SRGDF
SURGE DIGITAL INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.2149USD+4.911%(+0.0101)6,697
SRGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2107 | 0.2149 | 0.1962 | 0.2149 | +4.911% | 6,697 | 0.000% |
| 2026-10-01 | 0.1933 | 0.2127 | 0.1933 | 0.2048 | +0.560% | 14,928 | +4.911% |
| 2026-09-30 | 0.1975 | 0.2037 | 0.1970 | 0.2037 | +3.139% | 16,407 | +5.498% |
| 2026-09-29 | 0.2257 | 0.2257 | 0.1902 | 0.1975 | -6.796% | 87,753 | +8.810% |
| 2026-09-28 | 0.2085 | 0.2173 | 0.2044 | 0.2119 | -2.709% | 13,277 | +1.416% |
| 2026-09-25 | 0.2223 | 0.2246 | 0.2120 | 0.2178 | -3.714% | 1,968 | -1.331% |
| 2026-09-24 | 0.2156 | 0.2262 | 0.2124 | 0.2262 | +1.208% | 22,233 | -4.996% |
| 2026-09-23 | 0.2316 | 0.2316 | 0.2110 | 0.2235 | 0.000% | 56,194 | -3.848% |