 | -6.925% | 62,394 | -27.577% |
| 2026-03-11 | 0.5344 | 0.5531 | 0.5259 | 0.5531 | -0.771% | 23,169 | -32.592% |
| 2026-03-10 | 0.5900 | 0.5969 | 0.5574 | 0.5574 | -3.897% | 219,466 | -33.112% |
| 2026-03-09 | 0.4681 | 0.6000 | 0.4510 | 0.5800 | +20.833% | 602,282 | -35.718% |
| 2026-03-06 | 0.4634 | 0.4800 | 0.4400 | 0.4800 | +4.348% | 194,805 | -22.326% |
| 2026-03-05 | 0.4998 | 0.5150 | 0.4576 | 0.4600 | -8.640% | 161,835 | -18.949% |
| 2026-03-04 | 0.5282 | 0.5282 | 0.4855 | 0.5035 | -4.676% | 164,814 | -25.951% |
| 2026-03-03 | 0.5141 | 0.5800 | 0.5141 | 0.5282 | -7.203% | 173,814 | -29.414% |
| 2026-03-02 | 0.5422 | 0.5866 | 0.5224 | 0.5692 | +3.191% | 153,151 | -34.498% |
| 2026-02-27 | 0.5500 | 0.5600 | 0.5168 | 0.5516 | +1.584% | 503,376 | -32.408% |
| 2026-02-26 | 0.5300 | 0.5430 | 0.4980 | 0.5430 | +3.415% | 124,258 | -31.338% |
| 2026-02-25 | 0.4712 | 0.5289 | 0.4712 | 0.5251 | +7.795% | 143,054 | -28.993% |
| 2026-02-24 | 0.4692 | 0.4871 | 0.4692 | 0.4871 | +2.525% | 23,340 | -23.458% |
| 2026-02-23 | 0.4600 | 0.4816 | 0.4451 | 0.4751 | +10.541% | 214,410 | -21.526% |
| 2026-02-20 | 0.4000 | 0.4301 | 0.3963 | 0.4298 | +7.262% | 254,502 | -13.254% |
| 2026-02-19 | 0.4000 | 0.4007 | 0.4000 | 0.4007 | +0.678% | 11,302 | -6.954% |
| 2026-02-18 | 0.4230 | 0.4230 | 0.3897 | 0.3980 | +0.151% | 172,838 | -6.323% |
| 2026-02-17 | 0.4300 | 0.4300 | 0.3840 | 0.3974 | -4.065% | 1,397,622 | -6.181% |
| 2026-02-13 | 0.4200 | 0.4281 | 0.3900 | 0.4142 | +1.034% | 250,444 | -9.995% |
| 2026-02-12 | 0.4680 | 0.4680 | 0.4087 | 0.4100 | -17.172% | 961,501 | -9.065% |
| 2026-02-11 | 0.4150 | 0.4950 | 0.4090 | 0.4950 | +14.409% | 185,897 | -24.680% |
| 2026-02-10 | 0.3900 | 0.4675 | 0.3900 | 0.4327 | +10.938% | 846,162 | -13.827% |
| 2026-02-09 | 0.3945 | 0.3958 | 0.3851 | 0.3900 | -1.366% | 176,559 | -4.401% |
| 2026-02-06 | 0.3875 | 0.4079 | 0.3839 | 0.3954 | +4.327% | 51,995 | -5.707% |
| 2026-02-05 | 0.3877 | 0.3905 | 0.3693 | 0.3790 | -4.869% | 1,431,300 | -1.627% |
| 2026-02-04 | 0.4900 | 0.4900 | 0.3778 | 0.3984 | -9.455% | 303,732 | -6.417% |
| 2026-02-03 | 0.4333 | 0.4495 | 0.4212 | 0.4400 | +10.000% | 242,020 | -15.265% |
| 2026-02-02 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | -2.439% | 427,818 | -6.791% |
| 2026-01-30 | 0.4400 | 0.4470 | 0.3733 | 0.4100 | -4.562% | 1,853,880 | -9.065% |
| 2026-01-29 | 0.3958 | 0.4650 | 0.3958 | 0.4296 | +9.634% | 1,254,097 | -13.213% |
| 2026-01-28 | 0.4253 | 0.4253 | 0.3881 | 0.3918 | -3.533% | 35,792 | -4.853% |
| 2026-01-27 | 0.4049 | 0.4254 | 0.3847 | 0.4062 | +0.995% | 177,827 | -8.214% |
| 2026-01-26 | 0.4200 | 0.4502 | 0.3783 | 0.4022 | -2.780% | 303,777 | -7.301% |
| 2026-01-23 | 0.3740 | 0.4137 | 0.3740 | 0.4137 | +6.443% | 400,491 | -9.878% |
| 2026-01-22 | 0.3856 | 0.4090 | 0.3670 | 0.3887 | -0.675% | 257,689 | -4.072% |
| 2026-01-21 | 0.4180 | 0.4248 | 0.3901 | 0.3913 | -6.388% | 548,544 | -4.719% |
| 2026-01-20 | 0.3913 | 0.4277 | 0.3913 | 0.4180 | +1.703% | 233,096 | -10.805% |
| 2026-01-16 | 0.4219 | 0.4286 | 0.3973 | 0.4110 | -4.084% | 230,472 | -9.286% |
| 2026-01-15 | 0.4300 | 0.4320 | 0.4098 | 0.4285 | -0.349% | 174,763 | -12.991% |
| 2026-01-14 | 0.4230 | 0.4571 | 0.4140 | 0.4300 | -0.972% | 197,770 | -13.294% |
| 2026-01-13 | 0.4655 | 0.4660 | 0.4285 | 0.4342 | -5.625% | 238,843 | -14.137% |
| 2026-01-12 | 0.4731 | 0.4796 | 0.4551 | 0.4601 | +4.926% | 283,699 | -18.967% |
| 2026-01-09 | 0.4400 | 0.4638 | 0.4341 | 0.4385 | +1.977% | 109,786 | -14.975% |
| 2026-01-08 | 0.4511 | 0.4525 | 0.4271 | 0.4300 | -2.273% | 167,167 | -13.294% |
| 2026-01-07 | 0.4800 | 0.4875 | 0.4400 | 0.4400 | -7.368% | 255,638 | -15.265% |
| 2026-01-06 | 0.4400 | 0.4750 | 0.4090 | 0.4750 | +12.002% | 603,718 | -21.508% |
| 2026-01-05 | 0.3600 | 0.4500 | 0.3484 | 0.4241 | +22.572% | 1,326,520 | -12.088% |
| 2026-01-02 | 0.3500 | 0.3600 | 0.3400 | 0.3460 | -1.143% | 243,657 | +7.756% |
| 2025-12-31 | 0.3600 | 0.3600 | 0.3310 | 0.3500 | -1.353% | 56,060 | +6.524% |
| 2025-12-30 | 0.3500 | 0.3600 | 0.3409 | 0.3548 | +9.675% | 162,883 | +5.083% |
| 2025-12-29 | 0.3210 | 0.3247 | 0.3052 | 0.3235 | -1.101% | 118,909 | +15.250% |
| 2025-12-26 | 0.3200 | 0.3490 | 0.3200 | 0.3271 | +2.219% | 30,930 | +13.982% |
| 2025-12-24 | 0.3087 | 0.3500 | 0.3087 | 0.3200 | -2.296% | 58,596 | +16.511% |
| 2025-12-23 | 0.3187 | 0.3422 | 0.3187 | 0.3275 | +3.975% | 220,604 | +13.836% |
| 2025-12-22 | 0.3018 | 0.3320 | 0.2950 | 0.3150 | +5.882% | 538,917 | +18.360% |
| 2025-12-19 | 0.2799 | 0.2975 | 0.2799 | 0.2975 | +8.182% | 324,455 | +25.323% |
| 2025-12-18 | 0.2800 | 0.2800 | 0.2709 | 0.2750 | -3.067% | 128,155 | +35.576% |
| 2025-12-17 | 0.2641 | 0.2837 | 0.2641 | 0.2837 | +5.965% | 34,341 | +31.419% |
| 2025-12-16 | 0.2666 | 0.2725 | 0.2600 | 0.2677 | -4.382% | 36,065 | +39.258% |
| 2025-12-15 | 0.2813 | 0.2859 | 0.2717 | 0.2800 | -0.384% | 118,701 | +33.155% |
| 2025-12-12 | 0.3150 | 0.3150 | 0.2649 | 0.2811 | -7.843% | 113,433 | +32.644% |
| 2025-12-11 | 0.2800 | 0.3160 | 0.2800 | 0.3050 | +10.909% | 321,908 | +22.241% |
| 2025-12-10 | 0.2980 | 0.2980 | 0.2750 | 0.2750 | -3.610% | 45,679 | +35.576% |
| 2025-12-09 | 0.2800 | 0.2900 | 0.2721 | 0.2853 | -1.621% | 196,944 | +30.682% |
| 2025-12-08 | 0.2880 | 0.3000 | 0.2802 | 0.2900 | -1.695% | 66,225 | +28.564% |
| 2025-12-05 | 0.3300 | 0.3300 | 0.2850 | 0.2950 | -1.667% | 267,896 | +26.385% |
| 2025-12-04 | 0.2544 | 0.3150 | 0.2458 | 0.3000 | +17.647% | 1,098,337 | +24.278% |
| 2025-12-03 | 0.2355 | 0.2594 | 0.2355 | 0.2550 | +16.972% | 503,276 | +46.210% |
| 2025-12-02 | 0.2288 | 0.2348 | 0.2180 | 0.2180 | -1.402% | 65,689 | +71.025% |
| 2025-12-01 | 0.2100 | 0.2259 | 0.2042 | 0.2211 | +4.787% | 414,675 | +68.627% |
| 2025-11-28 | 0.2042 | 0.2110 | 0.2000 | 0.2110 | +5.500% | 31,480 | +76.699% |
| 2025-11-26 | 0.2070 | 0.2070 | 0.1933 | 0.2000 | +5.152% | 105,976 | +86.418% |
| 2025-11-25 | 0.1943 | 0.2010 | 0.1891 | 0.1902 | +4.219% | 21,740 | +96.023% |
| 2025-11-24 | 0.1801 | 0.1900 | 0.1801 | 0.1825 | -1.351% | 73,503 | +104.293% |
| 2025-11-21 | 0.1834 | 0.1850 | 0.1834 | 0.1850 | +2.521% | 132,327 | +101.532% |
| 2025-11-20 | 0.1941 | 0.1946 | 0.1804 | 0.1804 | -6.187% | 102,250 | +106.614% |
| 2025-11-19 | 0.2078 | 0.2090 | 0.1911 | 0.1923 | +0.026% | 32,684 | +93.832% |
| 2025-11-18 | 0.1900 | 0.2084 | 0.1900 | 0.1923 | +2.615% | 468,068 | +93.882% |
| 2025-11-17 | 0.2011 | 0.2066 | 0.1874 | 0.1874 | -5.905% | 14,530 | +98.951% |
| 2025-11-14 | 0.2100 | 0.2100 | 0.1860 | 0.1992 | -0.915% | 317,835 | +87.204% |
| 2025-11-13 | 0.2004 | 0.2100 | 0.1955 | 0.2010 | -6.512% | 611,050 | +85.490% |
| 2025-11-12 | 0.1987 | 0.2150 | 0.1850 | 0.2150 | +12.330% | 334,490 | +73.412% |
| 2025-11-11 | 0.1950 | 0.1950 | 0.1810 | 0.1914 | +0.790% | 118,348 | +94.794% |
| 2025-11-10 | 0.1600 | 0.1950 | 0.1600 | 0.1899 | +25.595% | 635,404 | +96.332% |
| 2025-11-07 | 0.1529 | 0.1584 | 0.1512 | 0.1512 | -0.231% | 22,696 | +146.584% |
| 2025-11-06 | 0.1486 | 0.1550 | 0.1456 | 0.1515 | -11.992% | 384,794 | +146.015% |
| 2025-11-05 | 0.1511 | 0.1733 | 0.1425 | 0.1722 | +17.462% | 205,250 | +116.513% |
| 2025-11-04 | 0.1488 | 0.1535 | 0.1462 | 0.1466 | -5.113% | 39,015 | +154.321% |
| 2025-11-03 | 0.1595 | 0.1595 | 0.1478 | 0.1545 | -3.195% | 271,522 | +141.317% |
| 2025-10-31 | 0.1500 | 0.1680 | 0.1500 | 0.1596 | -4.943% | 175,306 | +133.606% |
| 2025-10-30 | 0.1644 | 0.1679 | 0.1644 | 0.1679 | +1.315% | 1,100 | +122.058% |
| 2025-10-29 | 0.1644 | 0.1709 | 0.1644 | 0.1657 | +0.436% | 8,151 | +124.979% |
| 2025-10-28 | 0.1562 | 0.1650 | 0.1562 | 0.1650 | +5.946% | 20,000 | +125.961% |
| 2025-10-27 | 0.1663 | 0.1690 | 0.1537 | 0.1557 | -6.887% | 29,477 | +139.396% |
| 2025-10-24 | 0.1777 | 0.1809 | 0.1673 | 0.1673 | -4.423% | 25,050 | +122.907% |
| 2025-10-23 | 0.1700 | 0.1861 | 0.1700 | 0.1750 | +10.063% | 208,501 | +113.049% |
| 2025-10-22 | 0.1530 | 0.1590 | 0.1497 | 0.1590 | -2.094% | 135,564 | +134.487% |
| 2025-10-21 | 0.1636 | 0.1636 | 0.1573 | 0.1624 | -2.169% | 55,865 | +129.578% |
| 2025-10-20 | 0.1671 | 0.1717 | 0.1660 | 0.1660 | -5.628% | 74,026 | +124.599% |
| 2025-10-17 | 0.1831 | 0.1831 | 0.1698 | 0.1759 | -2.978% | 38,241 | +111.958% |
| 2025-10-16 | 0.2012 | 0.2101 | 0.1813 | 0.1813 | -5.709% | 72,553 | +105.645% |
| 2025-10-15 | 0.1854 | 0.1982 | 0.1854 | 0.1923 | +6.821% | 204,926 | +93.904% |
| 2025-10-14 | 0.1870 | 0.1918 | 0.1800 | 0.1800 | -4.255% | 99,570 | +107.131% |
| 2025-10-13 | 0.1764 | 0.2145 | 0.1764 | 0.1880 | +0.535% | 82,450 | +98.316% |
| 2025-10-10 | 0.1981 | 0.2000 | 0.1860 | 0.1870 | -4.201% | 103,117 | +99.377% |
| 2025-10-09 | 0.2149 | 0.2180 | 0.1890 | 0.1952 | -9.755% | 72,457 | +91.002% |
| 2025-10-08 | 0.2023 | 0.2176 | 0.1947 | 0.2163 | +15.053% | 223,182 | +72.369% |
| 2025-10-07 | 0.1750 | 0.1900 | 0.1740 | 0.1880 | +5.057% | 288,895 | +98.316% |
| 2025-10-06 | 0.1874 | 0.1874 | 0.1761 | 0.1789 | -2.213% | 179,416 | +108.346% |
| 2025-10-03 | 0.1980 | 0.1980 | 0.1790 | 0.1830 | -2.191% | 20,936 | +103.735% |
| 2025-10-02 | 0.1841 | 0.1871 | 0.1687 | 0.1871 | +7.037% | 113,865 | +99.270% |
| 2025-10-01 | 0.1859 | 0.1920 | 0.1721 | 0.1748 | -2.889% | 106,538 | +113.292% |
| 2025-09-30 | 0.1905 | 0.1905 | 0.1690 | 0.1800 | -7.645% | 244,637 | +107.131% |
| 2025-09-29 | 0.1845 | 0.1988 | 0.1820 | 0.1949 | +10.865% | 73,738 | +91.296% |
| 2025-09-26 | 0.1540 | 0.1758 | 0.1515 | 0.1758 | +21.830% | 556,021 | +112.079% |
| 2025-09-25 | 0.1507 | 0.1507 | 0.1429 | 0.1443 | -3.800% | 18,754 | +158.375% |
| 2025-09-24 | 0.1573 | 0.1573 | 0.1463 | 0.1500 | -4.610% | 21,850 | +148.557% |
| 2025-09-23 | 0.1725 | 0.1725 | 0.1497 | 0.1573 | -8.576% | 250,493 | +137.097% |
| 2025-09-22 | 0.1650 | 0.1749 | 0.1620 | 0.1720 | +3.802% | 166,000 | +116.765% |
| 2025-09-19 | 0.1641 | 0.1657 | 0.1550 | 0.1657 | -2.529% | 116,535 | +125.006% |
| 2025-09-18 | 0.1400 | 0.1720 | 0.1350 | 0.1700 | +23.952% | 588,270 | +119.315% |
| 2025-09-17 | 0.1292 | 0.1446 | 0.1281 | 0.1371 | +4.775% | 215,429 | +171.845% |
| 2025-09-16 | 0.1298 | 0.1312 | 0.1251 | 0.1309 | +3.724% | 112,858 | +184.824% |
| 2025-09-15 | 0.1269 | 0.1269 | 0.1223 | 0.1262 | +7.131% | 26,830 | +195.432% |
| 2025-09-12 | 0.1163 | 0.1254 | 0.1163 | 0.1178 | -0.305% | 42,930 | +216.498% |
| 2025-09-11 | 0.1257 | 0.1277 | 0.1154 | 0.1182 | -2.749% | 174,301 | +215.534% |
| 2025-09-10 | 0.1195 | 0.1216 | 0.1176 | 0.1215 | +3.404% | 10,025 | +206.860% |
| 2025-09-09 | 0.1195 | 0.1202 | 0.1138 | 0.1175 | -0.170% | 119,709 | +217.306% |
| 2025-09-08 | 0.1196 | 0.1204 | 0.1066 | 0.1177 | +2.903% | 399,604 | +216.767% |
| 2025-09-05 | 0.1100 | 0.1202 | 0.1100 | 0.1144 | +1.221% | 223,500 | +225.962% |
| 2025-09-04 | 0.1195 | 0.1195 | 0.1130 | 0.1130 | -9.960% | 61,802 | +229.942% |
| 2025-09-03 | 0.1340 | 0.1340 | 0.1255 | 0.1255 | -6.830% | 35,000 | +197.080% |
| 2025-09-02 | 0.1398 | 0.1398 | 0.1279 | 0.1347 | -2.533% | 70,168 | +176.789% |
| 2025-08-29 | 0.1362 | 0.1400 | 0.1359 | 0.1382 | +3.277% | 29,800 | +169.779% |
| 2025-08-28 | 0.1292 | 0.1350 | 0.1288 | 0.1338 | -0.583% | 36,650 | +178.620% |
| 2025-08-27 | 0.1302 | 0.1346 | 0.1260 | 0.1346 | +6.825% | 126,038 | +176.995% |
| 2025-08-26 | 0.1272 | 0.1272 | 0.1240 | 0.1260 | +1.083% | 90,000 | +195.901% |
| 2025-08-25 | 0.1227 | 0.1286 | 0.1220 | 0.1246 | +2.677% | 131,420 | +199.105% |
| 2025-08-22 | 0.1199 | 0.1214 | 0.1163 | 0.1214 | -0.164% | 85,083 | +207.113% |
| 2025-08-21 | 0.1130 | 0.1237 | 0.1130 | 0.1216 | +15.021% | 27,650 | +206.608% |
| 2025-08-20 | 0.1055 | 0.1090 | 0.1009 | 0.1057 | +0.342% | 80,000 | +252.663% |
| 2025-08-19 | 0.1059 | 0.1059 | 0.1054 | 0.1054 | -0.161% | 3,600 | +253.868% |
| 2025-08-18 | 0.1045 | 0.1101 | 0.0999 | 0.1055 | +3.461% | 280,101 | +253.298% |
| 2025-08-15 | 0.1117 | 0.1155 | 0.1020 | 0.1020 | -2.857% | 15,600 | +265.525% |
| 2025-08-14 | 0.1131 | 0.1131 | 0.1050 | 0.1050 | -9.012% | 20,000 | +255.081% |
| 2025-08-13 | 0.1149 | 0.1154 | 0.1108 | 0.1154 | +2.464% | 35,800 | +223.081% |
| 2025-08-12 | 0.1090 | 0.1126 | 0.1090 | 0.1126 | +3.231% | 72,029 | +231.041% |
| 2025-08-11 | 0.1076 | 0.1091 | 0.1047 | 0.1091 | -0.818% | 73,001 | +241.737% |
| 2025-08-08 | 0.1156 | 0.1182 | 0.1055 | 0.1100 | -3.644% | 270,694 | +238.941% |
| 2025-08-07 | 0.1109 | 0.1143 | 0.1109 | 0.1142 | +1.027% | 112,500 | +226.590% |
| 2025-08-06 | 0.1144 | 0.1144 | 0.1130 | 0.1130 | -2.460% | 66,500 | +229.942% |
| 2025-08-05 | 0.1164 | 0.1164 | 0.1158 | 0.1158 | -4.256% | 12,000 | +221.826% |
| 2025-08-04 | 0.1133 | 0.1210 | 0.1133 | 0.1210 | +12.768% | 15,000 | +208.128% |
| 2025-08-01 | 0.1111 | 0.1180 | 0.1073 | 0.1073 | -0.093% | 87,900 | +247.470% |
| 2025-07-31 | 0.1088 | 0.1088 | 0.1040 | 0.1074 | -8.362% | 69,613 | +247.146% |
| 2025-07-30 | 0.1161 | 0.1210 | 0.1153 | 0.1172 | -0.492% | 127,501 | +218.119% |
| 2025-07-29 | 0.1241 | 0.1241 | 0.1162 | 0.1178 | -7.040% | 63,500 | +216.552% |
| 2025-07-28 | 0.1284 | 0.1284 | 0.1267 | 0.1267 | -1.973% | 5,100 | +194.266% |
| 2025-07-25 | 0.1315 | 0.1315 | 0.1293 | 0.1293 | -1.756% | 31,000 | +188.460% |
| 2025-07-24 | 0.1348 | 0.1365 | 0.1316 | 0.1316 | +1.200% | 104,675 | +183.395% |
| 2025-07-23 | 0.1210 | 0.1350 | 0.1210 | 0.1300 | +0.015% | 48,550 | +186.796% |
| 2025-07-22 | 0.1267 | 0.1300 | 0.1267 | 0.1300 | +2.751% | 19,718 | +186.840% |
| 2025-07-21 | 0.1299 | 0.1299 | 0.1264 | 0.1265 | -2.692% | 28,000 | +194.731% |
| 2025-07-18 | 0.1240 | 0.1310 | 0.1130 | 0.1300 | +1.721% | 46,068 | +186.796% |
| 2025-07-17 | 0.1296 | 0.1313 | 0.1236 | 0.1278 | -3.982% | 101,075 | +191.733% |
| 2025-07-16 | 0.1328 | 0.1331 | 0.1328 | 0.1331 | -0.523% | 2,799 | +180.116% |
| 2025-07-15 | 0.1393 | 0.1400 | 0.1338 | 0.1338 | -4.086% | 40,224 | +178.651% |
| 2025-07-14 | 0.1343 | 0.1395 | 0.1343 | 0.1395 | +4.190% | 104,839 | +167.265% |
| 2025-07-11 | 0.1400 | 0.1420 | 0.1339 | 0.1339 | -8.106% | 35,472 | +178.464% |
| 2025-07-10 | 0.1400 | 0.1457 | 0.1350 | 0.1457 | +1.462% | 705,868 | +155.892% |
| 2025-07-09 | 0.1397 | 0.1484 | 0.1381 | 0.1436 | +4.932% | 144,120 | +159.634% |
| 2025-07-08 | 0.1386 | 0.1398 | 0.1305 | 0.1368 | -3.081% | 655,500 | +172.441% |
| 2025-07-07 | 0.1480 | 0.1691 | 0.1380 | 0.1412 | -2.688% | 175,900 | +164.047% |
| 2025-07-03 | 0.1440 | 0.1451 | 0.1440 | 0.1451 | +5.912% | 9,625 | +156.950% |
| 2025-07-02 | 0.1300 | 0.1370 | 0.1150 | 0.1370 | +1.481% | 634,160 | +172.142% |
| 2025-07-01 | 0.1333 | 0.1365 | 0.1237 | 0.1350 | +4.086% | 90,200 | +176.174% |
| 2025-06-30 | 0.1300 | 0.1300 | 0.1297 | 0.1297 | +5.533% | 68,100 | +187.460% |
| 2025-06-27 | 0.1370 | 0.1370 | 0.1200 | 0.1229 | -7.455% | 147,600 | +203.365% |
| 2025-06-26 | 0.1200 | 0.1328 | 0.1199 | 0.1328 | +13.991% | 45,050 | +180.749% |
| 2025-06-25 | 0.1058 | 0.1180 | 0.1058 | 0.1165 | +3.602% | 192,675 | +220.030% |
| 2025-06-24 | 0.1080 | 0.1150 | 0.1080 | 0.1124 | +4.120% | 247,700 | +231.556% |
| 2025-06-23 | 0.1093 | 0.1100 | 0.1067 | 0.1080 | -1.907% | 141,000 | +245.218% |
| 2025-06-20 | 0.1029 | 0.1110 | 0.0992 | 0.1101 | +9.226% | 293,100 | +238.633% |
| 2025-06-18 | 0.1064 | 0.1120 | 0.1008 | 0.1008 | -2.515% | 14,721 | +269.876% |
| 2025-06-17 | 0.1050 | 0.1131 | 0.1011 | 0.1034 | -1.524% | 409,500 | +260.575% |
| 2025-06-16 | 0.1000 | 0.1079 | 0.1000 | 0.1050 | +3.550% | 257,000 | +255.081% |
| 2025-06-13 | 0.0891 | 0.1057 | 0.0891 | 0.1014 | +12.667% | 602,700 | +267.687% |
| 2025-06-12 | 0.0831 | 0.0900 | 0.0831 | 0.0900 | +12.500% | 123,500 | +314.261% |
| 2025-06-11 | 0.0892 | 0.0892 | 0.0800 | 0.0800 | -18.367% | 220,830 | +366.044% |
| 2025-06-10 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +4.311% | 20,000 | +280.444% |
| 2025-06-09 | 0.0950 | 0.0965 | 0.0940 | 0.0940 | +0.267% | 31,100 | +296.844% |
| 2025-06-06 | 0.0961 | 0.1001 | 0.0937 | 0.0937 | -9.205% | 368,480 | +297.903% |
| 2025-06-05 | 0.0967 | 0.1067 | 0.0967 | 0.1032 | +8.517% | 485,030 | +261.274% |
| 2025-06-03 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +9.060% | 10,000 | +292.045% |
| 2025-06-02 | 0.0930 | 0.0936 | 0.0872 | 0.0872 | +0.230% | 271,000 | +327.563% |
| 2025-05-29 | 0.0829 | 0.0960 | 0.0829 | 0.0870 | +8.886% | 387,000 | +328.546% |
| 2025-05-28 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.000% | 83,500 | +366.627% |
| 2025-05-27 | 0.0761 | 0.0815 | 0.0761 | 0.0799 | -0.436% | 898,000 | +366.627% |
| 2025-05-23 | 0.0799 | 0.0843 | 0.0761 | 0.0803 | +4.356% | 200,000 | +364.592% |
| 2025-05-22 | 0.0761 | 0.0836 | 0.0736 | 0.0769 | +1.451% | 616,823 | +384.831% |
| 2025-05-20 | 0.0757 | 0.0758 | 0.0757 | 0.0758 | +0.159% | 53,700 | +391.867% |
| 2025-05-15 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | -1.714% | 15,000 | +392.647% |
| 2025-05-13 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -0.645% | 5,000 | +384.201% |
| 2025-05-12 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -2.393% | 5,010 | +381.077% |
| 2025-05-09 | 0.0704 | 0.0794 | 0.0704 | 0.0794 | +5.867% | 70,050 | +369.565% |
| 2025-05-08 | 0.0711 | 0.0750 | 0.0711 | 0.0750 | 0.000% | 85,000 | +397.113% |
| 2025-05-06 | 0.0712 | 0.0750 | 0.0712 | 0.0750 | +2.389% | 50,019 | +397.113% |
| 2025-05-05 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -5.788% | 6,000 | +408.990% |
| 2025-04-30 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +0.129% | 5,000 | +379.531% |
| 2025-04-29 | 0.0786 | 0.0800 | 0.0730 | 0.0776 | +1.769% | 278,050 | +380.148% |
| 2025-04-28 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -6.034% | 90,001 | +388.644% |
| 2025-04-25 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -2.051% | 323 | +359.156% |
| 2025-04-24 | 0.0829 | 0.0847 | 0.0829 | 0.0829 | +0.242% | 76,500 | +349.741% |
| 2025-04-23 | 0.0832 | 0.0836 | 0.0827 | 0.0827 | -0.481% | 255,500 | +350.828% |
| 2025-04-22 | 0.0831 | 0.0831 | 0.0792 | 0.0831 | +4.660% | 91,025 | +348.658% |
| 2025-04-21 | 0.0764 | 0.0800 | 0.0764 | 0.0794 | +3.117% | 158,001 | +369.565% |
| 2025-04-16 | 0.0754 | 0.0770 | 0.0738 | 0.0770 | +4.762% | 55,500 | +384.201% |
| 2025-04-15 | 0.0739 | 0.0739 | 0.0735 | 0.0735 | -2.494% | 7,000 | +407.259% |
| 2025-04-14 | 0.0790 | 0.0790 | 0.0754 | 0.0754 | +7.074% | 5,700 | +394.607% |
| 2025-04-11 | 0.0694 | 0.0704 | 0.0678 | 0.0704 | -3.030% | 19,500 | +429.595% |
| 2025-04-10 | 0.0700 | 0.0726 | 0.0700 | 0.0726 | +15.238% | 2,187 | +413.547% |
| 2025-04-09 | 0.0709 | 0.0710 | 0.0630 | 0.0630 | -12.923% | 43,021 | +491.802% |
| 2025-04-08 | 0.0679 | 0.0760 | 0.0679 | 0.0723 | +4.176% | 130,650 | +415.321% |
| 2025-04-04 | 0.0799 | 0.0799 | 0.0690 | 0.0694 | -13.079% | 208,394 | +436.839% |
| 2025-04-03 | 0.0850 | 0.0871 | 0.0799 | 0.0799 | -6.000% | 78,900 | +366.627% |
| 2025-04-02 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 10,023 | +338.629% |
| 2025-04-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.263% | 15,500 | +314.261% |
| 2025-03-31 | 0.1016 | 0.1016 | 0.0930 | 0.0950 | -10.293% | 53,729 | +292.458% |
| 2025-03-28 | 0.0970 | 0.1115 | 0.0970 | 0.1059 | 0.000% | 968,250 | +252.063% |