SRCGF
HOMELAND NICKEL INC
stockOTC
EODOct 2, 2026
0.31USD-0.863%(-0.00)23,500
SRCGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3070 | 0.3100 | 0.2972 | 0.3100 | -0.863% | 23,500 | 0.000% |
| 2026-10-01 | 0.3331 | 0.3400 | 0.3066 | 0.3127 | -9.218% | 271,094 | -0.863% |
| 2026-09-30 | 0.3400 | 0.3444 | 0.3328 | 0.3444 | +1.368% | 26,222 | -10.001% |
| 2026-09-29 | 0.3485 | 0.3600 | 0.3340 | 0.3398 | +2.970% | 41,706 | -8.770% |
| 2026-09-28 | 0.3303 | 0.3373 | 0.3291 | 0.3300 | -2.396% | 63,000 | -6.061% |
| 2026-09-25 | 0.3360 | 0.3381 | 0.3360 | 0.3381 | -2.845% | 6,595 | -8.311% |
| 2026-09-24 | 0.3409 | 0.3494 | 0.3407 | 0.3480 | -0.571% | 21,063 | -10.920% |
| 2026-09-23 | 0.3592 | 0.3592 | 0.3500 | 0.3500 | -1.796% | 33,794 | -11.429% |
| 2026-09-22 | 0.3767 | 0.3777 | 0.3389 | 0.3564 | -4.553% | 106,801 | -13.019% |
| 2026-09-21 | 0.3373 | 0.4000 | 0.3373 | 0.3734 | +11.816% | 337,993 | -16.979% |
| 2026-09-18 | 0.3028 | 0.3339 | 0.2981 | 0.3339 | +10.262% | 59,709 | -7.169% |
| 2026-09-17 | 0.2928 | 0.3029 | 0.2928 | 0.3029 | +5.710% | 28,200 | +2.358% |
| 2026-09-16 | 0.2883 | 0.2950 | 0.2842 | 0.2865 | +1.058% | 111,141 | +8.202% |
| 2026-09-15 | 0.2980 | 0.2980 | 0.2803 | 0.2835 | -2.241% | 43,897 | +9.347% |
| 2026-09-14 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +3.594% | 89,164 | +6.897% |
| 2026-09-11 | 0.2850 | 0.2900 | 0.2737 | 0.2799 | -1.762% | 44,300 | +10.738% |
| 2026-09-10 | 0.2800 | 0.2910 | 0.2800 | 0.2850 | +3.396% | 71,619 | +8.787% |
| 2026-09-09 | 0.2723 | 0.2775 | 0.2684 | 0.2756 | +1.056% | 16,289 | +12.482% |
| 2026-09-08 | 0.2806 | 0.2806 | 0.2681 | 0.2727 | -5.009% | 84,924 | +13.670% |
| 2026-09-04 | 0.2921 | 0.2921 | 0.2871 | 0.2871 | +0.385% | 10,090 | +7.976% |
| 2026-09-03 | 0.3448 | 0.3448 | 0.2768 | 0.2860 | +0.316% | 48,501 | +8.392% |
| 2026-09-02 | 0.2886 | 0.2893 | 0.2842 | 0.2851 | +3.297% | 7,735 | +8.734% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2700 | 0.2760 | -1.657% | 51,750 | +12.319% |
| 2026-08-31 | 0.3008 | 0.3008 | 0.2807 | 0.2807 | -1.733% | 32,790 | +10.458% |
| 2026-08-28 | 0.2883 | 0.2883 | 0.2800 | 0.2856 | +1.456% | 43,101 | +8.543% |
| 2026-08-27 | 0.2732 | 0.2815 | 0.2732 | 0.2815 | -2.931% | 15,200 | +10.124% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.897% | 408 | +6.897% |
| 2026-08-25 | 0.2814 | 0.2846 | 0.2814 | 0.2846 | -1.659% | 11,182 | +8.925% |
| 2026-08-24 | 0.2979 | 0.2982 | 0.2850 | 0.2894 | -5.456% | 67,975 | +7.118% |
| 2026-08-21 | 0.3082 | 0.3082 | 0.2968 | 0.3061 | +2.375% | 18,650 | +1.274% |
| 2026-08-20 | 0.2971 | 0.3050 | 0.2840 | 0.2990 | -1.806% | 91,095 | +3.679% |
| 2026-08-19 | 0.3044 | 0.3045 | 0.3002 | 0.3045 | -0.334% | 18,664 | +1.806% |
| 2026-08-18 | 0.2819 | 0.3055 | 0.2819 | 0.3055 | +2.305% | 950 | +1.466% |
| 2026-08-17 | 0.3200 | 0.3248 | 0.2946 | 0.2986 | -5.308% | 11,350 | +3.806% |
| 2026-08-14 | 0.3096 | 0.3172 | 0.2991 | 0.3154 | -0.103% | 18,392 | -1.704% |
| 2026-08-13 | 0.3088 | 0.3157 | 0.3088 | 0.3157 | +2.268% | 4,000 | -1.806% |
| 2026-08-12 | 0.3205 | 0.3205 | 0.3052 | 0.3087 | -1.405% | 11,570 | +0.421% |
| 2026-08-11 | 0.3159 | 0.3199 | 0.3018 | 0.3131 | +6.136% | 59,517 | -0.990% |
| 2026-08-10 | 0.2900 | 0.3044 | 0.2900 | 0.2950 | +1.375% | 19,226 | +5.085% |
| 2026-08-07 | 0.2927 | 0.3023 | 0.2904 | 0.2910 | -5.138% | 13,730 | +6.529% |
| 2026-08-06 | 0.3071 | 0.3147 | 0.3002 | 0.3068 | +2.253% | 10,436 | +1.056% |
| 2026-08-05 | 0.3000 | 0.3100 | 0.2848 | 0.3000 | +11.111% | 31,901 | +3.333% |
| 2026-08-04 | 0.2705 | 0.2762 | 0.2680 | 0.2700 | 0.000% | 13,339 | +14.815% |
| 2026-08-03 | 0.2407 | 0.2846 | 0.2407 | 0.2700 | -0.281% | 16,764 | +14.815% |
| 2026-07-31 | 0.2725 | 0.2725 | 0.2708 | 0.2708 | +0.281% | 3,000 | +14.493% |
| 2026-07-30 | 0.2633 | 0.2718 | 0.2600 | 0.2700 | +1.887% | 14,462 | +14.815% |
| 2026-07-29 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +0.646% | 148 | +16.981% |
| 2026-07-28 | 0.2620 | 0.2655 | 0.2602 | 0.2633 | +1.269% | 9,202 | +17.736% |
| 2026-07-27 | 0.2730 | 0.2730 | 0.2600 | 0.2600 | -0.990% | 14,698 | +19.231% |
| 2026-07-24 | 0.2722 | 0.2726 | 0.2626 | 0.2626 | -2.741% | 58,900 | +18.050% |
| 2026-07-23 | 0.2706 | 0.2734 | 0.2666 | 0.2700 | 0.000% | 30,751 | +14.815% |
| 2026-07-22 | 0.2651 | 0.2800 | 0.2651 | 0.2700 | +0.007% | 36,090 | +14.815% |
| 2026-07-21 | 0.2802 | 0.2802 | 0.2686 | 0.2700 | -1.467% | 43,110 | +14.823% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2636 | 0.2740 | +7.959% | 83,413 | +13.139% |
| 2026-07-17 | 0.2720 | 0.2720 | 0.2504 | 0.2538 | +0.435% | 5,810 | +22.143% |
| 2026-07-16 | 0.2557 | 0.2572 | 0.2527 | 0.2527 | -1.231% | 15,221 | +22.675% |
| 2026-07-15 | 0.2522 | 0.2588 | 0.2522 | 0.2559 | +2.340% | 10,500 | +21.165% |
| 2026-07-14 | 0.2600 | 0.2640 | 0.2500 | 0.2500 | -0.794% | 45,200 | +24.000% |
| 2026-07-13 | 0.2569 | 0.2600 | 0.2516 | 0.2520 | -8.457% | 44,034 | +23.016% |
| 2026-07-10 | 0.2796 | 0.2796 | 0.2753 | 0.2753 | +1.956% | 2,000 | +12.613% |
| 2026-07-09 | 0.2805 | 0.2805 | 0.2523 | 0.2700 | +7.015% | 136,234 | +14.815% |
| 2026-07-08 | 0.2610 | 0.2651 | 0.2507 | 0.2523 | -6.208% | 46,002 | +22.870% |
| 2026-07-07 | 0.2692 | 0.2700 | 0.2546 | 0.2690 | -1.537% | 242,100 | +15.242% |
| 2026-07-06 | 0.2800 | 0.2800 | 0.2641 | 0.2732 | +3.213% | 50,503 | +13.470% |
| 2026-07-02 | 0.2833 | 0.2836 | 0.2571 | 0.2647 | -9.040% | 57,860 | +17.116% |
| 2026-07-01 | 0.3664 | 0.3664 | 0.2896 | 0.2910 | +8.078% | 6,270 | +6.529% |
| 2026-06-30 | 0.2652 | 0.2795 | 0.2638 | 0.2692 | +1.222% | 16,400 | +15.135% |
| 2026-06-29 | 0.3030 | 0.3030 | 0.2660 | 0.2660 | -7.703% | 48,069 | +16.541% |
| 2026-06-26 | 0.3205 | 0.3226 | 0.2882 | 0.2882 | -8.518% | 272,497 | +7.564% |
| 2026-06-25 | 0.2961 | 0.3321 | 0.2961 | 0.3150 | +3.054% | 95,032 | -1.598% |
| 2026-06-24 | 0.2769 | 0.3057 | 0.2769 | 0.3057 | -0.972% | 14,252 | +1.407% |
| 2026-06-23 | 0.3224 | 0.3224 | 0.2982 | 0.3087 | -3.471% | 6,765 | +0.421% |
| 2026-06-22 | 0.3293 | 0.3667 | 0.3196 | 0.3198 | -9.431% | 29,030 | -3.064% |
| 2026-06-18 | 0.2756 | 0.3607 | 0.2756 | 0.3531 | +32.247% | 276,313 | -12.206% |
| 2026-06-17 | 0.2641 | 0.2670 | 0.2631 | 0.2670 | -2.105% | 30,131 | +16.105% |
| 2026-06-16 | 0.2700 | 0.2727 | 0.2644 | 0.2727 | -0.460% | 13,562 | +13.661% |
| 2026-06-15 | 0.2953 | 0.2953 | 0.2720 | 0.2740 | -0.750% | 31,320 | +13.139% |
| 2026-06-12 | 0.2360 | 0.2844 | 0.2300 | 0.2761 | +13.937% | 40,007 | +12.290% |
| 2026-06-11 | 0.2297 | 0.2424 | 0.2297 | 0.2423 | +0.414% | 3,657 | +27.941% |
| 2026-06-10 | 0.2479 | 0.2515 | 0.2413 | 0.2413 | -1.510% | 80,912 | +28.471% |
| 2026-06-09 | 0.2474 | 0.2485 | 0.2450 | 0.2450 | +0.575% | 31,400 | +26.531% |
| 2026-06-08 | 0.2480 | 0.2512 | 0.2436 | 0.2436 | -0.246% | 65,035 | +27.258% |
| 2026-06-05 | 0.2865 | 0.2865 | 0.2442 | 0.2442 | -13.108% | 7,939 | +26.945% |
| 2026-06-04 | 0.2883 | 0.2888 | 0.2810 | 0.2810 | +0.085% | 5,983 | +10.305% |
| 2026-06-03 | 0.3046 | 0.3046 | 0.2758 | 0.2808 | +0.036% | 2,709 | +10.399% |
| 2026-06-02 | 0.2690 | 0.2924 | 0.2652 | 0.2807 | +5.925% | 160,714 | +10.438% |
| 2026-06-01 | 0.2712 | 0.2712 | 0.2650 | 0.2650 | -3.256% | 11,004 | +16.981% |
| 2026-05-29 | 0.2778 | 0.2778 | 0.2739 | 0.2739 | +0.154% | 16,000 | +13.172% |
| 2026-05-28 | 0.2825 | 0.2849 | 0.2735 | 0.2735 | -3.186% | 79,200 | +13.346% |
| 2026-05-27 | 0.2762 | 0.2825 | 0.2762 | 0.2825 | -2.586% | 10,550 | +9.735% |
| 2026-05-26 | 0.2937 | 0.2937 | 0.2692 | 0.2900 | -0.535% | 128,740 | +6.897% |
| 2026-05-22 | 0.2883 | 0.2934 | 0.2883 | 0.2916 | -2.888% | 42,816 | +6.325% |
| 2026-05-21 | 0.3023 | 0.3023 | 0.2972 | 0.3002 | +1.980% | 985 | +3.254% |
| 2026-05-20 | 0.2755 | 0.2990 | 0.2754 | 0.2944 | 0.000% | 222,740 | +5.299% |
| 2026-05-19 | 0.3045 | 0.3045 | 0.2944 | 0.2944 | +0.662% | 8,700 | +5.299% |
| 2026-05-18 | 0.3099 | 0.3099 | 0.2925 | 0.2925 | -4.361% | 21,500 | +5.996% |
| 2026-05-15 | 0.2984 | 0.3058 | 0.2960 | 0.3058 | -0.196% | 41,259 | +1.373% |
| 2026-05-14 | 0.2928 | 0.3100 | 0.2928 | 0.3064 | +3.619% | 64,890 | +1.175% |
| 2026-05-13 | 0.2980 | 0.3087 | 0.2957 | 0.2957 | +4.083% | 85,395 | +4.836% |
| 2026-05-12 | 0.2969 | 0.2969 | 0.2841 | 0.2841 | -2.882% | 18,130 | +9.117% |
| 2026-05-11 | 0.2844 | 0.2955 | 0.2750 | 0.2925 | +1.870% | 125,164 | +5.972% |
| 2026-05-08 | 0.2565 | 0.3082 | 0.2565 | 0.2872 | -2.575% | 26,151 | +7.954% |
| 2026-05-07 | 0.2911 | 0.3161 | 0.2811 | 0.2948 | -7.963% | 148,682 | +5.174% |
| 2026-05-06 | 0.3273 | 0.3333 | 0.2912 | 0.3202 | +0.078% | 64,418 | -3.201% |
| 2026-05-05 | 0.3265 | 0.3487 | 0.3125 | 0.3200 | -1.976% | 128,244 | -3.125% |
| 2026-05-04 | 0.3190 | 0.3502 | 0.3190 | 0.3265 | -3.102% | 46,492 | -5.039% |
| 2026-05-01 | 0.3601 | 0.3614 | 0.3369 | 0.3369 | -2.588% | 96,760 | -7.985% |
| 2026-04-30 | 0.3424 | 0.3582 | 0.3251 | 0.3458 | +2.959% | 31,227 | -10.366% |
| 2026-04-29 | 0.3629 | 0.3644 | 0.3355 | 0.3359 | -7.192% | 97,763 | -7.713% |
| 2026-04-28 | 0.3389 | 0.3619 | 0.3277 | 0.3619 | +0.707% | 79,800 | -14.350% |
| 2026-04-27 | 0.3658 | 0.3705 | 0.3436 | 0.3594 | +4.325% | 103,984 | -13.745% |
| 2026-04-24 | 0.3323 | 0.3654 | 0.3179 | 0.3445 | +0.335% | 45,615 | -10.015% |
| 2026-04-23 | 0.3458 | 0.3624 | 0.3354 | 0.3433 | +0.985% | 49,010 | -9.713% |
| 2026-04-22 | 0.3391 | 0.3504 | 0.3391 | 0.3400 | +0.920% | 31,865 | -8.824% |
| 2026-04-21 | 0.3500 | 0.3558 | 0.3120 | 0.3369 | -3.022% | 117,800 | -7.985% |
| 2026-04-20 | 0.3919 | 0.3919 | 0.3474 | 0.3474 | -1.234% | 27,810 | -10.766% |
| 2026-04-17 | 0.3500 | 0.3724 | 0.3500 | 0.3517 | -2.294% | 162,650 | -11.867% |
| 2026-04-16 | 0.3640 | 0.3653 | 0.3569 | 0.3600 | +4.287% | 36,755 | -13.889% |
| 2026-04-15 | 0.3495 | 0.3547 | 0.3452 | 0.3452 | +2.818% | 19,814 | -10.197% |
| 2026-04-14 | 0.3640 | 0.3640 | 0.3350 | 0.3357 | -5.024% | 38,892 | -7.667% |
| 2026-04-13 | 0.3600 | 0.3600 | 0.3450 | 0.3535 | +1.891% | 37,979 | -12.306% |
| 2026-04-10 | 0.3645 | 0.3645 | 0.3400 | 0.3469 | -0.874% | 46,940 | -10.647% |
| 2026-04-09 | 0.3645 | 0.3645 | 0.3323 | 0.3500 | -1.269% | 24,710 | -11.429% |
| 2026-04-08 | 0.3483 | 0.3626 | 0.3427 | 0.3545 | +11.706% | 214,017 | -12.553% |
| 2026-04-07 | 0.3224 | 0.3382 | 0.3109 | 0.3174 | +3.523% | 30,600 | -2.316% |
| 2026-04-06 | 0.3430 | 0.3430 | 0.3065 | 0.3065 | -10.397% | 45,928 | +1.125% |
| 2026-04-02 | 0.3085 | 0.3441 | 0.3085 | 0.3421 | +13.247% | 25,400 | -9.389% |
| 2026-04-01 | 0.3023 | 0.3129 | 0.2912 | 0.3021 | +5.600% | 18,130 | +2.615% |
| 2026-03-31 | 0.2989 | 0.2991 | 0.2861 | 0.2861 | +6.310% | 10,457 | +8.361% |
| 2026-03-30 | 0.3094 | 0.3094 | 0.2691 | 0.2691 | -9.241% | 46,100 | +15.199% |
| 2026-03-27 | 0.2844 | 0.3009 | 0.2844 | 0.2965 | +5.030% | 73,000 | +4.553% |
| 2026-03-26 | 0.2949 | 0.2949 | 0.2626 | 0.2823 | -6.181% | 29,460 | +9.812% |
| 2026-03-25 | 0.2880 | 0.3009 | 0.2880 | 0.3009 | +20.240% | 26,682 | +3.024% |
| 2026-03-24 | 0.2500 | 0.2849 | 0.2484 | 0.2502 | -13.707% | 40,084 | +23.876% |
| 2026-03-23 | 0.2941 | 0.2941 | 0.2900 | 0.2900 | +2.582% | 6,000 | +6.897% |
| 2026-03-20 | 0.2869 | 0.2869 | 0.2467 | 0.2827 | +1.290% | 111,004 | +9.657% |
| 2026-03-19 | 0.2893 | 0.2893 | 0.2616 | 0.2791 | -6.967% | 83,495 | +11.071% |
| 2026-03-18 | 0.3080 | 0.3309 | 0.2871 | 0.3000 | -0.826% | 40,309 | +3.333% |
| 2026-03-17 | 0.3181 | 0.3279 | 0.2923 | 0.3025 | -3.385% | 135,690 | +2.479% |
| 2026-03-16 | 0.3226 | 0.3322 | 0.2805 | 0.3131 | +11.821% | 98,458 | -0.990% |
| 2026-03-13 | 0.3500 | 0.3540 | 0.2800 | 0.2800 | -16.298% | 131,585 | +10.714% |
| 2026-03-12 | 0.3376 | 0.3476 | 0.3001 | 0.3345 | -1.981% | 272,770 | -7.330% |
| 2026-03-11 | 0.3422 | 0.3514 | 0.2887 | 0.3413 | +5.009% | 42,000 | -9.165% |
| 2026-03-10 | 0.3537 | 0.3540 | 0.3232 | 0.3250 | -9.685% | 111,205 | -4.615% |
| 2026-03-09 | 0.3468 | 0.3805 | 0.3270 | 0.3599 | +2.814% | 73,678 | -13.853% |
| 2026-03-06 | 0.3799 | 0.3843 | 0.3446 | 0.3500 | -3.624% | 32,095 | -11.429% |
| 2026-03-05 | 0.3337 | 0.3961 | 0.3318 | 0.3632 | +11.673% | 62,234 | -14.638% |
| 2026-03-04 | 0.3300 | 0.3593 | 0.3060 | 0.3252 | -3.501% | 70,210 | -4.674% |
| 2026-03-03 | 0.2830 | 0.3697 | 0.2830 | 0.3370 | +3.517% | 91,662 | -8.012% |
| 2026-03-02 | 0.3654 | 0.3761 | 0.3192 | 0.3256 | -11.942% | 192,563 | -4.777% |
| 2026-02-27 | 0.3945 | 0.3993 | 0.3600 | 0.3697 | +0.435% | 217,655 | -16.148% |
| 2026-02-26 | 0.3161 | 0.3681 | 0.3000 | 0.3681 | +26.931% | 140,021 | -15.784% |
| 2026-02-25 | 0.3000 | 0.3134 | 0.2772 | 0.2900 | -5.691% | 37,840 | +6.897% |
| 2026-02-24 | 0.3223 | 0.3223 | 0.2830 | 0.3075 | +2.774% | 57,143 | +0.813% |
| 2026-02-23 | 0.3167 | 0.3222 | 0.2992 | 0.2992 | -1.934% | 86,374 | +3.610% |
| 2026-02-20 | 0.2800 | 0.3051 | 0.2758 | 0.3051 | +8.577% | 14,385 | +1.606% |
| 2026-02-19 | 0.2650 | 0.2903 | 0.2650 | 0.2810 | +5.778% | 60,136 | +10.320% |
| 2026-02-18 | 0.3157 | 0.3169 | 0.2610 | 0.2656 | -4.511% | 64,276 | +16.695% |
| 2026-02-17 | 0.3000 | 0.3181 | 0.2736 | 0.2782 | -3.570% | 78,944 | +11.431% |
| 2026-02-13 | 0.2898 | 0.3148 | 0.2800 | 0.2885 | -3.592% | 78,618 | +7.452% |
| 2026-02-12 | 0.3100 | 0.3106 | 0.2821 | 0.2993 | -0.250% | 60,633 | +3.592% |
| 2026-02-11 | 0.3403 | 0.3403 | 0.3000 | 0.3000 | -10.634% | 88,931 | +3.333% |
| 2026-02-10 | 0.3042 | 0.3537 | 0.3042 | 0.3357 | +6.140% | 65,607 | -7.656% |
| 2026-02-09 | 0.3200 | 0.3473 | 0.3100 | 0.3163 | -1.163% | 63,017 | -1.986% |
| 2026-02-06 | 0.3251 | 0.3450 | 0.2960 | 0.3200 | -1.161% | 135,855 | -3.125% |
| 2026-02-05 | 0.3795 | 0.3795 | 0.3190 | 0.3238 | -7.576% | 47,316 | -4.250% |
| 2026-02-04 | 0.3340 | 0.3665 | 0.3057 | 0.3503 | -5.042% | 193,040 | -11.504% |
| 2026-02-03 | 0.3100 | 0.3800 | 0.3062 | 0.3689 | +27.427% | 101,564 | -15.966% |
| 2026-02-02 | 0.2992 | 0.3098 | 0.2664 | 0.2895 | -0.172% | 306,715 | +7.081% |
| 2026-01-30 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | +4.505% | 167,902 | +6.897% |
| 2026-01-29 | 0.3051 | 0.3200 | 0.2668 | 0.2775 | -6.250% | 301,925 | +11.712% |
| 2026-01-28 | 0.3119 | 0.3240 | 0.2790 | 0.2960 | -8.645% | 80,430 | +4.730% |
| 2026-01-27 | 0.2294 | 0.3284 | 0.2294 | 0.3240 | +30.792% | 358,489 | -4.324% |
| 2026-01-26 | 0.3400 | 0.3728 | 0.2477 | 0.2477 | -24.930% | 625,629 | +25.136% |
| 2026-01-23 | 0.4350 | 0.4457 | 0.3200 | 0.3300 | -22.897% | 856,520 | -6.061% |
| 2026-01-22 | 0.5469 | 0.5469 | 0.3974 | 0.4280 | -15.187% | 793,090 | -27.570% |
| 2026-01-21 | 0.4682 | 0.5200 | 0.3222 | 0.5046 | +26.160% | 1,185,061 | -38.570% |
| 2026-01-20 | 0.3000 | 0.4000 | 0.2773 | 0.4000 | +71.748% | 698,444 | -22.500% |
| 2026-01-16 | 0.2215 | 0.2611 | 0.2152 | 0.2329 | +10.905% | 416,613 | +33.104% |
| 2026-01-15 | 0.1740 | 0.2113 | 0.1740 | 0.2100 | +17.318% | 272,422 | +47.619% |
| 2026-01-14 | 0.1714 | 0.1856 | 0.1663 | 0.1790 | +8.947% | 131,007 | +73.184% |
| 2026-01-13 | 0.1600 | 0.1743 | 0.1411 | 0.1643 | +26.045% | 668,990 | +88.679% |
| 2026-01-12 | 0.1205 | 0.1792 | 0.1205 | 0.1303 | +35.781% | 1,335,474 | +137.821% |
| 2026-01-09 | 0.0790 | 0.0969 | 0.0790 | 0.0960 | +30.081% | 113,520 | +222.917% |
| 2026-01-08 | 0.0728 | 0.0738 | 0.0713 | 0.0738 | +8.211% | 105,100 | +320.054% |
| 2026-01-07 | 0.0692 | 0.0790 | 0.0613 | 0.0682 | -1.459% | 27,501 | +354.545% |
| 2026-01-06 | 0.0670 | 0.0740 | 0.0649 | 0.0692 | +5.023% | 51,329 | +347.912% |
| 2026-01-05 | 0.0700 | 0.0700 | 0.0605 | 0.0659 | +4.272% | 68,000 | +370.410% |
| 2026-01-02 | 0.0650 | 0.0683 | 0.0578 | 0.0632 | -6.231% | 70,000 | +390.506% |
| 2025-12-31 | 0.0675 | 0.0701 | 0.0570 | 0.0674 | -2.545% | 104,300 | +359.941% |
| 2025-12-30 | 0.0607 | 0.0706 | 0.0599 | 0.0692 | +11.548% | 144,900 | +348.236% |
| 2025-12-29 | 0.0600 | 0.0630 | 0.0570 | 0.0620 | -7.463% | 62,500 | +400.000% |
| 2025-12-24 | 0.0561 | 0.0670 | 0.0534 | 0.0670 | +15.130% | 92,400 | +362.687% |
| 2025-12-23 | 0.0663 | 0.0698 | 0.0543 | 0.0582 | -14.217% | 108,700 | +432.692% |
| 2025-12-22 | 0.0560 | 0.0686 | 0.0529 | 0.0678 | +23.345% | 329,000 | +356.958% |
| 2025-12-19 | 0.0592 | 0.0592 | 0.0550 | 0.0550 | -4.597% | 11,000 | +463.636% |
| 2025-12-18 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +9.601% | 12,000 | +437.728% |
| 2025-12-17 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -12.114% | 14,000 | +489.354% |
| 2025-12-15 | 0.0638 | 0.0638 | 0.0580 | 0.0599 | -0.250% | 33,000 | +417.962% |
| 2025-12-12 | 0.0638 | 0.0638 | 0.0600 | 0.0600 | -8.815% | 39,000 | +416.667% |
| 2025-12-11 | 0.0594 | 0.0658 | 0.0592 | 0.0658 | +4.610% | 50,000 | +371.125% |
| 2025-12-09 | 0.0592 | 0.0695 | 0.0592 | 0.0629 | -0.553% | 40,000 | +392.846% |
| 2025-12-08 | 0.0664 | 0.0699 | 0.0631 | 0.0633 | -9.578% | 60,000 | +390.119% |
| 2025-12-05 | 0.0698 | 0.0699 | 0.0631 | 0.0699 | +13.832% | 35,000 | +343.174% |
| 2025-12-04 | 0.0697 | 0.0697 | 0.0614 | 0.0614 | -0.727% | 75,000 | +404.475% |
| 2025-12-03 | 0.0675 | 0.0685 | 0.0597 | 0.0619 | -0.738% | 95,000 | +400.808% |
| 2025-12-02 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +0.500% | 10,000 | +397.114% |
| 2025-12-01 | 0.0692 | 0.0692 | 0.0609 | 0.0621 | +2.817% | 60,000 | +399.597% |
| 2025-11-28 | 0.0679 | 0.0679 | 0.0604 | 0.0604 | +3.837% | 30,000 | +413.670% |
| 2025-11-26 | 0.0534 | 0.0581 | 0.0534 | 0.0581 | +2.414% | 10,400 | +433.379% |
| 2025-11-25 | 0.0579 | 0.0699 | 0.0563 | 0.0568 | -6.507% | 100,000 | +446.256% |
| 2025-11-24 | 0.0675 | 0.0675 | 0.0534 | 0.0607 | +3.938% | 84,500 | +410.708% |
| 2025-11-21 | 0.0675 | 0.0675 | 0.0570 | 0.0584 | -0.680% | 128,000 | +430.822% |
| 2025-11-20 | 0.0696 | 0.0696 | 0.0588 | 0.0588 | -5.920% | 117,000 | +427.211% |
| 2025-11-19 | 0.0696 | 0.0696 | 0.0622 | 0.0625 | -0.160% | 65,000 | +396.000% |
| 2025-11-18 | 0.0624 | 0.0648 | 0.0624 | 0.0626 | -12.202% | 60,000 | +395.208% |
| 2025-11-17 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.070% | 10,000 | +334.783% |
| 2025-11-14 | 0.0714 | 0.0714 | 0.0713 | 0.0713 | -0.488% | 40,000 | +334.478% |
| 2025-11-13 | 0.0714 | 0.0717 | 0.0634 | 0.0717 | +14.720% | 71,626 | +332.357% |
| 2025-11-12 | 0.0696 | 0.0697 | 0.0600 | 0.0625 | +0.241% | 291,500 | +396.000% |
| 2025-11-10 | 0.0567 | 0.0681 | 0.0567 | 0.0624 | -8.038% | 154,000 | +397.193% |
| 2025-11-07 | 0.0677 | 0.0700 | 0.0565 | 0.0678 | +0.222% | 289,500 | +357.227% |
| 2025-11-06 | 0.0675 | 0.0677 | 0.0585 | 0.0677 | +11.911% | 137,500 | +358.241% |
| 2025-11-05 | 0.0603 | 0.0676 | 0.0560 | 0.0604 | +9.511% | 283,000 | +412.821% |
| 2025-11-04 | 0.0677 | 0.0702 | 0.0552 | 0.0552 | -5.252% | 301,480 | +461.594% |
| 2025-11-03 | 0.0700 | 0.0700 | 0.0583 | 0.0583 | -0.918% | 235,000 | +432.097% |
| 2025-10-31 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -3.527% | 10,000 | +427.211% |
| 2025-10-29 | 0.0570 | 0.0714 | 0.0569 | 0.0609 | -10.368% | 230,000 | +408.614% |
| 2025-10-28 | 0.0701 | 0.0701 | 0.0592 | 0.0680 | +37.097% | 50,000 | +355.882% |
| 2025-10-27 | 0.0701 | 0.0701 | 0.0492 | 0.0496 | -18.421% | 166,500 | +525.000% |
| 2025-10-24 | 0.0635 | 0.0701 | 0.0508 | 0.0608 | +14.114% | 140,000 | +409.868% |
| 2025-10-23 | 0.0635 | 0.0701 | 0.0533 | 0.0533 | -11.348% | 160,750 | +481.832% |
| 2025-10-22 | 0.0642 | 0.0697 | 0.0601 | 0.0601 | -13.587% | 173,000 | +415.807% |
| 2025-10-21 | 0.0625 | 0.0696 | 0.0625 | 0.0696 | -0.501% | 30,000 | +345.723% |
| 2025-10-20 | 0.0696 | 0.0699 | 0.0619 | 0.0699 | +12.470% | 13,600 | +343.491% |
| 2025-10-17 | 0.0623 | 0.0694 | 0.0621 | 0.0621 | +0.081% | 71,500 | +398.793% |
| 2025-10-16 | 0.0625 | 0.0714 | 0.0601 | 0.0621 | -17.200% | 267,500 | +399.195% |
| 2025-10-15 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +2.319% | 10,000 | +313.333% |
| 2025-10-14 | 0.0650 | 0.0733 | 0.0650 | 0.0733 | +4.714% | 198,000 | +322.920% |
| 2025-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +8.192% | 975 | +342.857% |
| 2025-10-10 | 0.0592 | 0.0659 | 0.0592 | 0.0647 | +9.754% | 62,000 | +379.134% |
| 2025-10-08 | 0.0600 | 0.0675 | 0.0587 | 0.0590 | -5.755% | 95,000 | +425.869% |
| 2025-10-07 | 0.0607 | 0.0625 | 0.0607 | 0.0625 | -5.155% | 30,000 | +395.604% |
| 2025-10-06 | 0.0658 | 0.0659 | 0.0530 | 0.0659 | +9.917% | 75,750 | +370.053% |
| 2025-10-03 | 0.0522 | 0.0600 | 0.0509 | 0.0600 | +2.389% | 38,900 | +416.667% |
| 2025-10-02 | 0.0670 | 0.0670 | 0.0537 | 0.0586 | +2.807% | 247,500 | +429.010% |
| 2025-09-30 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -12.308% | 10,000 | +443.860% |
| 2025-09-26 | 0.0680 | 0.0680 | 0.0570 | 0.0650 | +7.705% | 43,500 | +376.923% |
| 2025-09-25 | 0.0606 | 0.0698 | 0.0604 | 0.0604 | -7.439% | 39,500 | +413.670% |
| 2025-09-24 | 0.0655 | 0.0655 | 0.0476 | 0.0652 | +8.667% | 60,000 | +375.460% |
| 2025-09-23 | 0.0478 | 0.0727 | 0.0470 | 0.0600 | -1.316% | 282,500 | +416.667% |
| 2025-09-22 | 0.0631 | 0.0715 | 0.0576 | 0.0608 | +11.971% | 374,000 | +409.868% |
| 2025-09-19 | 0.0703 | 0.0728 | 0.0543 | 0.0543 | -16.462% | 67,500 | +470.902% |
| 2025-09-18 | 0.0700 | 0.0754 | 0.0635 | 0.0650 | -2.432% | 158,018 | +376.923% |
| 2025-09-17 | 0.0807 | 0.0856 | 0.0594 | 0.0666 | +12.230% | 101,000 | +365.326% |
| 2025-09-16 | 0.0620 | 0.0920 | 0.0575 | 0.0594 | +0.474% | 297,500 | +422.237% |
| 2025-09-15 | 0.0711 | 0.0759 | 0.0574 | 0.0591 | -0.956% | 185,000 | +424.712% |
| 2025-09-12 | 0.0728 | 0.0728 | 0.0573 | 0.0597 | -5.542% | 186,000 | +419.698% |
| 2025-09-11 | 0.0697 | 0.0759 | 0.0573 | 0.0631 | +1.691% | 113,000 | +390.895% |
| 2025-09-10 | 0.0669 | 0.0732 | 0.0592 | 0.0621 | -13.882% | 259,000 | +399.195% |
| 2025-09-09 | 0.0697 | 0.0727 | 0.0591 | 0.0721 | +25.846% | 173,150 | +329.899% |
| 2025-09-08 | 0.0575 | 0.0726 | 0.0572 | 0.0573 | -4.372% | 184,150 | +441.012% |
| 2025-09-05 | 0.0595 | 0.0737 | 0.0595 | 0.0599 | -5.399% | 209,000 | +417.356% |
| 2025-09-04 | 0.0710 | 0.0768 | 0.0595 | 0.0633 | +3.836% | 247,469 | +389.422% |
| 2025-09-03 | 0.0710 | 0.0770 | 0.0595 | 0.0610 | -1.771% | 310,000 | +408.197% |
| 2025-09-02 | 0.0713 | 0.0713 | 0.0613 | 0.0621 | -2.817% | 53,518 | +399.195% |
| 2025-08-29 | 0.0749 | 0.0778 | 0.0628 | 0.0639 | -4.627% | 195,410 | +385.133% |
| 2025-08-28 | 0.0670 | 0.0670 | 0.0638 | 0.0670 | +1.515% | 40,001 | +362.687% |
| 2025-08-27 | 0.0665 | 0.0754 | 0.0659 | 0.0660 | +2.136% | 351,200 | +369.697% |
| 2025-08-26 | 0.0742 | 0.0771 | 0.0609 | 0.0646 | -0.585% | 215,384 | +379.728% |
| 2025-08-25 | 0.0687 | 0.0687 | 0.0650 | 0.0650 | +9.170% | 61,000 | +376.923% |
| 2025-08-22 | 0.0745 | 0.0774 | 0.0573 | 0.0595 | -16.727% | 150,000 | +420.658% |
| 2025-08-21 | 0.0650 | 0.0787 | 0.0626 | 0.0715 | +8.006% | 257,400 | +333.566% |
| 2025-08-20 | 0.0700 | 0.0700 | 0.0653 | 0.0662 | -8.815% | 34,000 | +368.278% |
| 2025-08-19 | 0.0700 | 0.0726 | 0.0700 | 0.0726 | +3.714% | 62,000 | +326.997% |
| 2025-08-18 | 0.0671 | 0.0729 | 0.0577 | 0.0700 | +50.538% | 253,160 | +342.857% |
| 2025-08-14 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +1.795% | 30,400 | +566.667% |
| 2025-08-12 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -4.635% | 7,000 | +578.634% |
| 2025-08-11 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +8.126% | 20,000 | +547.182% |
| 2025-07-30 | 0.0478 | 0.0480 | 0.0443 | 0.0443 | -1.336% | 101,500 | +599.774% |
| 2025-07-29 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -6.458% | 2,000 | +590.423% |
| 2025-07-25 | 0.0348 | 0.0480 | 0.0348 | 0.0480 | +12.676% | 13,400 | +545.833% |
| 2025-07-23 | 0.0460 | 0.0460 | 0.0426 | 0.0426 | -7.552% | 13,300 | +627.700% |
| 2025-07-22 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +14.913% | 1,000 | +572.743% |
| 2025-07-17 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.250% | 27,230 | +673.067% |
| 2025-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -9.297% | 1,000 | +675.000% |
| 2025-07-15 | 0.0480 | 0.0480 | 0.0441 | 0.0441 | -1.121% | 26,000 | +602.948% |
| 2025-07-11 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +12.060% | 30,000 | +595.067% |
| 2025-07-07 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +1.531% | 16,000 | +678.894% |
| 2025-06-30 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -8.411% | 3,625 | +690.816% |
| 2025-06-20 | 0.0410 | 0.0428 | 0.0410 | 0.0428 | +51.773% | 95,000 | +624.299% |
| 2025-06-17 | 0.0365 | 0.0365 | 0.0282 | 0.0282 | -6.000% | 22,780 | +999.291% |
| 2025-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 379 | +933.333% |
| 2025-06-12 | 0.0300 | 0.0317 | 0.0300 | 0.0300 | -32.735% | 100,000 | +933.333% |
| 2025-06-09 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -0.668% | 5,049 | +595.067% |
| 2025-06-06 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -5.870% | 1,205 | +590.423% |
| 2025-06-05 | 0.0403 | 0.0477 | 0.0403 | 0.0477 | +6.711% | 23,000 | +549.895% |
| 2025-06-04 | 0.0389 | 0.0452 | 0.0389 | 0.0447 | +27.714% | 25,000 | +593.512% |
| 2025-06-02 | 0.0331 | 0.0350 | 0.0331 | 0.0350 | +7.362% | 100,000 | +785.714% |
| 2025-05-23 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.000% | 613 | +850.920% |
| 2025-05-15 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -7.123% | 4,900 | +850.920% |
| 2025-05-14 | 0.0276 | 0.0351 | 0.0276 | 0.0351 | -3.704% | 3,725 | +783.191% |
| 2025-05-09 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +10.790% | 5,005 | +750.480% |
| 2025-05-02 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -0.303% | 158 | +842.249% |
| 2025-05-01 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -5.849% | 28,000 | +839.394% |
| 2025-04-30 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -20.612% | 10,000 | +784.451% |
| 2025-04-25 | 0.0413 | 0.0442 | 0.0410 | 0.0442 | +9.826% | 14,243 | +602.152% |
| 2025-04-22 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.000% | 2,000 | +671.144% |
| 2025-04-21 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -10.368% | 264 | +671.144% |
| 2025-04-15 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -5.180% | 4,473 | +591.193% |
| 2025-04-14 | 0.0437 | 0.0490 | 0.0437 | 0.0473 | +43.333% | 114,100 | +555.391% |
| 2025-04-11 | 0.0367 | 0.0367 | 0.0330 | 0.0330 | -10.714% | 7,000 | +839.394% |
| 2025-04-07 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -19.826% | 100 | +738.745% |
| 2025-04-04 | 0.0461 | 0.0461 | 0.0376 | 0.0461 | -6.680% | 3,832 | +572.451% |
| 2025-04-01 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.000% | 22,024 | +527.530% |
| 2025-03-31 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.000% | 50,000 | +527.530% |
| 2025-03-24 | 0.0494 | 0.0494 | 0.0413 | 0.0494 | -0.202% | 23,672 | +527.530% |
| 2025-03-21 | 0.0415 | 0.0495 | 0.0415 | 0.0495 | +22.677% | 53,200 | +526.263% |
| 2025-03-20 | 0.0437 | 0.0437 | 0.0403 | 0.0403 | -12.283% | 5,000 | +668.278% |
| 2025-03-19 | 0.0459 | 0.0460 | 0.0446 | 0.0460 | -0.433% | 100,762 | +573.913% |
| 2025-03-18 | 0.0344 | 0.0462 | 0.0344 | 0.0462 | +21.579% | 13,000 | +570.996% |
| 2025-03-17 | 0.0350 | 0.0400 | 0.0350 | 0.0380 | +8.571% | 50,000 | +715.789% |
| 2025-03-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +3.245% | 10,000 | +785.714% |
| 2025-03-13 | 0.0255 | 0.0339 | 0.0255 | 0.0339 | +32.941% | 35,000 | +814.454% |
| 2025-02-11 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.791% | 1,500 | +1115.686% |
| 2025-02-06 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -10.284% | 10,010 | +1125.296% |
| 2025-02-05 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0.894% | 1,347 | +999.291% |
| 2025-02-04 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +45.953% | 1,699 | +1009.123% |
| 2025-01-13 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +36.786% | 5,000 | +1518.799% |
| 2024-12-31 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -20.904% | 300,000 | +2114.286% |
| 2024-12-30 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.000% | 25,000 | +1651.412% |
| 2024-12-27 | 0.0173 | 0.0185 | 0.0123 | 0.0177 | -6.596% | 300,550 | +1651.412% |
| 2024-12-24 | 0.0209 | 0.0209 | 0.0190 | 0.0190 | -27.947% | 3,400 | +1535.884% |
| 2024-12-23 | 0.0205 | 0.0263 | 0.0205 | 0.0263 | +28.293% | 12,300 | +1078.707% |
| 2024-12-19 | 0.0209 | 0.0209 | 0.0205 | 0.0205 | -2.381% | 10,100 | +1412.195% |
| 2024-12-18 | 0.0270 | 0.0270 | 0.0210 | 0.0210 | -20.000% | 2,306 | +1376.190% |
| 2024-12-16 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +11.702% | 250 | +1080.952% |
| 2024-12-11 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +10.604% | 650 | +1219.149% |
| 2024-12-09 | 0.0262 | 0.0262 | 0.0212 | 0.0212 | -22.029% | 898 | +1359.030% |
| 2024-12-06 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +19.780% | 10,000 | +1037.615% |
| 2024-12-03 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.871% | 1,699 | +1262.637% |
| 2024-12-02 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -34.429% | 4,700 | +1250.763% |
| 2024-11-27 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +18.644% | 1,000 | +785.714% |
| 2024-11-22 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -22.368% | 4,000 | +950.847% |
| 2024-11-21 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +71.094% | 1,000 | +715.789% |
| 2024-11-13 | 0.0230 | 0.0230 | 0.0222 | 0.0222 | -11.160% | 15,000 | +1295.768% |
| 2024-11-07 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -17.355% | 3,000 | +1140.000% |
| 2024-11-05 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +19.565% | 5,000 | +924.793% |
| 2024-10-31 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +23.415% | 12,500 | +1125.296% |
| 2024-10-24 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -5.093% | 6,895 | +1412.195% |
| 2024-10-22 | 0.0222 | 0.0222 | 0.0216 | 0.0216 | -4.000% | 4,000 | +1335.185% |
| 2024-10-08 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +3.926% | 4,000 | +1277.778% |
| 2024-09-25 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -16.409% | 10,000 | +1331.871% |
| 2024-09-19 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +11.638% | 4,500 | +1096.911% |
| 2024-09-18 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +2.655% | 9,000 | +1236.207% |
| 2024-09-13 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +10.244% | 11,500 | +1271.681% |
| 2024-09-10 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -20.543% | 500 | +1412.195% |
| 2024-08-22 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +8.632% | 30,000 | +1101.550% |
| 2024-08-21 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +15.854% | 500 | +1205.263% |
| 2024-08-13 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -35.938% | 13,000 | +1412.195% |
| 2024-07-22 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +22.137% | 20,000 | +868.750% |
| 2024-07-17 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.000% | 1,000 | +1083.206% |
| 2024-07-16 | 0.0290 | 0.0290 | 0.0262 | 0.0262 | -10.884% | 12,000 | +1083.206% |
| 2024-07-15 | 0.0270 | 0.0300 | 0.0270 | 0.0294 | +12.000% | 120,000 | +954.422% |
| 2024-07-09 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -2.778% | 17,000 | +1080.952% |
| 2024-07-08 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -18.429% | 13,000 | +1048.148% |
| 2024-06-21 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.000% | 30,000 | +836.556% |
| 2024-06-20 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +24.436% | 22,500 | +836.556% |
| 2024-06-17 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -11.333% | 70,000 | +1065.414% |
| 2024-06-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 13,000 | +933.333% |