SRCH
SEARCHLIGHT MINERALS CORP
stockOTC
EODOct 6, 2026
0.005USD-40.476%(-0.003)1,647,802
SRCH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.00800 | 0.00800 | 0.00500 | 0.00500 | -40.476% | 1,647,802 | 0.000% |
| 2026-09-25 | 0.00840 | 0.00850 | 0.00830 | 0.00840 | 0.000% | 100,000 | -40.476% |
| 2026-09-23 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +10.092% | 185,100 | -40.476% |
| 2026-09-22 | 0.00830 | 0.00830 | 0.00720 | 0.00763 | +1.733% | 8,000 | -34.469% |
| 2026-09-21 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -6.250% | 60,000 | -33.333% |
| 2026-09-16 | 0.00750 | 0.00800 | 0.00750 | 0.00800 | +12.676% | 100,000 | -37.500% |
| 2026-09-11 | 0.00700 | 0.00710 | 0.00692 | 0.00710 | +5.576% | 50,000 | -29.577% |
| 2026-09-10 | 0.00677 | 0.00677 | 0.00673 | 0.00673 | +3.462% | 40,000 | -25.651% |
| 2026-09-09 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +3.175% | 114,900 | -23.077% |
| 2026-09-08 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +1.613% | 16,224 | -20.635% |
| 2026-09-03 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +1.639% | 5,000 | -19.355% |
| 2026-09-01 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -1.294% | 10,000 | -18.033% |
| 2026-08-28 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | +1.311% | 10,000 | -19.094% |
| 2026-08-27 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 1,000 | -18.033% |
| 2026-08-26 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 67,378 | -18.033% |
| 2026-08-25 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 15,500 | -18.033% |
| 2026-08-18 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 25,000 | -18.033% |
| 2026-08-17 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -4.984% | 1,500 | -18.033% |
| 2026-08-13 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | -1.231% | 3,000 | -22.118% |
| 2026-08-12 | 0.00600 | 0.00650 | 0.00600 | 0.00650 | +1.753% | 53,666 | -23.077% |
| 2026-08-05 | 0.00628 | 0.00639 | 0.00610 | 0.00639 | +4.721% | 20,998 | -21.728% |
| 2026-08-04 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -0.732% | 500 | -18.033% |
| 2026-07-28 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | +2.417% | 50,000 | -18.633% |
| 2026-07-21 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -1.639% | 3,800 | -16.667% |
| 2026-07-16 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -12.857% | 30,000 | -18.033% |
| 2026-07-10 | 0.00610 | 0.00700 | 0.00610 | 0.00700 | +10.672% | 28,000 | -28.571% |
| 2026-06-26 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | +3.689% | 600 | -20.949% |
| 2026-06-22 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -2.866% | 5,000 | -18.033% |
| 2026-06-17 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | -8.986% | 1,500 | -20.382% |
| 2026-06-16 | 0.00680 | 0.00690 | 0.00680 | 0.00690 | +8.320% | 2,000 | -27.536% |
| 2026-06-12 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | +1.871% | 1,500 | -21.507% |
| 2026-06-10 | 0.00634 | 0.00634 | 0.00610 | 0.00625 | -4.534% | 35,000 | -20.038% |
| 2026-06-09 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | +7.377% | 25,000 | -23.664% |
| 2026-05-29 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -5.573% | 16,563 | -18.033% |
| 2026-05-28 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | +22.348% | 5,000 | -22.601% |
| 2026-05-21 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | +3.529% | 4,000 | -5.303% |
| 2026-05-20 | 0.00554 | 0.00554 | 0.00510 | 0.00510 | -17.742% | 494,846 | -1.961% |
| 2026-05-19 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +21.569% | 2,184 | -19.355% |
| 2026-05-14 | 0.00565 | 0.00565 | 0.00510 | 0.00510 | 0.000% | 62,550 | -1.961% |
| 2026-05-07 | 0.00554 | 0.00554 | 0.00510 | 0.00510 | -23.881% | 70,008 | -1.961% |
| 2026-05-05 | 0.00551 | 0.00670 | 0.00551 | 0.00670 | 0.000% | 80,115 | -25.373% |
| 2026-05-01 | 0.00585 | 0.00670 | 0.00585 | 0.00670 | +34.000% | 6,000 | -25.373% |
| 2026-04-30 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 200 | 0.000% |
| 2026-04-28 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 15,026 | 0.000% |
| 2026-04-27 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 1,800 | 0.000% |
| 2026-04-24 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -25.373% | 105,000 | 0.000% |
| 2026-04-20 | 0.00636 | 0.00670 | 0.00636 | 0.00670 | +14.530% | 6,000 | -25.373% |
| 2026-04-17 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.000% | 30,000 | -14.530% |
| 2026-04-07 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | +17.000% | 1,000 | -14.530% |
| 2026-04-06 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | 0.000% | 159,000 | 0.000% |
| 2026-03-26 | 0.00530 | 0.00530 | 0.00500 | 0.00500 | -9.091% | 53,600 | 0.000% |
| 2026-03-17 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 7,000 | -9.091% |
| 2026-03-10 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +10.000% | 7,500 | -9.091% |
| 2026-03-09 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 463 | 0.000% |
| 2026-03-02 | 0.00600 | 0.00600 | 0.00500 | 0.00500 | -13.793% | 10,000 | 0.000% |
| 2026-02-19 | 0.00550 | 0.00580 | 0.00550 | 0.00580 | 0.000% | 24,950 | -13.793% |
| 2026-02-18 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 50,000 | -13.793% |
| 2026-02-13 | 0.00500 | 0.00580 | 0.00500 | 0.00580 | +16.000% | 5,999 | -13.793% |
| 2026-02-10 | 0.00550 | 0.00550 | 0.00500 | 0.00500 | -11.111% | 12,800 | 0.000% |
| 2026-02-02 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | -0.177% | 750 | -11.111% |
| 2026-01-30 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | -6.083% | 1,000 | -11.269% |
| 2026-01-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +2.128% | 50,000 | -16.667% |
| 2026-01-28 | 0.00590 | 0.00590 | 0.00588 | 0.00588 | +17.500% | 30,000 | -14.894% |
| 2026-01-27 | 0.00650 | 0.00650 | 0.00500 | 0.00500 | -19.355% | 594,331 | 0.000% |
| 2026-01-20 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -0.800% | 800 | -19.355% |
| 2026-01-15 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | -10.905% | 5,000 | -20.000% |
| 2026-01-13 | 0.00700 | 0.00702 | 0.00700 | 0.00702 | +0.214% | 13,000 | -28.724% |
| 2026-01-09 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -4.110% | 2,968 | -28.571% |
| 2026-01-07 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +46.000% | 25,002 | -31.507% |
| 2026-01-05 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -18.699% | 210,000 | 0.000% |
| 2025-12-29 | 0.00500 | 0.00730 | 0.00500 | 0.00615 | +2.500% | 157,700 | -18.699% |
| 2025-12-26 | 0.00600 | 0.00665 | 0.00600 | 0.00600 | -17.808% | 40,600 | -16.667% |
| 2025-12-22 | 0.00600 | 0.00730 | 0.00600 | 0.00730 | +6.881% | 143,914 | -31.507% |
| 2025-12-19 | 0.00730 | 0.00730 | 0.00683 | 0.00683 | -4.476% | 310,000 | -26.794% |
| 2025-12-18 | 0.00550 | 0.00724 | 0.00550 | 0.00715 | +43.000% | 149,000 | -30.070% |
| 2025-12-15 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 12,100 | 0.000% |
| 2025-12-12 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -18.699% | 4,000 | 0.000% |
| 2025-12-11 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | +16.038% | 29,428 | -18.699% |
| 2025-12-10 | 0.00600 | 0.00600 | 0.00530 | 0.00530 | +1.923% | 414,885 | -5.660% |
| 2025-12-05 | 0.00600 | 0.00600 | 0.00520 | 0.00520 | -10.422% | 32,107 | -3.846% |
| 2025-12-04 | 0.00546 | 0.00581 | 0.00546 | 0.00581 | +11.635% | 13,750 | -13.867% |
| 2025-12-03 | 0.00600 | 0.00600 | 0.00520 | 0.00520 | 0.000% | 72,360 | -3.846% |
| 2025-12-02 | 0.00600 | 0.00600 | 0.00520 | 0.00520 | +4.000% | 3,000 | -3.846% |
| 2025-11-28 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -31.507% | 2,000 | 0.000% |
| 2025-11-25 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -26.263% | 25,000 | -31.507% |
| 2025-11-24 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +98.000% | 4,000 | -49.495% |
| 2025-11-21 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +5.263% | 10,000 | 0.000% |
| 2025-11-20 | 0.00450 | 0.00475 | 0.00450 | 0.00475 | -4.330% | 17,125 | +5.263% |
| 2025-11-14 | 0.00500 | 0.00500 | 0.00450 | 0.00496 | +10.333% | 35,000 | +0.705% |
| 2025-11-04 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 150,000 | +11.111% |
| 2025-11-03 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 209,510 | +11.111% |
| 2025-10-30 | 0.00495 | 0.00495 | 0.00450 | 0.00450 | -13.043% | 262,513 | +11.111% |
| 2025-10-28 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | +10.577% | 6,088 | -3.382% |
| 2025-10-23 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | -10.345% | 32,510 | +6.838% |
| 2025-10-22 | 0.00540 | 0.00540 | 0.00522 | 0.00522 | +11.538% | 13,000 | -4.215% |
| 2025-10-17 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | +4.000% | 180,000 | +6.838% |
| 2025-10-14 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -10.000% | 34,100 | +11.111% |
| 2025-10-10 | 0.00450 | 0.00500 | 0.00450 | 0.00500 | +4.822% | 33,500 | 0.000% |
| 2025-10-07 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | +6.000% | 25,659 | +4.822% |
| 2025-10-06 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 140,378 | +11.111% |
| 2025-09-30 | 0.00500 | 0.00500 | 0.00450 | 0.00450 | 0.000% | 372,309 | +11.111% |
| 2025-09-29 | 0.00420 | 0.00450 | 0.00420 | 0.00450 | +2.273% | 97,525 | +11.111% |
| 2025-09-22 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 1,000 | +13.636% |
| 2025-09-19 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 1,000 | +13.636% |
| 2025-09-18 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 10,000 | +13.636% |
| 2025-09-17 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -2.222% | 2,000 | +13.636% |
| 2025-09-15 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -2.174% | 120,000 | +11.111% |
| 2025-09-11 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +2.222% | 5,600 | +8.696% |
| 2025-09-09 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +6.635% | 80,000 | +11.111% |
| 2025-09-03 | 0.00418 | 0.00430 | 0.00418 | 0.00422 | -6.222% | 18,453 | +18.483% |
| 2025-08-28 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +4.651% | 5,000 | +11.111% |
| 2025-08-27 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -4.444% | 945 | +16.279% |
| 2025-08-21 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +25.000% | 1,000 | +11.111% |
| 2025-08-19 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -7.692% | 260,423 | +38.889% |
| 2025-08-18 | 0.00400 | 0.00400 | 0.00390 | 0.00390 | -22.000% | 11,500 | +28.205% |
| 2025-08-14 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -12.127% | 70,000 | 0.000% |
| 2025-08-13 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | -12.462% | 17,890 | -12.127% |
| 2025-08-08 | 0.00650 | 0.00730 | 0.00650 | 0.00650 | -3.561% | 22,000 | -23.077% |
| 2025-08-07 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.000% | 10,100 | -25.816% |
| 2025-08-06 | 0.00666 | 0.00674 | 0.00666 | 0.00674 | 0.000% | 2,751 | -25.816% |
| 2025-07-31 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | -3.714% | 20,001 | -25.816% |
| 2025-07-25 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -0.850% | 10,000 | -28.571% |
| 2025-07-24 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | -3.288% | 4,100 | -29.178% |
| 2025-07-22 | 0.00730 | 0.00730 | 0.00700 | 0.00730 | 0.000% | 11,000 | -31.507% |
| 2025-07-21 | 0.00700 | 0.00730 | 0.00700 | 0.00730 | +4.286% | 2,500 | -31.507% |
| 2025-07-18 | 0.00650 | 0.00700 | 0.00650 | 0.00700 | -2.098% | 15,445 | -28.571% |
| 2025-07-17 | 0.00700 | 0.00730 | 0.00700 | 0.00715 | +3.026% | 154,001 | -30.070% |
| 2025-07-16 | 0.00700 | 0.00700 | 0.00694 | 0.00694 | +2.815% | 3,000 | -27.954% |
| 2025-07-15 | 0.00700 | 0.00800 | 0.00675 | 0.00675 | +117.742% | 228,500 | -25.926% |
| 2025-07-11 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 10,000 | +61.290% |
| 2025-06-23 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -12.676% | 264,600 | +61.290% |
| 2025-06-03 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | -15.476% | 8,500 | +40.845% |
| 2025-05-29 | 0.00420 | 0.00430 | 0.00420 | 0.00420 | -37.126% | 4,500 | +19.048% |
| 2025-05-28 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | +59.048% | 140 | -25.150% |
| 2025-05-19 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 602 | +19.048% |
| 2025-05-13 | 0.00750 | 0.01100 | 0.00420 | 0.00420 | -8.696% | 178,000 | +19.048% |
| 2025-05-08 | 0.00510 | 0.00510 | 0.00460 | 0.00460 | -17.563% | 55,000 | +8.696% |
| 2025-05-07 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | +9.412% | 10,000 | -10.394% |
| 2025-05-06 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -12.371% | 200 | -1.961% |
| 2025-05-05 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | +14.118% | 150 | -14.089% |
| 2025-05-02 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 1,000 | -1.961% |
| 2025-04-10 | 0.00470 | 0.00510 | 0.00470 | 0.00510 | -28.371% | 84,336 | -1.961% |
| 2025-04-08 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | +6.269% | 30,000 | -29.775% |
| 2025-04-07 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +7.286% | 10,000 | -25.373% |
| 2025-04-01 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | -4.291% | 9,400 | -19.936% |
| 2025-03-31 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | +25.481% | 200 | -23.372% |
| 2025-03-28 | 0.00600 | 0.00637 | 0.00520 | 0.00520 | -18.431% | 139,855 | -3.846% |
| 2025-03-26 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | -15.000% | 1,000 | -21.569% |
| 2025-03-25 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 45,000 | -33.333% |
| 2025-03-24 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +25.000% | 15,000 | -33.333% |
| 2025-03-21 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 10,000 | -16.667% |
| 2025-03-17 | 0.00512 | 0.00600 | 0.00512 | 0.00600 | +27.660% | 19,350 | -16.667% |
| 2025-03-14 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -3.689% | 145 | +6.383% |
| 2025-03-13 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | +6.087% | 100 | +2.459% |
| 2025-03-12 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +15.000% | 6,622 | +8.696% |
| 2025-03-07 | 0.00450 | 0.00450 | 0.00400 | 0.00400 | -23.077% | 22,000 | +25.000% |
| 2025-03-05 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +2.767% | 20,000 | -3.846% |
| 2025-03-04 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | +12.444% | 8,000 | -1.186% |
| 2025-03-03 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +18.421% | 12,185 | +11.111% |
| 2025-02-27 | 0.00380 | 0.00440 | 0.00380 | 0.00380 | +13.095% | 392,000 | +31.579% |
| 2025-02-14 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | -16.000% | 900 | +48.810% |
| 2025-01-24 | 0.00220 | 0.00400 | 0.00220 | 0.00400 | +23.343% | 661,176 | +25.000% |
| 2025-01-21 | 0.00323 | 0.00324 | 0.00300 | 0.00324 | +8.100% | 46,500 | +54.178% |
| 2025-01-15 | 0.00272 | 0.00300 | 0.00272 | 0.00300 | +36.364% | 32,510 | +66.667% |
| 2025-01-13 | 0.00263 | 0.00263 | 0.00220 | 0.00220 | -19.266% | 84,000 | +127.273% |
| 2025-01-10 | 0.00263 | 0.00272 | 0.00263 | 0.00272 | +18.478% | 65,000 | +83.486% |
| 2025-01-03 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -12.381% | 1,520 | +117.391% |
| 2024-12-31 | 0.00230 | 0.00263 | 0.00230 | 0.00263 | +3.960% | 23,585 | +90.476% |
| 2024-12-30 | 0.00275 | 0.00275 | 0.00252 | 0.00252 | -2.885% | 29,750 | +98.020% |
| 2024-12-27 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -5.455% | 9,500 | +92.308% |
| 2024-12-26 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | -10.131% | 325 | +81.818% |
| 2024-12-20 | 0.00250 | 0.00306 | 0.00250 | 0.00306 | +2.341% | 3,500 | +63.399% |
| 2024-12-19 | 0.00334 | 0.00334 | 0.00250 | 0.00299 | 0.000% | 48,000 | +67.224% |
| 2024-12-18 | 0.00250 | 0.00299 | 0.00250 | 0.00299 | +19.600% | 14,492 | +67.224% |
| 2024-12-17 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -16.388% | 10,650 | +100.000% |
| 2024-12-16 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | +30.000% | 100 | +67.224% |
| 2024-11-27 | 0.00230 | 0.00400 | 0.00230 | 0.00230 | -3.564% | 40,500 | +117.391% |
| 2024-11-25 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | -24.286% | 2,750 | +109.644% |
| 2024-11-12 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | -21.250% | 18,441 | +58.730% |
| 2024-11-07 | 0.00210 | 0.00500 | 0.00210 | 0.00400 | -6.977% | 340,839 | +25.000% |
| 2024-11-06 | 0.00350 | 0.00430 | 0.00350 | 0.00430 | +95.455% | 1,500 | +16.279% |
| 2024-11-05 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -9.091% | 5,000 | +127.273% |
| 2024-11-04 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | +10.000% | 1,500 | +106.612% |
| 2024-11-01 | 0.00210 | 0.00220 | 0.00210 | 0.00220 | -48.837% | 33,286 | +127.273% |
| 2024-10-28 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -3.371% | 6,000 | +16.279% |
| 2024-10-18 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | +1.136% | 100 | +12.360% |
| 2024-10-08 | 0.00530 | 0.00530 | 0.00440 | 0.00440 | 0.000% | 134,050 | +13.636% |
| 2024-09-30 | 0.00529 | 0.00529 | 0.00440 | 0.00440 | +2.326% | 1,400 | +13.636% |
| 2024-09-26 | 0.00479 | 0.00479 | 0.00430 | 0.00430 | 0.000% | 3,500 | +16.279% |
| 2024-09-05 | 0.00440 | 0.00440 | 0.00430 | 0.00430 | -2.273% | 44,000 | +16.279% |
| 2024-09-03 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 20,000 | +13.636% |
| 2024-08-29 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -2.222% | 105,000 | +13.636% |
| 2024-08-27 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 9,813 | +11.111% |
| 2024-08-22 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 10,000 | +11.111% |
| 2024-08-14 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -19.643% | 240,000 | +11.111% |
| 2024-08-09 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +27.273% | 370 | -10.714% |
| 2024-08-07 | 0.00625 | 0.00625 | 0.00440 | 0.00440 | 0.000% | 14,000 | +13.636% |
| 2024-08-05 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 73,000 | +13.636% |
| 2024-08-01 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -45.679% | 2,000 | +13.636% |
| 2024-07-29 | 0.00440 | 0.00810 | 0.00440 | 0.00810 | +88.372% | 3,000 | -38.272% |
| 2024-07-23 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -26.117% | 100,000 | +16.279% |
| 2024-07-22 | 0.00505 | 0.00582 | 0.00505 | 0.00582 | 0.000% | 30,000 | -14.089% |
| 2024-07-12 | 0.00533 | 0.00582 | 0.00533 | 0.00582 | +35.349% | 4,500 | -14.089% |
| 2024-07-08 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 1,800 | +16.279% |
| 2024-06-27 | 0.00625 | 0.00625 | 0.00430 | 0.00430 | -30.645% | 10,800 | +16.279% |
| 2024-06-24 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -26.409% | 1,000 | -19.355% |
| 2024-06-14 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | +95.930% | 10,000 | -40.653% |
| 2024-06-11 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -48.961% | 11,100 | +16.279% |
| 2024-06-10 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | +58.962% | 1,000 | -40.653% |
| 2024-06-07 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 4,500 | -5.660% |
| 2024-06-05 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -29.333% | 1,000 | -5.660% |
| 2024-06-04 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +41.509% | 1,000 | -33.333% |
| 2024-05-31 | 0.00750 | 0.00750 | 0.00530 | 0.00530 | -10.473% | 12,000 | -5.660% |
| 2024-05-28 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | +15.851% | 1,000 | -15.541% |
| 2024-05-15 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | +16.136% | 5,990 | -2.153% |
| 2024-05-13 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -29.656% | 34,000 | +13.636% |
| 2024-05-10 | 0.00758 | 0.00758 | 0.00626 | 0.00626 | -36.818% | 5,400 | -20.064% |
| 2024-05-06 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +130.233% | 200,000 | -49.495% |
| 2024-04-25 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -38.129% | 750 | +16.279% |
| 2024-04-23 | 0.00690 | 0.00980 | 0.00632 | 0.00695 | 0.000% | 6,353 | -28.058% |
| 2024-04-19 | 0.00813 | 0.00813 | 0.00695 | 0.00695 | -13.772% | 600 | -28.058% |
| 2024-04-18 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | +87.442% | 250 | -37.965% |
| 2024-04-17 | 0.00710 | 0.00766 | 0.00310 | 0.00430 | -56.566% | 80,553 | +16.279% |
| 2024-04-15 | 0.00822 | 0.00990 | 0.00822 | 0.00990 | +20.438% | 34,400 | -49.495% |
| 2024-04-12 | 0.01500 | 0.01500 | 0.00540 | 0.00822 | +105.500% | 48,170 | -39.173% |
| 2024-04-09 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -50.000% | 2,000 | +25.000% |
| 2024-04-05 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +96.078% | 100,000 | -37.500% |
| 2024-04-04 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | +31.613% | 5,400 | +22.549% |
| 2024-03-18 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 10,000 | +61.290% |
| 2024-03-12 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 600 | +61.290% |
| 2024-03-08 | 0.00800 | 0.00800 | 0.00310 | 0.00310 | +6.897% | 110,000 | +61.290% |
| 2024-03-06 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -44.177% | 30,000 | +72.414% |
| 2024-03-05 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | -25.786% | 5,500 | -3.754% |
| 2024-03-01 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +25.000% | 100,000 | -28.571% |
| 2024-02-29 | 0.00505 | 0.00560 | 0.00250 | 0.00560 | +24.444% | 560,618 | -10.714% |
| 2024-02-23 | 0.00450 | 0.00560 | 0.00450 | 0.00450 | 0.000% | 124,255 | +11.111% |
| 2024-02-14 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 14,500 | +11.111% |
| 2024-02-12 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -2.386% | 3,200 | +11.111% |
| 2024-02-08 | 0.00505 | 0.00505 | 0.00450 | 0.00461 | +12.439% | 32,000 | +8.460% |
| 2024-02-06 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -9.890% | 22,415 | +21.951% |
| 2024-02-05 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | +10.976% | 2,460 | +9.890% |
| 2024-02-02 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -26.786% | 50,000 | +21.951% |
| 2024-01-31 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +86.667% | 240,000 | -10.714% |
| 2024-01-30 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +15.385% | 10,000 | +66.667% |
| 2024-01-26 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -13.333% | 30,000 | +92.308% |
| 2024-01-22 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 4,000 | +66.667% |
| 2024-01-18 | 0.00220 | 0.00300 | 0.00220 | 0.00300 | -25.000% | 136,440 | +66.667% |
| 2024-01-17 | 0.00490 | 0.00490 | 0.00400 | 0.00400 | -25.234% | 141,620 | +25.000% |
| 2024-01-08 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | -6.140% | 2,500 | -6.542% |
| 2024-01-02 | 0.00580 | 0.00580 | 0.00490 | 0.00570 | +42.500% | 4,724 | -12.281% |
| 2023-12-29 | 0.00457 | 0.00457 | 0.00400 | 0.00400 | 0.000% | 52,400 | +25.000% |
| 2023-12-26 | 0.00445 | 0.00445 | 0.00300 | 0.00400 | +33.333% | 21,000 | +25.000% |
| 2023-12-22 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -40.000% | 10,300 | +66.667% |
| 2023-12-20 | 0.00480 | 0.00500 | 0.00480 | 0.00500 | +95.312% | 230,129 | 0.000% |
| 2023-12-19 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | +50.588% | 10,000 | +95.312% |
| 2023-12-18 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | +6.250% | 5,000 | +194.118% |
| 2023-12-13 | 0.00246 | 0.00246 | 0.00160 | 0.00160 | 0.000% | 153,000 | +212.500% |
| 2023-12-12 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 244,200 | +212.500% |
| 2023-12-11 | 0.00267 | 0.00267 | 0.00160 | 0.00160 | -57.895% | 72,100 | +212.500% |
| 2023-12-07 | 0.00380 | 0.00382 | 0.00380 | 0.00380 | +90.000% | 429,571 | +31.579% |
| 2023-12-06 | 0.00200 | 0.00200 | 0.00150 | 0.00200 | +33.333% | 43,442 | +150.000% |
| 2023-12-05 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | 0.000% | 66,975 | +233.333% |
| 2023-12-04 | 0.00180 | 0.00180 | 0.00150 | 0.00150 | -16.667% | 200,000 | +233.333% |
| 2023-12-01 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -17.241% | 13,000 | +177.778% |
| 2023-11-30 | 0.00190 | 0.00217 | 0.00180 | 0.00217 | -35.556% | 101,000 | +129.885% |
| 2023-11-28 | 0.00330 | 0.00380 | 0.00330 | 0.00337 | -13.462% | 112,500 | +48.148% |
| 2023-11-27 | 0.00190 | 0.00390 | 0.00190 | 0.00390 | +66.667% | 33,655 | +28.205% |
| 2023-11-24 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | +23.158% | 2,200 | +113.675% |
| 2023-11-22 | 0.00180 | 0.00190 | 0.00180 | 0.00190 | +5.556% | 50,500 | +163.158% |
| 2023-11-21 | 0.00190 | 0.00190 | 0.00180 | 0.00180 | -26.531% | 70,000 | +177.778% |
| 2023-11-16 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | +2.083% | 2,450 | +104.082% |
| 2023-11-14 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +33.333% | 2,000 | +108.333% |
| 2023-11-13 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 25,000 | +177.778% |
| 2023-11-10 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -25.000% | 3,215 | +177.778% |
| 2023-11-07 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +33.333% | 150 | +108.333% |
| 2023-11-06 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 43,509 | +177.778% |
| 2023-11-03 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -40.000% | 3,000 | +177.778% |
| 2023-10-27 | 0.00260 | 0.00300 | 0.00160 | 0.00300 | +30.435% | 445,423 | +66.667% |
| 2023-10-26 | 0.00220 | 0.00230 | 0.00220 | 0.00230 | +4.545% | 197,979 | +117.391% |
| 2023-10-25 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -44.724% | 8,000 | +127.273% |
| 2023-10-23 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | +65.833% | 251 | +25.628% |
| 2023-09-27 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +9.091% | 5,000 | +108.333% |
| 2023-09-19 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 91,000 | +127.273% |
| 2023-09-18 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 11,560 | +127.273% |
| 2023-09-14 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | 0.000% | 1,000 | +127.273% |
| 2023-09-12 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -27.869% | 7,000 | +127.273% |
| 2023-09-07 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | +5.903% | 1,001 | +63.934% |
| 2023-09-05 | 0.00220 | 0.00288 | 0.00220 | 0.00288 | -42.400% | 10,000 | +73.611% |
| 2023-08-31 | 0.00310 | 0.00500 | 0.00310 | 0.00500 | +138.095% | 22,000 | 0.000% |
| 2023-08-30 | 0.00372 | 0.00372 | 0.00210 | 0.00210 | -30.000% | 25,000 | +138.095% |
| 2023-08-29 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +76.471% | 5,000 | +66.667% |
| 2023-08-25 | 0.00570 | 0.00570 | 0.00170 | 0.00170 | -69.091% | 6,000 | +194.118% |
| 2023-08-24 | 0.00450 | 0.00550 | 0.00450 | 0.00550 | +243.750% | 125,908 | -9.091% |
| 2023-08-21 | 0.00210 | 0.00210 | 0.00160 | 0.00160 | -72.881% | 75,000 | +212.500% |
| 2023-08-18 | 0.00520 | 0.00590 | 0.00520 | 0.00590 | +180.952% | 20,050 | -15.254% |
| 2023-08-15 | 0.00400 | 0.00400 | 0.00210 | 0.00210 | 0.000% | 80,000 | +138.095% |
| 2023-08-14 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 1,200 | +138.095% |
| 2023-08-11 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 50,000 | +138.095% |
| 2023-08-10 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.000% | 75,000 | +138.095% |
| 2023-08-03 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | +5.000% | 15,000 | +138.095% |
| 2023-08-01 | 0.00325 | 0.00325 | 0.00200 | 0.00200 | -16.667% | 13,000 | +150.000% |
| 2023-07-26 | 0.00310 | 0.00400 | 0.00240 | 0.00240 | -22.581% | 29,029 | +108.333% |
| 2023-07-13 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 5,000 | +61.290% |
| 2023-07-11 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -24.390% | 100 | +61.290% |
| 2023-07-10 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -9.890% | 10,000 | +21.951% |
| 2023-07-06 | 0.00310 | 0.00455 | 0.00310 | 0.00455 | +46.774% | 8,000 | +9.890% |
| 2023-06-29 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 20,292 | +61.290% |
| 2023-06-27 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -48.333% | 43,750 | +61.290% |
| 2023-06-26 | 0.00600 | 0.00600 | 0.00310 | 0.00600 | +48.148% | 30,290 | -16.667% |
| 2023-06-21 | 0.00310 | 0.00405 | 0.00310 | 0.00405 | +35.000% | 25,400 | +23.457% |
| 2023-06-15 | 0.00490 | 0.00490 | 0.00140 | 0.00300 | -40.000% | 150,000 | +66.667% |
| 2023-06-14 | 0.00230 | 0.00550 | 0.00190 | 0.00500 | +66.667% | 300,189 | 0.000% |
| 2023-06-12 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -11.765% | 1,129 | +66.667% |
| 2023-06-01 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +13.333% | 5,000 | +47.059% |
| 2023-05-23 | 0.00320 | 0.00320 | 0.00300 | 0.00300 | -4.459% | 8,000 | +66.667% |
| 2023-05-22 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | +3.802% | 30,000 | +59.236% |
| 2023-05-17 | 0.00325 | 0.00325 | 0.00300 | 0.00302 | -10.370% | 696,696 | +65.289% |
| 2023-05-16 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | +12.500% | 3,500 | +48.148% |
| 2023-05-15 | 0.00350 | 0.00400 | 0.00300 | 0.00300 | -14.286% | 799,315 | +66.667% |
| 2023-05-12 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -0.990% | 587 | +42.857% |
| 2023-05-09 | 0.00350 | 0.00353 | 0.00350 | 0.00353 | -18.736% | 51,185 | +41.443% |
| 2023-05-02 | 0.00340 | 0.00435 | 0.00340 | 0.00435 | +20.833% | 15,387 | +14.943% |
| 2023-04-28 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +2.857% | 17,189 | +38.889% |
| 2023-04-25 | 0.00360 | 0.00360 | 0.00350 | 0.00350 | -2.778% | 50,000 | +42.857% |
| 2023-04-21 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -12.195% | 25,000 | +38.889% |
| 2023-04-20 | 0.00410 | 0.00480 | 0.00410 | 0.00410 | 0.000% | 25,100 | +21.951% |
| 2023-04-19 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | 0.000% | 2,000 | +21.951% |
| 2023-04-18 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -20.388% | 7,000 | +21.951% |
| 2023-04-14 | 0.00515 | 0.00540 | 0.00515 | 0.00515 | -4.630% | 22,460 | -2.913% |
| 2023-04-13 | 0.00410 | 0.00540 | 0.00410 | 0.00540 | +11.340% | 47,165 | -7.407% |
| 2023-04-12 | 0.00420 | 0.00485 | 0.00420 | 0.00485 | +15.476% | 30,900 | +3.093% |
| 2023-04-11 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -8.696% | 1,400 | +19.048% |
| 2023-04-10 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -16.364% | 575 | +8.696% |
| 2023-04-04 | 0.00450 | 0.00550 | 0.00450 | 0.00550 | +22.222% | 611,130 | -9.091% |
| 2023-04-03 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 1,850 | +11.111% |
| 2023-03-31 | 0.00450 | 0.00485 | 0.00450 | 0.00450 | +3.448% | 44,870 | +11.111% |
| 2023-03-30 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | +10.828% | 4,500 | +14.943% |
| 2023-03-29 | 0.00350 | 0.00392 | 0.00350 | 0.00392 | +12.143% | 15,000 | +27.389% |
| 2023-03-28 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -33.962% | 34,605 | +42.857% |
| 2023-03-27 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -1.852% | 15,000 | -5.660% |
| 2023-03-24 | 0.00540 | 0.00540 | 0.00445 | 0.00540 | 0.000% | 23,500 | -7.407% |
| 2023-03-23 | 0.00417 | 0.00540 | 0.00350 | 0.00540 | +54.286% | 15,544 | -7.407% |
| 2023-03-22 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 3,500 | +42.857% |
| 2023-03-21 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -2.643% | 2,775 | +42.857% |
| 2023-03-20 | 0.00350 | 0.00360 | 0.00350 | 0.00360 | +2.714% | 11,000 | +39.082% |
| 2023-03-17 | 0.00350 | 0.00350 | 0.00347 | 0.00350 | 0.000% | 167,210 | +42.857% |
| 2023-03-14 | 0.00426 | 0.00426 | 0.00350 | 0.00350 | 0.000% | 177,500 | +42.857% |
| 2023-03-13 | 0.00450 | 0.00450 | 0.00350 | 0.00350 | -22.222% | 287,753 | +42.857% |
| 2023-03-09 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 1,350 | +11.111% |
| 2023-03-06 | 0.00350 | 0.00510 | 0.00350 | 0.00450 | +28.571% | 18,563 | +11.111% |
| 2023-03-01 | 0.00550 | 0.00550 | 0.00350 | 0.00350 | -20.455% | 1,110 | +42.857% |
| 2023-02-27 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | 0.000% | 2,700 | +13.636% |
| 2023-02-24 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +29.412% | 1,000 | +13.636% |
| 2023-02-21 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | 0.000% | 8,200 | +47.059% |
| 2023-02-16 | 0.00340 | 0.00450 | 0.00340 | 0.00340 | -22.727% | 5,537 | +47.059% |
| 2023-02-15 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -2.222% | 1,000 | +13.636% |
| 2023-02-13 | 0.00340 | 0.00450 | 0.00330 | 0.00450 | -19.643% | 120,185 | +11.111% |
| 2023-02-10 | 0.00550 | 0.00560 | 0.00440 | 0.00560 | +100.000% | 158,571 | -10.714% |
| 2023-02-09 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -34.884% | 8,900 | +78.571% |
| 2023-02-08 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -23.214% | 8,000 | +16.279% |
| 2023-02-07 | 0.00370 | 0.00560 | 0.00280 | 0.00560 | +20.430% | 161,160 | -10.714% |
| 2023-02-06 | 0.00260 | 0.00465 | 0.00250 | 0.00465 | +25.676% | 642,343 | +7.527% |
| 2023-01-31 | 0.00500 | 0.00500 | 0.00370 | 0.00370 | -7.500% | 173,931 | +35.135% |
| 2023-01-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +8.108% | 1,500 | +25.000% |
| 2023-01-25 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -38.333% | 4,000 | +35.135% |
| 2023-01-17 | 0.00380 | 0.00600 | 0.00380 | 0.00600 | +62.162% | 34,200 | -16.667% |
| 2023-01-13 | 0.00380 | 0.00380 | 0.00370 | 0.00370 | 0.000% | 312,000 | +35.135% |
| 2023-01-09 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -30.189% | 500 | +35.135% |
| 2023-01-05 | 0.00470 | 0.00530 | 0.00470 | 0.00530 | +43.243% | 10,330 | -5.660% |
| 2022-12-30 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 10,000 | +35.135% |