SRGHY
SHOPRITE HLDGS LTD S/ADR
stockOTCADR
EODOct 2, 2026
18.62USD-6.900%(-1.38)2,401
SRGHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.00 | 19.36 | 18.62 | 18.62 | -6.900% | 2,401 | 0.000% |
| 2026-10-01 | 19.03 | 20.00 | 19.03 | 20.00 | -0.100% | 2,129 | -6.900% |
| 2026-09-30 | 19.88 | 20.30 | 19.85 | 20.02 | +1.676% | 1,415 | -6.993% |
| 2026-09-29 | 19.65 | 19.74 | 19.65 | 19.69 | +0.153% | 1,875 | -5.434% |
| 2026-09-28 | 19.66 | 19.75 | 19.66 | 19.66 | +1.139% | 6,531 | -5.290% |
| 2026-09-25 | 19.53 | 19.53 | 19.44 | 19.44 | -3.195% | 865 | -4.211% |
| 2026-09-24 | 19.99 | 20.09 | 19.99 | 20.08 | +0.960% | 1,114 | -7.271% |
| 2026-09-23 | 19.89 | 19.89 | 19.89 | 19.89 | -0.936% | 666 | -6.380% |
| 2026-09-22 | 20.02 | 20.08 | 20.02 | 20.08 | +2.043% | 798 | -7.257% |
| 2026-09-21 | 19.65 | 19.68 | 19.65 | 19.68 | -0.025% | 1,253 | -5.362% |
| 2026-09-18 | 19.38 | 19.68 | 19.32 | 19.68 | +3.361% | 5,844 | -5.386% |
| 2026-09-17 | 19.19 | 19.23 | 19.04 | 19.04 | -0.262% | 2,138 | -2.206% |
| 2026-09-16 | 19.21 | 19.21 | 19.09 | 19.09 | -2.353% | 946 | -2.462% |
| 2026-09-15 | 19.55 | 19.60 | 19.47 | 19.55 | +0.411% | 2,778 | -4.757% |
| 2026-09-14 | 19.53 | 19.53 | 19.47 | 19.47 | +0.413% | 1,554 | -4.366% |
| 2026-09-11 | 19.35 | 19.44 | 19.35 | 19.39 | +0.884% | 2,065 | -3.971% |
| 2026-09-10 | 19.25 | 19.26 | 19.18 | 19.22 | -1.233% | 3,863 | -3.122% |
| 2026-09-09 | 19.47 | 19.47 | 19.46 | 19.46 | -0.916% | 1,975 | -4.317% |
| 2026-09-08 | 19.48 | 19.64 | 19.48 | 19.64 | -1.257% | 2,137 | -5.193% |
| 2026-09-04 | 19.68 | 19.89 | 19.68 | 19.89 | +2.870% | 3,411 | -6.385% |
| 2026-09-03 | 19.32 | 19.38 | 19.32 | 19.34 | -0.998% | 1,147 | -3.698% |
| 2026-09-02 | 19.49 | 19.53 | 19.39 | 19.53 | +0.696% | 1,238 | -4.659% |
| 2026-09-01 | 19.34 | 19.41 | 19.34 | 19.39 | +1.972% | 1,602 | -3.996% |
| 2026-08-31 | 18.95 | 19.13 | 18.95 | 19.02 | +0.264% | 1,760 | -2.103% |
| 2026-08-28 | 19.12 | 19.12 | 18.95 | 18.97 | -0.472% | 2,742 | -1.845% |
| 2026-08-27 | 19.20 | 19.20 | 19.05 | 19.06 | +1.168% | 3,399 | -2.308% |
| 2026-08-26 | 18.75 | 18.84 | 18.68 | 18.84 | -0.998% | 2,042 | -1.168% |
| 2026-08-25 | 18.88 | 19.03 | 18.85 | 19.03 | +2.643% | 2,298 | -2.154% |
| 2026-08-24 | 18.57 | 18.77 | 18.54 | 18.54 | +0.249% | 3,747 | +0.431% |
| 2026-08-21 | 19.10 | 19.10 | 18.49 | 18.49 | -0.730% | 1,967 | +0.681% |
| 2026-08-20 | 18.38 | 18.63 | 18.38 | 18.63 | -1.036% | 882 | -0.054% |
| 2026-08-19 | 18.81 | 18.83 | 18.81 | 18.82 | -0.449% | 2,561 | -1.089% |
| 2026-08-18 | 18.91 | 18.91 | 18.91 | 18.91 | -0.891% | 745 | -1.534% |
| 2026-08-17 | 18.82 | 19.12 | 18.82 | 19.08 | -1.019% | 1,884 | -2.411% |
| 2026-08-14 | 19.24 | 19.28 | 19.24 | 19.28 | +0.451% | 1,076 | -3.406% |
| 2026-08-13 | 19.18 | 19.19 | 19.18 | 19.19 | +0.471% | 2,749 | -2.970% |
| 2026-08-12 | 18.89 | 19.10 | 18.87 | 19.10 | +9.143% | 1,568 | -2.513% |
| 2026-08-11 | 17.51 | 17.64 | 17.50 | 17.50 | -2.398% | 1,470 | +6.400% |
| 2026-08-10 | 17.91 | 17.93 | 17.91 | 17.93 | +1.014% | 720 | +3.848% |
| 2026-08-07 | 17.73 | 17.92 | 17.66 | 17.75 | +1.912% | 2,258 | +4.901% |
| 2026-08-06 | 17.45 | 17.45 | 17.39 | 17.42 | -1.068% | 4,243 | +6.907% |
| 2026-08-05 | 17.49 | 17.61 | 17.49 | 17.61 | +1.004% | 2,206 | +5.765% |
| 2026-08-04 | 17.73 | 17.73 | 17.43 | 17.43 | +0.317% | 7,527 | +6.827% |
| 2026-08-03 | 17.38 | 17.38 | 17.28 | 17.38 | +0.043% | 1,683 | +7.165% |
| 2026-07-31 | 17.20 | 17.37 | 17.20 | 17.37 | +1.475% | 5,318 | +7.212% |
| 2026-07-30 | 17.31 | 17.31 | 17.03 | 17.11 | +1.512% | 15,669 | +8.793% |
| 2026-07-29 | 16.59 | 16.86 | 16.56 | 16.86 | +1.966% | 2,619 | +10.439% |
| 2026-07-28 | 16.45 | 16.54 | 16.45 | 16.54 | +0.456% | 4,367 | +12.610% |
| 2026-07-27 | 16.93 | 16.93 | 16.46 | 16.46 | +0.982% | 2,722 | +13.123% |
| 2026-07-24 | 16.36 | 16.45 | 16.30 | 16.30 | -0.549% | 6,137 | +14.233% |
| 2026-07-23 | 16.39 | 16.42 | 16.39 | 16.39 | -3.843% | 945 | +13.606% |
| 2026-07-22 | 16.97 | 17.05 | 16.95 | 17.05 | -1.246% | 4,320 | +9.240% |
| 2026-07-21 | 17.20 | 17.33 | 17.19 | 17.26 | +0.995% | 2,362 | +7.879% |
| 2026-07-20 | 17.06 | 17.10 | 17.06 | 17.09 | +0.293% | 4,016 | +8.953% |
| 2026-07-17 | 17.26 | 17.30 | 16.90 | 17.04 | -1.336% | 3,519 | +9.272% |
| 2026-07-16 | 17.41 | 17.41 | 17.27 | 17.27 | +0.359% | 2,935 | +7.812% |
| 2026-07-15 | 17.11 | 17.27 | 17.09 | 17.21 | -1.024% | 1,518 | +8.199% |
| 2026-07-14 | 17.23 | 17.54 | 17.23 | 17.39 | +1.441% | 2,884 | +7.092% |
| 2026-07-13 | 17.34 | 17.39 | 17.14 | 17.14 | -1.011% | 3,657 | +8.635% |
| 2026-07-10 | 17.15 | 17.32 | 17.15 | 17.32 | +0.203% | 2,324 | +7.537% |
| 2026-07-09 | 17.19 | 17.31 | 17.19 | 17.28 | +0.319% | 1,998 | +7.755% |
| 2026-07-08 | 17.20 | 17.24 | 17.19 | 17.23 | -2.684% | 1,295 | +8.099% |
| 2026-07-07 | 17.65 | 17.71 | 17.61 | 17.70 | -0.506% | 2,844 | +5.198% |
| 2026-07-06 | 17.68 | 17.79 | 17.67 | 17.79 | +0.273% | 3,769 | +4.666% |
| 2026-07-02 | 17.90 | 17.90 | 17.74 | 17.74 | +0.376% | 4,669 | +4.952% |
| 2026-07-01 | 17.49 | 17.78 | 17.47 | 17.68 | -2.348% | 6,773 | +5.347% |
| 2026-06-30 | 17.88 | 18.10 | 17.88 | 18.10 | +0.695% | 1,201 | +2.873% |
| 2026-06-29 | 17.89 | 18.10 | 17.89 | 17.98 | +0.545% | 5,121 | +3.588% |
| 2026-06-26 | 17.76 | 18.07 | 17.68 | 17.88 | -2.258% | 3,276 | +4.153% |
| 2026-06-25 | 17.96 | 18.29 | 17.96 | 18.29 | +1.501% | 1,367 | +1.801% |
| 2026-06-24 | 17.76 | 18.06 | 17.76 | 18.02 | -1.638% | 2,365 | +3.330% |
| 2026-06-23 | 17.88 | 18.32 | 17.88 | 18.32 | +0.779% | 4,388 | +1.638% |
| 2026-06-22 | 18.25 | 18.25 | 18.06 | 18.18 | -0.719% | 9,444 | +2.429% |
| 2026-06-18 | 18.00 | 18.31 | 17.97 | 18.31 | +3.505% | 1,439 | +1.693% |
| 2026-06-17 | 18.17 | 18.19 | 17.69 | 17.69 | -2.346% | 3,323 | +5.257% |
| 2026-06-16 | 18.46 | 18.46 | 18.02 | 18.11 | -2.081% | 1,375 | +2.788% |
| 2026-06-15 | 18.16 | 18.50 | 18.09 | 18.50 | +1.132% | 1,344 | +0.649% |
| 2026-06-12 | 18.10 | 18.29 | 18.10 | 18.29 | +1.346% | 1,787 | +1.788% |
| 2026-06-11 | 17.76 | 18.11 | 17.73 | 18.05 | +2.732% | 10,975 | +3.158% |
| 2026-06-10 | 17.51 | 17.57 | 17.47 | 17.57 | +2.688% | 3,269 | +5.976% |
| 2026-06-09 | 17.46 | 17.47 | 17.11 | 17.11 | -2.053% | 8,013 | +8.825% |
| 2026-06-08 | 17.38 | 17.72 | 17.26 | 17.47 | +1.620% | 66,203 | +6.592% |
| 2026-06-05 | 17.35 | 17.45 | 17.19 | 17.19 | -3.084% | 4,401 | +8.319% |
| 2026-06-04 | 17.69 | 17.75 | 17.68 | 17.74 | +1.761% | 1,802 | +4.978% |
| 2026-06-03 | 17.90 | 17.90 | 17.43 | 17.43 | -1.134% | 3,124 | +6.827% |
| 2026-06-02 | 17.58 | 17.73 | 17.58 | 17.63 | +1.246% | 2,851 | +5.615% |
| 2026-06-01 | 17.36 | 17.45 | 17.36 | 17.41 | -1.927% | 1,645 | +6.932% |
| 2026-05-29 | 17.96 | 17.96 | 17.68 | 17.76 | -1.419% | 2,675 | +4.871% |
| 2026-05-28 | 18.12 | 18.18 | 18.01 | 18.01 | -1.554% | 1,073 | +3.383% |
| 2026-05-27 | 18.20 | 18.32 | 18.20 | 18.30 | +0.027% | 1,199 | +1.776% |
| 2026-05-26 | 18.17 | 18.46 | 18.17 | 18.29 | +2.637% | 14,686 | +1.804% |
| 2026-05-22 | 18.00 | 18.06 | 17.82 | 17.82 | -0.557% | 1,128 | +4.489% |
| 2026-05-21 | 17.87 | 18.18 | 17.87 | 17.92 | +1.357% | 1,637 | +3.906% |
| 2026-05-20 | 17.62 | 18.30 | 17.62 | 17.68 | +0.227% | 2,030 | +5.316% |
| 2026-05-19 | 17.61 | 17.69 | 17.51 | 17.64 | -0.731% | 2,680 | +5.555% |
| 2026-05-18 | 17.78 | 17.78 | 17.76 | 17.77 | +0.566% | 1,129 | +4.783% |
| 2026-05-15 | 17.85 | 17.85 | 17.65 | 17.67 | -2.205% | 2,472 | +5.376% |
| 2026-05-14 | 18.24 | 18.24 | 18.00 | 18.07 | +3.485% | 3,644 | +3.052% |
| 2026-05-13 | 17.50 | 17.57 | 17.46 | 17.46 | +0.648% | 2,247 | +6.644% |
| 2026-05-12 | 17.38 | 17.39 | 17.35 | 17.35 | -2.157% | 1,224 | +7.335% |
| 2026-05-11 | 18.13 | 18.13 | 17.73 | 17.73 | +0.396% | 1,398 | +5.020% |
| 2026-05-08 | 17.57 | 17.77 | 17.54 | 17.66 | +2.794% | 2,618 | +5.436% |
| 2026-05-07 | 17.68 | 17.68 | 17.18 | 17.18 | +0.999% | 991 | +8.382% |
| 2026-05-05 | 17.32 | 17.32 | 17.01 | 17.01 | +0.118% | 4,306 | +9.465% |
| 2026-05-04 | 17.31 | 17.31 | 16.99 | 16.99 | -1.195% | 17,101 | +9.594% |
| 2026-05-01 | 17.00 | 17.20 | 17.00 | 17.20 | +2.232% | 1,965 | +8.284% |
| 2026-04-30 | 16.95 | 17.19 | 16.81 | 16.82 | +0.779% | 3,134 | +10.702% |
| 2026-04-29 | 16.84 | 16.84 | 16.69 | 16.69 | -2.111% | 838 | +11.564% |
| 2026-04-28 | 16.88 | 17.07 | 16.88 | 17.05 | +0.412% | 1,536 | +9.208% |
| 2026-04-27 | 16.92 | 17.16 | 16.92 | 16.98 | -0.991% | 1,677 | +9.658% |
| 2026-04-24 | 17.03 | 17.19 | 17.03 | 17.15 | -1.550% | 2,551 | +8.571% |
| 2026-04-23 | 17.39 | 17.42 | 17.14 | 17.42 | -2.952% | 2,510 | +6.889% |
| 2026-04-22 | 17.63 | 17.95 | 17.63 | 17.95 | +2.134% | 2,862 | +3.733% |
| 2026-04-21 | 17.77 | 17.78 | 17.57 | 17.57 | -1.404% | 3,010 | +5.947% |
| 2026-04-20 | 18.14 | 18.14 | 17.82 | 17.82 | -0.530% | 1,888 | +4.460% |
| 2026-04-17 | 18.12 | 18.12 | 17.87 | 17.92 | -0.720% | 1,787 | +3.906% |
| 2026-04-16 | 17.80 | 18.05 | 17.42 | 18.05 | +3.497% | 2,330 | +3.158% |
| 2026-04-15 | 17.46 | 17.81 | 17.44 | 17.44 | +0.818% | 5,971 | +6.766% |
| 2026-04-14 | 17.36 | 17.50 | 17.30 | 17.30 | +1.876% | 2,213 | +7.639% |
| 2026-04-13 | 17.03 | 17.18 | 16.94 | 16.98 | +0.921% | 4,042 | +9.658% |
| 2026-04-10 | 16.80 | 16.93 | 16.80 | 16.82 | -1.551% | 2,541 | +10.669% |
| 2026-04-09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.175% | 904 | +8.953% |
| 2026-04-08 | 17.26 | 17.30 | 16.98 | 17.12 | +5.809% | 2,119 | +8.762% |
| 2026-04-07 | 16.37 | 16.49 | 16.18 | 16.18 | -1.968% | 2,260 | +15.080% |
| 2026-04-06 | 16.60 | 16.60 | 16.39 | 16.50 | +0.917% | 2,350 | +12.814% |
| 2026-04-02 | 16.16 | 16.45 | 16.16 | 16.36 | -0.396% | 1,968 | +13.849% |
| 2026-04-01 | 16.38 | 16.64 | 16.38 | 16.42 | -0.965% | 5,427 | +13.398% |
| 2026-03-31 | 16.54 | 16.58 | 16.29 | 16.58 | +0.302% | 4,010 | +12.304% |
| 2026-03-30 | 16.51 | 16.53 | 16.00 | 16.53 | +4.159% | 38,435 | +12.644% |
| 2026-03-27 | 16.49 | 16.56 | 15.85 | 15.87 | -3.643% | 15,598 | +17.328% |
| 2026-03-26 | 16.19 | 16.59 | 16.19 | 16.47 | +4.109% | 1,524 | +13.054% |
| 2026-03-25 | 15.83 | 16.29 | 15.82 | 15.82 | -1.861% | 1,588 | +17.699% |
| 2026-03-24 | 16.23 | 16.23 | 16.12 | 16.12 | +2.219% | 2,342 | +15.509% |
| 2026-03-23 | 16.45 | 16.45 | 15.77 | 15.77 | +2.469% | 2,473 | +18.072% |
| 2026-03-20 | 15.98 | 15.98 | 15.39 | 15.39 | -2.564% | 2,531 | +20.988% |
| 2026-03-19 | 15.79 | 15.79 | 15.79 | 15.79 | -0.629% | 1,232 | +17.885% |
| 2026-03-18 | 15.58 | 15.89 | 15.35 | 15.89 | +0.347% | 1,200 | +17.144% |
| 2026-03-17 | 16.11 | 16.26 | 15.83 | 15.84 | -1.980% | 4,487 | +17.551% |
| 2026-03-16 | 15.96 | 16.16 | 15.96 | 16.16 | +5.243% | 2,489 | +15.223% |
| 2026-03-13 | 15.71 | 15.71 | 15.28 | 15.36 | -0.807% | 15,534 | +21.263% |
| 2026-03-12 | 15.48 | 15.60 | 15.37 | 15.48 | -4.391% | 5,637 | +20.284% |
| 2026-03-11 | 16.45 | 16.45 | 16.11 | 16.19 | -0.455% | 3,673 | +15.002% |
| 2026-03-10 | 16.23 | 16.43 | 16.14 | 16.27 | +2.360% | 14,056 | +14.479% |
| 2026-03-09 | 15.76 | 15.89 | 15.69 | 15.89 | +1.017% | 8,748 | +17.181% |
| 2026-03-06 | 15.69 | 15.73 | 15.63 | 15.73 | -1.007% | 2,777 | +18.373% |
| 2026-03-05 | 15.89 | 16.10 | 15.72 | 15.89 | +0.189% | 5,741 | +17.181% |
| 2026-03-04 | 16.09 | 16.09 | 15.83 | 15.86 | +1.667% | 4,867 | +17.402% |
| 2026-03-03 | 15.65 | 15.80 | 15.60 | 15.60 | -5.967% | 4,319 | +19.359% |
| 2026-03-02 | 16.78 | 16.88 | 16.53 | 16.59 | +1.011% | 2,003 | +12.236% |
| 2026-02-27 | 16.57 | 16.70 | 16.42 | 16.42 | -2.063% | 3,056 | +13.371% |
| 2026-02-26 | 17.29 | 17.29 | 16.66 | 16.77 | -0.887% | 4,489 | +11.032% |
| 2026-02-25 | 17.14 | 17.14 | 16.92 | 16.92 | -1.052% | 6,530 | +10.047% |
| 2026-02-24 | 17.24 | 17.36 | 17.10 | 17.10 | +1.589% | 8,038 | +8.889% |
| 2026-02-23 | 17.04 | 17.04 | 16.83 | 16.83 | -1.536% | 2,761 | +10.619% |
| 2026-02-20 | 17.01 | 17.18 | 16.78 | 17.09 | +0.559% | 5,043 | +8.921% |
| 2026-02-19 | 17.07 | 17.07 | 16.70 | 17.00 | -0.556% | 4,254 | +9.529% |
| 2026-02-18 | 17.16 | 17.36 | 17.02 | 17.09 | +0.329% | 3,932 | +8.921% |
| 2026-02-17 | 17.00 | 17.17 | 17.00 | 17.04 | +1.423% | 2,607 | +9.279% |
| 2026-02-13 | 16.79 | 17.05 | 16.79 | 16.80 | +1.511% | 2,939 | +10.833% |
| 2026-02-12 | 17.16 | 17.16 | 16.55 | 16.55 | -0.883% | 2,399 | +12.508% |
| 2026-02-11 | 16.70 | 16.70 | 16.70 | 16.70 | -0.876% | 699 | +11.514% |
| 2026-02-10 | 16.70 | 16.89 | 16.68 | 16.84 | +2.588% | 3,316 | +10.537% |
| 2026-02-09 | 16.59 | 16.64 | 16.42 | 16.42 | -0.956% | 1,484 | +13.398% |
| 2026-02-06 | 16.86 | 16.86 | 16.47 | 16.58 | +1.305% | 5,138 | +12.314% |
| 2026-02-05 | 16.40 | 16.40 | 16.30 | 16.36 | -1.416% | 5,530 | +13.779% |
| 2026-02-04 | 16.77 | 16.84 | 16.40 | 16.60 | -0.330% | 9,713 | +12.169% |
| 2026-02-03 | 16.73 | 16.79 | 16.63 | 16.66 | +0.878% | 3,369 | +11.798% |
| 2026-02-02 | 16.75 | 16.75 | 16.40 | 16.51 | -1.138% | 2,323 | +12.780% |
| 2026-01-30 | 16.89 | 17.02 | 16.68 | 16.70 | -2.053% | 6,432 | +11.497% |
| 2026-01-29 | 16.89 | 17.06 | 16.86 | 17.05 | +0.427% | 4,523 | +9.208% |
| 2026-01-28 | 16.84 | 16.98 | 16.78 | 16.98 | -0.716% | 1,989 | +9.675% |
| 2026-01-27 | 16.71 | 17.10 | 16.71 | 17.10 | +2.938% | 1,832 | +8.889% |
| 2026-01-26 | 16.82 | 16.82 | 16.59 | 16.61 | -1.207% | 2,803 | +12.088% |
| 2026-01-23 | 16.85 | 16.85 | 16.57 | 16.82 | +0.283% | 2,380 | +10.734% |
| 2026-01-22 | 16.89 | 17.06 | 16.77 | 16.77 | +2.023% | 2,342 | +11.048% |
| 2026-01-21 | 16.70 | 16.70 | 16.43 | 16.43 | +0.890% | 2,255 | +13.295% |
| 2026-01-20 | 16.33 | 16.33 | 16.29 | 16.29 | -3.323% | 1,224 | +14.303% |
| 2026-01-16 | 16.89 | 16.89 | 16.82 | 16.85 | -1.153% | 6,292 | +10.504% |
| 2026-01-15 | 16.98 | 17.05 | 16.98 | 17.05 | +4.474% | 2,131 | +9.231% |
| 2026-01-14 | 16.46 | 16.46 | 16.32 | 16.32 | -0.932% | 2,489 | +14.118% |
| 2026-01-13 | 16.50 | 16.65 | 16.47 | 16.47 | -1.760% | 1,317 | +13.054% |
| 2026-01-12 | 16.91 | 16.91 | 16.69 | 16.77 | +0.757% | 3,123 | +11.065% |
| 2026-01-09 | 16.65 | 16.65 | 16.54 | 16.64 | -0.840% | 4,556 | +11.906% |
| 2026-01-08 | 16.85 | 16.85 | 16.78 | 16.78 | +0.419% | 1,923 | +10.965% |
| 2026-01-07 | 16.71 | 16.71 | 16.71 | 16.71 | -1.241% | 637 | +11.430% |
| 2026-01-06 | 16.81 | 16.92 | 16.81 | 16.92 | +0.577% | 1,510 | +10.047% |
| 2026-01-05 | 16.79 | 16.82 | 16.65 | 16.82 | +0.737% | 3,439 | +10.682% |
| 2026-01-02 | 16.80 | 17.07 | 16.70 | 16.70 | +0.724% | 2,044 | +11.497% |
| 2025-12-31 | 16.28 | 16.58 | 16.28 | 16.58 | +1.659% | 884 | +12.304% |
| 2025-12-30 | 16.34 | 16.58 | 16.31 | 16.31 | -0.764% | 2,423 | +14.167% |
| 2025-12-29 | 16.25 | 16.43 | 16.25 | 16.43 | +1.014% | 1,789 | +13.295% |
| 2025-12-26 | 16.37 | 16.37 | 15.95 | 16.27 | +0.333% | 3,128 | +14.444% |
| 2025-12-24 | 16.29 | 16.52 | 16.06 | 16.22 | +1.034% | 841 | +14.825% |
| 2025-12-23 | 16.15 | 16.55 | 16.05 | 16.05 | -0.619% | 1,451 | +16.012% |
| 2025-12-22 | 16.27 | 16.27 | 16.15 | 16.15 | -1.596% | 2,145 | +15.294% |
| 2025-12-19 | 16.41 | 16.41 | 16.41 | 16.41 | +0.625% | 1,158 | +13.454% |
| 2025-12-18 | 16.38 | 16.46 | 16.31 | 16.31 | -0.494% | 28,935 | +14.163% |
| 2025-12-17 | 16.18 | 16.54 | 16.18 | 16.39 | +4.070% | 4,099 | +13.599% |
| 2025-12-16 | 15.90 | 16.02 | 15.75 | 15.75 | -2.022% | 7,323 | +18.222% |
| 2025-12-15 | 16.21 | 16.21 | 16.00 | 16.07 | +3.576% | 5,216 | +15.832% |
| 2025-12-12 | 15.71 | 15.71 | 15.52 | 15.52 | -3.377% | 1,579 | +19.974% |
| 2025-12-11 | 15.93 | 16.06 | 15.77 | 16.06 | +0.863% | 5,772 | +15.922% |
| 2025-12-10 | 15.90 | 15.93 | 15.86 | 15.93 | -2.896% | 3,610 | +16.923% |
| 2025-12-09 | 15.98 | 16.40 | 15.98 | 16.40 | +1.705% | 2,603 | +13.537% |
| 2025-12-08 | 16.22 | 16.22 | 16.13 | 16.13 | -1.255% | 1,318 | +15.473% |
| 2025-12-05 | 16.35 | 16.40 | 16.25 | 16.33 | +1.999% | 1,722 | +14.023% |
| 2025-12-04 | 16.08 | 16.30 | 16.01 | 16.01 | -1.749% | 4,041 | +16.302% |
| 2025-12-03 | 16.24 | 16.47 | 16.06 | 16.30 | +1.400% | 2,510 | +14.268% |
| 2025-12-02 | 16.01 | 16.07 | 15.97 | 16.07 | +0.125% | 2,433 | +15.868% |
| 2025-12-01 | 15.95 | 16.18 | 15.95 | 16.05 | +1.134% | 2,149 | +16.012% |
| 2025-11-28 | 16.18 | 16.18 | 15.87 | 15.87 | -1.673% | 1,017 | +17.328% |
| 2025-11-26 | 16.14 | 16.17 | 16.14 | 16.14 | +1.701% | 3,363 | +15.366% |
| 2025-11-25 | 15.69 | 15.87 | 15.69 | 15.87 | -0.874% | 1,783 | +17.328% |
| 2025-11-24 | 15.95 | 16.17 | 15.95 | 16.01 | +0.787% | 2,788 | +16.302% |
| 2025-11-21 | 15.83 | 15.88 | 15.67 | 15.88 | -1.458% | 1,417 | +17.218% |
| 2025-11-20 | 16.05 | 16.12 | 16.05 | 16.12 | -0.340% | 3,002 | +15.509% |
| 2025-11-19 | 16.14 | 16.18 | 16.05 | 16.18 | -0.523% | 1,346 | +15.116% |
| 2025-11-18 | 16.17 | 16.26 | 16.13 | 16.26 | -0.061% | 4,772 | +14.514% |
| 2025-11-17 | 16.14 | 16.53 | 16.13 | 16.27 | -0.974% | 29,022 | +14.444% |
| 2025-11-14 | 16.39 | 16.54 | 16.32 | 16.43 | -2.839% | 6,814 | +13.329% |
| 2025-11-13 | 16.63 | 16.91 | 16.63 | 16.91 | -0.059% | 3,400 | +10.112% |
| 2025-11-12 | 16.55 | 16.92 | 16.55 | 16.92 | +2.359% | 2,530 | +10.047% |
| 2025-11-11 | 16.25 | 16.53 | 16.12 | 16.53 | -2.305% | 2,102 | +12.644% |
| 2025-11-10 | 16.62 | 16.92 | 16.62 | 16.92 | +1.378% | 1,743 | +10.047% |
| 2025-11-07 | 17.17 | 17.17 | 16.65 | 16.69 | -2.739% | 3,943 | +11.564% |
| 2025-11-06 | 16.95 | 17.16 | 16.66 | 17.16 | +3.514% | 7,982 | +8.508% |
| 2025-11-05 | 16.64 | 16.64 | 16.50 | 16.58 | +1.868% | 4,620 | +12.321% |
| 2025-11-04 | 16.38 | 16.50 | 16.20 | 16.27 | -4.722% | 5,100 | +14.419% |
| 2025-11-03 | 16.75 | 17.08 | 16.74 | 17.08 | +1.365% | 3,398 | +9.016% |
| 2025-10-31 | 16.80 | 16.85 | 16.74 | 16.85 | +0.360% | 2,237 | +10.504% |
| 2025-10-30 | 16.69 | 17.03 | 16.69 | 16.79 | -2.698% | 2,800 | +10.903% |
| 2025-10-29 | 17.29 | 17.32 | 17.18 | 17.25 | +0.789% | 2,196 | +7.911% |
| 2025-10-28 | 17.41 | 17.50 | 17.12 | 17.12 | +0.322% | 2,462 | +8.762% |
| 2025-10-27 | 16.80 | 17.07 | 16.74 | 17.07 | +0.857% | 3,948 | +9.112% |
| 2025-10-24 | 17.14 | 17.14 | 16.82 | 16.92 | -0.118% | 1,992 | +10.047% |
| 2025-10-23 | 16.86 | 17.02 | 16.86 | 16.94 | +0.474% | 5,149 | +9.917% |
| 2025-10-22 | 16.86 | 16.86 | 16.86 | 16.86 | +0.268% | 2,061 | +10.439% |
| 2025-10-21 | 16.84 | 17.07 | 16.58 | 16.82 | -0.503% | 6,195 | +10.734% |
| 2025-10-20 | 16.95 | 16.95 | 16.90 | 16.90 | +1.936% | 4,329 | +10.178% |
| 2025-10-17 | 16.34 | 16.59 | 16.34 | 16.58 | -1.637% | 3,937 | +12.311% |
| 2025-10-16 | 16.86 | 16.86 | 16.86 | 16.86 | +0.357% | 777 | +10.472% |
| 2025-10-15 | 17.09 | 17.09 | 16.80 | 16.80 | -0.651% | 2,340 | +10.866% |
| 2025-10-14 | 16.59 | 17.05 | 16.59 | 16.91 | +1.076% | 4,843 | +10.145% |
| 2025-10-13 | 16.68 | 16.75 | 16.68 | 16.73 | +0.210% | 3,063 | +11.330% |
| 2025-10-10 | 16.71 | 16.71 | 16.22 | 16.69 | +1.830% | 4,248 | +11.564% |
| 2025-10-09 | 16.72 | 16.72 | 16.33 | 16.39 | -2.207% | 7,098 | +13.606% |
| 2025-10-08 | 16.39 | 16.76 | 16.39 | 16.76 | +1.995% | 4,359 | +11.099% |
| 2025-10-07 | 16.50 | 16.50 | 16.42 | 16.43 | -1.191% | 8,188 | +13.315% |
| 2025-10-06 | 16.51 | 16.63 | 16.51 | 16.63 | +2.213% | 2,670 | +11.966% |
| 2025-10-03 | 16.27 | 16.27 | 16.27 | 16.27 | +0.837% | 1,803 | +14.444% |
| 2025-10-02 | 16.11 | 16.14 | 16.11 | 16.14 | -0.891% | 1,316 | +15.401% |
| 2025-10-01 | 16.12 | 16.49 | 16.12 | 16.28 | +1.370% | 2,877 | +14.373% |
| 2025-09-30 | 16.28 | 16.28 | 16.05 | 16.06 | -0.986% | 19,359 | +15.940% |
| 2025-09-29 | 16.35 | 16.35 | 16.14 | 16.22 | +1.438% | 3,152 | +14.797% |
| 2025-09-26 | 15.82 | 16.38 | 15.82 | 15.99 | -2.089% | 6,982 | +16.448% |
| 2025-09-25 | 16.32 | 16.34 | 16.23 | 16.33 | -3.286% | 3,660 | +14.015% |
| 2025-09-24 | 16.68 | 16.99 | 16.62 | 16.89 | +2.203% | 2,534 | +10.269% |
| 2025-09-23 | 16.60 | 16.79 | 16.34 | 16.52 | -1.302% | 3,035 | +12.698% |
| 2025-09-22 | 16.62 | 16.74 | 16.49 | 16.74 | -0.947% | 1,870 | +11.231% |
| 2025-09-19 | 16.65 | 16.90 | 16.61 | 16.90 | +0.685% | 1,696 | +10.178% |
| 2025-09-18 | 16.77 | 16.79 | 16.76 | 16.79 | +1.359% | 1,880 | +10.932% |
| 2025-09-17 | 16.91 | 16.91 | 16.56 | 16.56 | -0.927% | 5,775 | +12.440% |
| 2025-09-16 | 16.70 | 16.85 | 16.66 | 16.71 | -0.565% | 4,338 | +11.397% |
| 2025-09-15 | 16.81 | 16.87 | 16.81 | 16.81 | +0.538% | 1,495 | +10.767% |
| 2025-09-12 | 16.64 | 16.80 | 16.60 | 16.72 | +2.514% | 1,321 | +11.364% |
| 2025-09-11 | 16.22 | 16.31 | 16.08 | 16.31 | +2.129% | 7,789 | +14.163% |
| 2025-09-10 | 16.11 | 16.11 | 15.97 | 15.97 | -1.602% | 2,406 | +16.594% |
| 2025-09-09 | 16.37 | 16.37 | 16.23 | 16.23 | +1.564% | 2,166 | +14.726% |
| 2025-09-08 | 16.00 | 16.00 | 15.88 | 15.98 | +1.075% | 15,028 | +16.521% |
| 2025-09-05 | 15.86 | 16.08 | 15.81 | 15.81 | +2.330% | 2,147 | +17.774% |
| 2025-09-04 | 15.66 | 15.88 | 15.45 | 15.45 | -2.215% | 3,120 | +20.518% |
| 2025-09-03 | 15.56 | 15.80 | 15.53 | 15.80 | +1.477% | 4,085 | +17.848% |
| 2025-09-02 | 15.23 | 15.57 | 15.23 | 15.57 | +2.908% | 24,432 | +19.589% |
| 2025-08-29 | 14.98 | 15.27 | 14.98 | 15.13 | +1.136% | 13,401 | +23.067% |
| 2025-08-28 | 15.30 | 15.30 | 14.96 | 14.96 | -2.062% | 2,069 | +24.465% |
| 2025-08-27 | 15.18 | 15.30 | 15.12 | 15.28 | +0.328% | 6,302 | +21.899% |
| 2025-08-26 | 15.13 | 15.27 | 15.10 | 15.22 | -1.072% | 6,880 | +22.299% |
| 2025-08-25 | 15.18 | 15.44 | 15.18 | 15.39 | -1.598% | 2,919 | +20.988% |
| 2025-08-22 | 15.42 | 15.64 | 15.42 | 15.64 | +1.757% | 2,190 | +19.054% |
| 2025-08-21 | 15.58 | 15.58 | 15.37 | 15.37 | +0.163% | 5,102 | +21.145% |
| 2025-08-20 | 15.38 | 15.46 | 15.30 | 15.35 | +0.049% | 2,412 | +21.342% |
| 2025-08-19 | 15.27 | 15.60 | 15.27 | 15.34 | -0.016% | 1,325 | +21.402% |
| 2025-08-18 | 15.20 | 15.34 | 15.11 | 15.34 | +0.855% | 3,359 | +21.382% |
| 2025-08-15 | 15.02 | 15.41 | 15.02 | 15.21 | -1.585% | 2,916 | +22.419% |
| 2025-08-14 | 15.36 | 15.57 | 15.29 | 15.46 | -0.611% | 1,972 | +20.479% |
| 2025-08-13 | 15.48 | 15.55 | 15.30 | 15.55 | +2.235% | 1,882 | +19.743% |
| 2025-08-12 | 15.25 | 15.38 | 15.16 | 15.21 | +1.671% | 3,335 | +22.419% |
| 2025-08-11 | 15.20 | 15.20 | 14.96 | 14.96 | 0.000% | 5,868 | +24.465% |
| 2025-08-08 | 15.14 | 15.14 | 14.96 | 14.96 | +1.769% | 5,460 | +24.465% |
| 2025-08-07 | 14.79 | 14.85 | 14.70 | 14.70 | +0.962% | 205,591 | +26.667% |
| 2025-08-06 | 14.47 | 14.81 | 14.41 | 14.56 | -1.771% | 7,874 | +27.885% |
| 2025-08-05 | 14.70 | 14.83 | 14.33 | 14.82 | +2.154% | 9,229 | +25.620% |
| 2025-08-04 | 14.82 | 14.87 | 14.47 | 14.51 | -1.494% | 5,084 | +28.325% |
| 2025-08-01 | 14.75 | 14.77 | 14.48 | 14.73 | -0.674% | 3,328 | +26.409% |
| 2025-07-31 | 14.63 | 14.83 | 14.63 | 14.83 | -2.690% | 4,186 | +25.556% |
| 2025-07-30 | 15.07 | 15.24 | 15.01 | 15.24 | +3.392% | 2,619 | +22.178% |
| 2025-07-29 | 14.84 | 14.96 | 14.61 | 14.74 | -0.841% | 4,655 | +26.323% |
| 2025-07-28 | 14.93 | 15.04 | 14.81 | 14.87 | +1.122% | 3,889 | +25.261% |
| 2025-07-25 | 15.02 | 15.02 | 14.70 | 14.70 | -3.922% | 2,653 | +26.667% |
| 2025-07-24 | 15.56 | 15.56 | 15.30 | 15.30 | -1.544% | 5,908 | +21.699% |
| 2025-07-23 | 15.55 | 15.76 | 15.54 | 15.54 | -0.177% | 1,008 | +19.820% |
| 2025-07-22 | 15.66 | 15.80 | 15.57 | 15.57 | +0.177% | 1,157 | +19.608% |
| 2025-07-21 | 15.42 | 15.54 | 15.42 | 15.54 | -0.448% | 2,973 | +19.820% |
| 2025-07-18 | 15.88 | 15.93 | 15.61 | 15.61 | +1.860% | 1,674 | +19.283% |
| 2025-07-17 | 15.11 | 15.32 | 15.11 | 15.32 | +1.088% | 2,294 | +21.501% |
| 2025-07-16 | 14.95 | 15.17 | 14.91 | 15.16 | +0.265% | 6,160 | +22.823% |
| 2025-07-15 | 15.20 | 15.30 | 15.06 | 15.12 | -2.389% | 4,334 | +23.148% |
| 2025-07-14 | 15.50 | 15.50 | 15.23 | 15.49 | +1.374% | 5,884 | +20.207% |
| 2025-07-11 | 15.38 | 15.38 | 15.28 | 15.28 | -2.007% | 1,006 | +21.859% |
| 2025-07-10 | 15.59 | 15.59 | 15.59 | 15.59 | -1.807% | 26,248 | +19.413% |
| 2025-07-09 | 15.80 | 15.88 | 15.64 | 15.88 | +0.954% | 3,197 | +17.254% |
| 2025-07-08 | 15.63 | 15.87 | 15.59 | 15.73 | -3.201% | 27,801 | +18.373% |
| 2025-07-07 | 15.90 | 16.25 | 15.79 | 16.25 | +0.806% | 2,279 | +14.585% |
| 2025-07-03 | 16.50 | 16.50 | 16.12 | 16.12 | +0.877% | 2,108 | +15.508% |
| 2025-07-02 | 15.66 | 15.98 | 15.61 | 15.98 | -0.770% | 2,054 | +16.521% |
| 2025-07-01 | 16.10 | 16.10 | 16.05 | 16.10 | +1.315% | 1,472 | +15.623% |
| 2025-06-27 | 15.95 | 15.96 | 15.88 | 15.89 | +1.663% | 4,432 | +17.144% |
| 2025-06-26 | 15.38 | 15.86 | 15.38 | 15.63 | -1.852% | 5,491 | +19.092% |
| 2025-06-25 | 15.54 | 15.93 | 15.54 | 15.93 | 0.000% | 4,742 | +16.886% |
| 2025-06-24 | 15.60 | 15.93 | 15.52 | 15.93 | +4.768% | 9,797 | +16.886% |
| 2025-06-23 | 15.00 | 15.49 | 14.96 | 15.21 | -1.144% | 5,188 | +22.460% |
| 2025-06-20 | 15.30 | 15.38 | 15.21 | 15.38 | +1.224% | 3,917 | +21.058% |
| 2025-06-18 | 14.93 | 15.20 | 14.91 | 15.20 | +0.629% | 7,970 | +22.540% |
| 2025-06-17 | 14.88 | 15.10 | 14.82 | 15.10 | -0.527% | 4,293 | +23.311% |
| 2025-06-16 | 15.00 | 15.52 | 15.00 | 15.18 | 0.000% | 5,475 | +22.661% |
| 2025-06-13 | 15.00 | 15.26 | 15.00 | 15.18 | -2.692% | 5,080 | +22.661% |
| 2025-06-12 | 15.86 | 15.86 | 15.53 | 15.60 | -1.328% | 8,322 | +19.359% |
| 2025-06-11 | 15.73 | 15.81 | 15.59 | 15.81 | -0.503% | 7,785 | +17.774% |
| 2025-06-10 | 15.88 | 16.12 | 15.81 | 15.89 | -1.427% | 1,268 | +17.181% |
| 2025-06-09 | 15.62 | 16.12 | 15.62 | 16.12 | 0.000% | 4,022 | +15.509% |
| 2025-06-06 | 15.87 | 16.12 | 15.87 | 16.12 | +0.205% | 3,015 | +15.509% |
| 2025-06-05 | 15.97 | 16.12 | 15.87 | 16.09 | +0.168% | 5,078 | +15.746% |
| 2025-06-04 | 16.16 | 16.16 | 16.06 | 16.06 | -2.632% | 1,253 | +15.940% |
| 2025-06-03 | 16.22 | 16.50 | 16.22 | 16.49 | +1.628% | 8,939 | +12.888% |
| 2025-06-02 | 16.06 | 16.38 | 16.06 | 16.23 | -0.123% | 2,982 | +14.726% |
| 2025-05-30 | 16.16 | 16.44 | 16.16 | 16.25 | -0.975% | 6,813 | +14.585% |
| 2025-05-29 | 16.16 | 16.47 | 16.16 | 16.41 | +5.327% | 5,084 | +13.467% |
| 2025-05-28 | 15.71 | 15.71 | 15.54 | 15.58 | -1.707% | 1,134 | +19.512% |
| 2025-05-27 | 15.75 | 16.00 | 15.75 | 15.85 | +0.943% | 4,263 | +17.473% |
| 2025-05-23 | 15.79 | 15.83 | 15.70 | 15.70 | +0.722% | 3,208 | +18.580% |
| 2025-05-22 | 15.46 | 15.59 | 15.46 | 15.59 | -2.196% | 2,245 | +19.436% |
| 2025-05-21 | 15.81 | 15.94 | 15.81 | 15.94 | +3.439% | 1,155 | +16.813% |
| 2025-05-20 | 15.31 | 15.65 | 15.31 | 15.41 | -1.471% | 4,688 | +20.831% |
| 2025-05-19 | 15.36 | 15.64 | 15.34 | 15.64 | -0.058% | 5,531 | +19.054% |
| 2025-05-16 | 15.50 | 15.65 | 15.50 | 15.65 | -1.455% | 3,963 | +18.985% |
| 2025-05-15 | 15.50 | 15.88 | 15.46 | 15.88 | +1.470% | 4,143 | +17.254% |
| 2025-05-14 | 15.46 | 15.65 | 15.42 | 15.65 | +2.455% | 1,269 | +18.978% |
| 2025-05-13 | 15.02 | 15.28 | 14.97 | 15.28 | -1.261% | 1,893 | +21.899% |
| 2025-05-12 | 15.71 | 15.78 | 15.16 | 15.47 | -0.450% | 7,900 | +20.362% |
| 2025-05-09 | 15.51 | 15.71 | 15.41 | 15.54 | -1.365% | 5,616 | +19.820% |
| 2025-05-08 | 15.81 | 15.81 | 15.68 | 15.76 | -1.099% | 2,880 | +18.185% |
| 2025-05-07 | 15.75 | 15.93 | 15.75 | 15.93 | +2.184% | 1,140 | +16.886% |
| 2025-05-06 | 15.24 | 15.59 | 15.24 | 15.59 | +0.125% | 13,605 | +19.439% |
| 2025-05-05 | 15.77 | 16.01 | 15.35 | 15.57 | -2.168% | 69,717 | +19.589% |
| 2025-05-02 | 15.99 | 16.14 | 15.67 | 15.91 | +3.952% | 3,755 | +16.997% |
| 2025-05-01 | 15.59 | 15.94 | 14.91 | 15.31 | +0.029% | 17,593 | +21.620% |
| 2025-04-30 | 15.38 | 15.40 | 15.27 | 15.31 | +0.364% | 10,173 | +21.656% |
| 2025-04-29 | 15.37 | 15.40 | 15.21 | 15.25 | +2.418% | 19,142 | +22.098% |
| 2025-04-28 | 15.08 | 15.34 | 14.89 | 14.89 | -1.260% | 2,960 | +25.050% |
| 2025-04-25 | 15.13 | 15.28 | 14.99 | 15.08 | +1.344% | 1,490 | +23.475% |
| 2025-04-24 | 15.08 | 15.24 | 14.88 | 14.88 | -0.998% | 4,755 | +25.134% |
| 2025-04-23 | 15.06 | 15.54 | 15.03 | 15.03 | +1.008% | 3,055 | +23.886% |
| 2025-04-22 | 15.47 | 15.47 | 14.88 | 14.88 | -1.097% | 4,165 | +25.134% |
| 2025-04-21 | 14.85 | 15.45 | 14.73 | 15.04 | +0.367% | 7,217 | +23.762% |
| 2025-04-17 | 15.09 | 15.32 | 14.85 | 14.99 | +1.421% | 6,579 | +24.216% |
| 2025-04-16 | 14.97 | 15.19 | 14.78 | 14.78 | -1.104% | 56,599 | +25.981% |
| 2025-04-15 | 14.83 | 15.14 | 14.65 | 14.95 | -0.697% | 2,424 | +24.590% |
| 2025-04-14 | 15.05 | 15.05 | 14.79 | 15.05 | +7.041% | 6,599 | +23.722% |
| 2025-04-11 | 13.88 | 14.21 | 13.81 | 14.06 | +0.716% | 9,219 | +32.432% |
| 2025-04-10 | 13.70 | 13.96 | 13.55 | 13.96 | 0.000% | 6,306 | +33.381% |