SRAX
SRAX INC A
stockOTC
EODSep 30, 2026
0.0001USD0.000%(0.00)11,420
SRAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,420 | 0.000% |
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 315 | 0.000% |
| 2026-09-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 21,650 | -80.000% |
| 2026-09-25 | 0.000500 | 0.000800 | 0.000500 | 0.000500 | 0.000% | 12,500 | -80.000% |
| 2026-09-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | -80.000% |
| 2026-09-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 188 | -80.000% |
| 2026-09-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 73,140 | -80.000% |
| 2026-09-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 28,500 | -80.000% |
| 2026-09-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 78,400 | -80.000% |
| 2026-09-14 | 0.000500 | 0.040500 | 0.000500 | 0.000500 | 0.000% | 10,995 | -80.000% |
| 2026-09-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 25,000 | -80.000% |
| 2026-09-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 35,750 | -80.000% |
| 2026-09-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 61,000 | -80.000% |
| 2026-09-02 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 999,101 | -80.000% |
| 2026-09-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 6,750 | -80.000% |
| 2026-08-28 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 48,375 | -83.333% |
| 2026-08-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 50,003 | -80.000% |
| 2026-08-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,027 | -80.000% |
| 2026-08-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 206 | -80.000% |
| 2026-08-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 30,040 | -80.000% |
| 2026-08-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | -80.000% |
| 2026-07-27 | 0.000500 | 0.000800 | 0.000500 | 0.000500 | -54.545% | 20,750 | -80.000% |
| 2026-07-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,090 | -90.909% |
| 2026-07-13 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 4,000 | -90.909% |
| 2026-07-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 157 | -90.909% |
| 2026-07-08 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 25,200 | -90.909% |
| 2026-07-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -64.516% | 700 | -90.909% |
| 2026-07-06 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +287.500% | 200 | -96.774% |
| 2026-06-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 250 | -87.500% |
| 2026-06-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 10,065 | -87.500% |
| 2026-06-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100 | -83.333% |
| 2026-06-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,050 | -83.333% |
| 2026-06-22 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 10,360 | -83.333% |
| 2026-06-18 | 0.001100 | 0.001100 | 0.000500 | 0.000600 | 0.000% | 377,840 | -83.333% |
| 2026-06-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 250 | -83.333% |
| 2026-06-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 535 | -83.333% |
| 2026-06-09 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -94.595% | 255,667 | -83.333% |
| 2026-06-08 | 0.001100 | 0.011100 | 0.001100 | 0.011100 | 0.000% | 401 | -99.099% |
| 2026-06-04 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +2120.000% | 12,700 | -99.099% |
| 2026-06-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 110 | -80.000% |
| 2026-06-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 118 | -80.000% |
| 2026-06-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 105,001 | -80.000% |
| 2026-05-29 | 0.000500 | 0.001000 | 0.000100 | 0.000300 | -40.000% | 1,686,233 | -66.667% |
| 2026-05-28 | 0.000500 | 0.001000 | 0.000300 | 0.000500 | 0.000% | 626,887 | -80.000% |
| 2026-05-26 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 150,100 | -80.000% |
| 2026-05-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,986 | -66.667% |
| 2026-05-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -80.000% | 25,000 | -66.667% |
| 2026-05-18 | 0.003050 | 0.003050 | 0.001000 | 0.001500 | +400.000% | 554,555 | -93.333% |
| 2026-05-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -97.297% | 50,000 | -66.667% |
| 2026-05-08 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +11.000% | 50,596 | -99.099% |
| 2026-05-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 47,714 | -99.000% |
| 2026-05-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.910% | 50,000 | -99.000% |
| 2026-05-04 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +0.909% | 121 | -99.099% |
| 2026-05-01 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 10,000 | -99.091% |
| 2026-04-30 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 1,930 | -99.091% |
| 2026-04-24 | 0.011100 | 0.011100 | 0.010000 | 0.010000 | -9.910% | 62,556 | -99.000% |
| 2026-04-23 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +11.000% | 25,022 | -99.099% |
| 2026-04-22 | 0.011100 | 0.011100 | 0.010000 | 0.010000 | -9.910% | 77,900 | -99.000% |
| 2026-04-20 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +3600.000% | 152 | -99.099% |
| 2026-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -98.500% | 500 | -66.667% |
| 2026-04-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 2,744 | -99.500% |
| 2026-04-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +2900.000% | 13,500 | -99.667% |
| 2026-04-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 85,026 | -90.000% |
| 2026-03-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 19,190 | -90.000% |
| 2026-03-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.991% | 701 | -90.000% |
| 2026-03-24 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +1010.000% | 225 | -99.099% |
| 2026-03-16 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | -50.000% | 15,000 | -90.000% |
| 2026-03-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -81.982% | 1,040 | -95.000% |
| 2026-03-03 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 175 | -99.099% |
| 2026-02-24 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +113.462% | 4,000 | -99.099% |
| 2026-02-23 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -56.667% | 421 | -98.077% |
| 2026-02-19 | 0.011100 | 0.012250 | 0.011100 | 0.012000 | +1100.000% | 63,009 | -99.167% |
| 2026-02-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.991% | 152 | -90.000% |
| 2026-02-02 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -44.500% | 3,000 | -99.099% |
| 2026-01-29 | 0.011100 | 0.020000 | 0.001000 | 0.020000 | -33.333% | 78,600 | -99.500% |
| 2026-01-28 | 0.003100 | 0.030000 | 0.003100 | 0.030000 | 0.000% | 250 | -99.667% |
| 2026-01-26 | 0.001000 | 0.030000 | 0.001000 | 0.030000 | +49.254% | 12,903 | -99.667% |
| 2026-01-22 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | +101.000% | 10,000 | -99.502% |
| 2026-01-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.910% | 99,007 | -99.000% |
| 2026-01-02 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 100 | -99.099% |
| 2025-12-31 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +11.000% | 6,202 | -99.099% |
| 2025-12-30 | 0.009550 | 0.010000 | 0.007000 | 0.010000 | +96.078% | 171,277 | -99.000% |
| 2025-12-29 | 0.012000 | 0.041000 | 0.005100 | 0.005100 | -57.500% | 72,900 | -98.039% |
| 2025-12-26 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 520 | -99.167% |
| 2025-12-24 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -40.299% | 498 | -99.167% |
| 2025-12-23 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | +67.500% | 458 | -99.502% |
| 2025-12-22 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 233 | -99.167% |
| 2025-12-19 | 0.012000 | 0.052000 | 0.012000 | 0.012000 | -40.000% | 1,994 | -99.167% |
| 2025-12-15 | 0.012000 | 0.020000 | 0.012000 | 0.020000 | +66.667% | 29,007 | -99.500% |
| 2025-12-12 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -40.000% | 2,000 | -99.167% |
| 2025-12-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 205 | -99.500% |
| 2025-12-09 | 0.012000 | 0.020000 | 0.012000 | 0.020000 | +66.667% | 13,374 | -99.500% |
| 2025-12-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -40.000% | 4,608 | -99.167% |
| 2025-12-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 533 | -99.500% |
| 2025-12-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 20,550 | -99.500% |
| 2025-12-03 | 0.052000 | 0.052000 | 0.012000 | 0.015000 | +25.000% | 53,000 | -99.333% |
| 2025-12-02 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 3,000 | -99.167% |
| 2025-12-01 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -18.919% | 1,500 | -99.167% |
| 2025-11-28 | 0.015000 | 0.015000 | 0.014800 | 0.014800 | +23.333% | 34,020 | -99.324% |
| 2025-11-26 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -52.000% | 1,875 | -99.167% |
| 2025-11-25 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +108.333% | 4,000 | -99.600% |
| 2025-11-24 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 150 | -99.167% |
| 2025-11-20 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 100 | -99.167% |
| 2025-11-19 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -22.581% | 200 | -99.167% |
| 2025-11-18 | 0.151000 | 0.151000 | 0.012000 | 0.015500 | +29.167% | 52,140 | -99.355% |
| 2025-11-17 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +8.108% | 114 | -99.167% |
| 2025-11-12 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -11.905% | 1,000 | -99.099% |
| 2025-11-10 | 0.012500 | 0.012800 | 0.012500 | 0.012600 | +13.514% | 533,841 | -99.206% |
| 2025-11-07 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -44.500% | 149,028 | -99.099% |
| 2025-11-06 | 0.011100 | 0.020000 | 0.011100 | 0.020000 | +1900.000% | 236,000 | -99.500% |
| 2025-10-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.991% | 824 | -90.000% |
| 2025-10-30 | 0.011550 | 0.011550 | 0.011100 | 0.011100 | +455.000% | 9,600 | -99.099% |
| 2025-10-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 185 | -95.000% |
| 2025-10-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -82.684% | 500 | -95.000% |
| 2025-10-24 | 0.011550 | 0.011550 | 0.011550 | 0.011550 | +4.054% | 350 | -99.134% |
| 2025-10-22 | 0.001000 | 0.011100 | 0.001000 | 0.011100 | 0.000% | 582 | -99.099% |
| 2025-10-20 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 1,270 | -99.099% |
| 2025-10-14 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 532 | -99.099% |
| 2025-10-13 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -7.500% | 54,000 | -99.099% |
| 2025-10-06 | 0.013000 | 0.013000 | 0.012000 | 0.012000 | +9.091% | 700 | -99.167% |
| 2025-10-02 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -45.000% | 150 | -99.091% |
| 2025-09-25 | 0.030000 | 0.032600 | 0.020000 | 0.020000 | -19.355% | 46,971 | -99.500% |
| 2025-09-24 | 0.021100 | 0.030000 | 0.021000 | 0.024800 | -51.468% | 46,060 | -99.597% |
| 2025-09-19 | 0.010000 | 0.051100 | 0.010000 | 0.051100 | +364.545% | 114,323 | -99.804% |
| 2025-09-18 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +1000.000% | 129,445 | -99.091% |
| 2025-09-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 107 | -90.000% |
| 2025-09-15 | 0.007800 | 0.007800 | 0.001000 | 0.001000 | -87.179% | 664 | -90.000% |
| 2025-09-10 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | +1.299% | 600 | -98.718% |
| 2025-09-09 | 0.016000 | 0.016000 | 0.002100 | 0.007700 | +670.000% | 71,730 | -98.701% |
| 2025-09-08 | 0.032800 | 0.032800 | 0.001000 | 0.001000 | -93.750% | 2,862,677 | -90.000% |
| 2025-09-03 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -3.323% | 251 | -99.375% |
| 2025-08-22 | 0.011100 | 0.016550 | 0.011100 | 0.016550 | -78.252% | 125,015 | -99.396% |
| 2025-08-12 | 0.076100 | 0.076100 | 0.076100 | 0.076100 | +52.200% | 1,500 | -99.869% |
| 2025-08-11 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +350.450% | 450 | -99.800% |
| 2025-08-08 | 0.070000 | 0.070000 | 0.011100 | 0.011100 | -84.143% | 751 | -99.099% |
| 2025-08-06 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -70.339% | 2,375 | -99.857% |
| 2025-07-31 | 0.236000 | 0.236000 | 0.236000 | 0.236000 | +237.143% | 800 | -99.958% |
| 2025-07-30 | 0.021000 | 0.070000 | 0.021000 | 0.070000 | +250.000% | 1,649 | -99.857% |
| 2025-07-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +73.160% | 2,503 | -99.500% |
| 2025-07-24 | 0.011550 | 0.011550 | 0.011550 | 0.011550 | -55.577% | 6,000 | -99.134% |
| 2025-07-23 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -62.857% | 1,003 | -99.615% |
| 2025-07-17 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +438.462% | 2,000 | -99.857% |
| 2025-07-08 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -81.429% | 583 | -99.231% |
| 2025-07-03 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 751 | -99.857% |
| 2025-06-27 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +215.315% | 110 | -99.857% |
| 2025-06-26 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -68.286% | 2,313 | -99.550% |
| 2025-06-24 | 0.071000 | 0.071000 | 0.070000 | 0.070000 | +110.210% | 615 | -99.857% |
| 2025-06-20 | 0.033300 | 0.033300 | 0.033300 | 0.033300 | +11.000% | 1,101 | -99.700% |
| 2025-06-18 | 0.011000 | 0.030000 | 0.011000 | 0.030000 | +9900.000% | 1,460 | -99.667% |
| 2025-06-17 | 0.150000 | 0.150000 | 0.000300 | 0.000300 | -99.400% | 58,560 | -66.667% |
| 2025-06-13 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +16566.667% | 4,987 | -99.800% |
| 2025-06-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -97.000% | 401 | -66.667% |
| 2025-06-05 | 0.010200 | 0.010200 | 0.010000 | 0.010000 | -85.714% | 1,501 | -99.000% |
| 2025-05-28 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -24.324% | 100 | -99.857% |
| 2025-05-23 | 0.092500 | 0.092500 | 0.092500 | 0.092500 | +2.778% | 696 | -99.892% |
| 2025-05-22 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +10.837% | 152 | -99.889% |
| 2025-05-21 | 0.081200 | 0.081200 | 0.081200 | 0.081200 | -67.520% | 198 | -99.877% |
| 2025-05-19 | 0.010200 | 0.250000 | 0.010200 | 0.250000 | +177.778% | 2,796 | -99.960% |
| 2025-05-14 | 0.075000 | 0.100000 | 0.075000 | 0.090000 | +80.000% | 22,118 | -99.889% |
| 2025-05-13 | 0.010200 | 0.050000 | 0.010200 | 0.050000 | -80.000% | 1,300 | -99.800% |
| 2025-05-09 | 0.010200 | 0.250000 | 0.010200 | 0.250000 | -34.211% | 9,008 | -99.960% |
| 2025-05-07 | 0.040000 | 0.380000 | 0.040000 | 0.380000 | +1771.921% | 5,250 | -99.974% |
| 2025-05-05 | 0.051000 | 0.051000 | 0.020300 | 0.020300 | -81.728% | 700 | -99.507% |
| 2025-05-02 | 0.111100 | 0.111100 | 0.111100 | 0.111100 | +70.923% | 100 | -99.910% |
| 2025-04-30 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +537.255% | 35,250 | -99.846% |
| 2025-04-29 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -95.364% | 517 | -99.020% |
| 2025-04-21 | 0.240000 | 0.240000 | 0.050000 | 0.220000 | -26.667% | 108,848 | -99.955% |
| 2025-04-08 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +25.000% | 20,000 | -99.967% |
| 2025-04-04 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -20.000% | 38,050 | -99.958% |
| 2025-04-03 | 0.240000 | 0.300000 | 0.240000 | 0.300000 | 0.000% | 25,953 | -99.967% |
| 2025-04-02 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 24,884 | -99.967% |
| 2025-04-01 | 0.260000 | 0.300000 | 0.260000 | 0.300000 | -6.250% | 16,087 | -99.967% |
| 2025-03-26 | 0.240000 | 0.320000 | 0.240000 | 0.320000 | +33.333% | 23,157 | -99.969% |
| 2025-03-17 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -25.000% | 500 | -99.958% |
| 2025-03-12 | 0.240000 | 0.320000 | 0.240000 | 0.320000 | +33.333% | 12,213 | -99.969% |
| 2025-03-06 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -4.000% | 3,142 | -99.958% |
| 2025-03-04 | 0.240000 | 0.250000 | 0.240000 | 0.250000 | -13.793% | 15,000 | -99.960% |
| 2025-02-25 | 0.240000 | 0.290000 | 0.240000 | 0.290000 | 0.000% | 11,551 | -99.966% |
| 2025-02-24 | 0.240000 | 0.290000 | 0.240000 | 0.290000 | +3.571% | 11,450 | -99.966% |
| 2025-02-21 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | -12.500% | 750 | -99.964% |
| 2025-02-19 | 0.240000 | 0.320000 | 0.240000 | 0.320000 | +6.667% | 15,120 | -99.969% |
| 2025-02-14 | 0.240000 | 0.300000 | 0.240000 | 0.300000 | -21.053% | 16,720 | -99.967% |
| 2025-02-11 | 0.050000 | 0.380000 | 0.050000 | 0.380000 | +26.667% | 1,103 | -99.974% |
| 2025-02-10 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +25.000% | 9,450 | -99.967% |
| 2025-02-07 | 0.280000 | 0.280000 | 0.240000 | 0.240000 | -20.000% | 2,000 | -99.958% |
| 2025-02-06 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +25.000% | 13,002 | -99.967% |
| 2025-02-05 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -14.286% | 1,112 | -99.958% |
| 2025-02-03 | 0.227600 | 0.280000 | 0.227600 | 0.280000 | 0.000% | 15,565 | -99.964% |
| 2025-01-27 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | -3.448% | 28,337 | -99.964% |
| 2025-01-24 | 0.245000 | 0.290000 | 0.245000 | 0.290000 | +20.833% | 22,200 | -99.966% |
| 2025-01-21 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | 0.000% | 14,107 | -99.958% |
| 2025-01-17 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -4.000% | 100 | -99.958% |
| 2025-01-10 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -21.875% | 18,601 | -99.960% |
| 2025-01-08 | 0.300000 | 0.320000 | 0.300000 | 0.320000 | -11.111% | 38,000 | -99.969% |
| 2025-01-07 | 0.300000 | 0.360000 | 0.300000 | 0.360000 | +33.333% | 24,199 | -99.972% |
| 2025-01-06 | 0.240000 | 0.270000 | 0.240000 | 0.270000 | +17.391% | 15,200 | -99.963% |
| 2025-01-02 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | 0.000% | 300 | -99.957% |
| 2024-12-31 | 0.230000 | 0.340000 | 0.230000 | 0.230000 | 0.000% | 106,820 | -99.957% |
| 2024-12-30 | 0.240000 | 0.250000 | 0.230000 | 0.230000 | -8.000% | 40,850 | -99.957% |
| 2024-12-27 | 0.240000 | 0.250000 | 0.240000 | 0.250000 | +19.048% | 51,001 | -99.960% |
| 2024-12-26 | 0.210000 | 0.240000 | 0.210000 | 0.210000 | 0.000% | 3,906 | -99.952% |
| 2024-12-24 | 0.240000 | 0.240000 | 0.210000 | 0.210000 | 0.000% | 1,308 | -99.952% |
| 2024-12-23 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 310 | -99.952% |
| 2024-12-20 | 0.210000 | 0.210000 | 0.100000 | 0.210000 | 0.000% | 240,666 | -99.952% |
| 2024-12-19 | 0.210000 | 0.240000 | 0.210000 | 0.210000 | -12.500% | 9,999 | -99.952% |
| 2024-12-18 | 0.210000 | 0.240000 | 0.210000 | 0.240000 | -17.241% | 26,175 | -99.958% |
| 2024-12-17 | 0.220000 | 0.290000 | 0.220000 | 0.290000 | -3.333% | 13,830 | -99.966% |
| 2024-12-16 | 0.210000 | 0.300000 | 0.210000 | 0.300000 | +42.857% | 10,000 | -99.967% |
| 2024-12-12 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 36,628 | -99.952% |
| 2024-12-11 | 0.222000 | 0.222000 | 0.210000 | 0.210000 | 0.000% | 11,432 | -99.952% |
| 2024-12-10 | 0.210000 | 0.220000 | 0.210000 | 0.210000 | -16.000% | 71,881 | -99.952% |
| 2024-12-09 | 0.210000 | 0.250000 | 0.210000 | 0.250000 | +19.048% | 37,389 | -99.960% |
| 2024-12-06 | 0.200000 | 0.210000 | 0.200000 | 0.210000 | 0.000% | 1,200 | -99.952% |
| 2024-12-05 | 0.200000 | 0.210000 | 0.200000 | 0.210000 | -0.474% | 106,766 | -99.952% |
| 2024-12-04 | 0.210000 | 0.211000 | 0.210000 | 0.211000 | +5.500% | 77,959 | -99.953% |
| 2024-12-03 | 0.076000 | 0.250000 | 0.076000 | 0.200000 | +27.470% | 417,645 | -99.950% |
| 2024-12-02 | 0.175000 | 0.175000 | 0.140000 | 0.156900 | +30.750% | 23,186 | -99.936% |
| 2024-11-29 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -33.333% | 94,733 | -99.917% |
| 2024-11-27 | 0.080000 | 0.180000 | 0.080000 | 0.180000 | +157.143% | 31,000 | -99.944% |
| 2024-11-26 | 0.179900 | 0.179900 | 0.065000 | 0.070000 | 0.000% | 30,500 | -99.857% |
| 2024-11-25 | 0.066000 | 0.070000 | 0.066000 | 0.070000 | 0.000% | 21,023 | -99.857% |
| 2024-11-22 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 1,900 | -99.857% |
| 2024-11-21 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +16.667% | 10,290 | -99.857% |
| 2024-11-20 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 559 | -99.833% |
| 2024-11-15 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 1,031 | -99.833% |
| 2024-11-14 | 0.055000 | 0.060000 | 0.055000 | 0.060000 | +20.000% | 10,583 | -99.833% |
| 2024-11-13 | 0.149500 | 0.149500 | 0.050000 | 0.050000 | 0.000% | 44,353 | -99.800% |
| 2024-11-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 2,962 | -99.800% |
| 2024-11-11 | 0.020000 | 0.050000 | 0.020000 | 0.050000 | -72.958% | 1,498 | -99.800% |
| 2024-11-08 | 0.130000 | 0.300000 | 0.020400 | 0.184900 | +810.837% | 98,973 | -99.946% |
| 2024-11-07 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | -93.233% | 1,000 | -99.507% |
| 2024-11-06 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +2841.176% | 10,000 | -99.967% |
| 2024-11-04 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -95.920% | 1,503 | -99.020% |
| 2024-10-31 | 0.300000 | 0.300000 | 0.250000 | 0.250000 | +11.111% | 16,520 | -99.960% |
| 2024-10-30 | 0.050000 | 0.225000 | 0.050000 | 0.225000 | +12.500% | 250 | -99.956% |
| 2024-10-25 | 0.050000 | 0.290000 | 0.050000 | 0.200000 | +300.000% | 35,700 | -99.950% |
| 2024-10-24 | 0.025000 | 0.050000 | 0.025000 | 0.050000 | -75.000% | 542 | -99.800% |
| 2024-10-23 | 0.062600 | 0.200000 | 0.041000 | 0.200000 | -4.762% | 38,251 | -99.950% |
| 2024-10-21 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -16.000% | 3,287 | -99.952% |
| 2024-10-15 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -13.793% | 1,008 | -99.960% |
| 2024-10-10 | 0.300000 | 0.300000 | 0.290000 | 0.290000 | +82.390% | 16,720 | -99.966% |
| 2024-10-08 | 0.159000 | 0.159000 | 0.159000 | 0.159000 | +0.952% | 149 | -99.937% |
| 2024-10-04 | 0.157500 | 0.157500 | 0.157500 | 0.157500 | +5.000% | 388 | -99.937% |
| 2024-09-26 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 545 | -99.933% |
| 2024-09-25 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 6,256 | -99.933% |
| 2024-09-24 | 0.020300 | 0.150000 | 0.020300 | 0.150000 | -42.308% | 10,870 | -99.933% |
| 2024-09-23 | 0.250000 | 0.260000 | 0.250000 | 0.260000 | 0.000% | 8,413 | -99.962% |
| 2024-09-20 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.000% | 100 | -99.962% |
| 2024-09-19 | 0.150000 | 0.260000 | 0.150000 | 0.260000 | +73.333% | 1,727 | -99.962% |
| 2024-09-18 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -42.308% | 1,500 | -99.933% |
| 2024-09-17 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +4.000% | 2,500 | -99.962% |
| 2024-09-13 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 4,778 | -99.960% |
| 2024-09-12 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +66.667% | 10,000 | -99.960% |
| 2024-09-10 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 2,416 | -99.933% |
| 2024-09-05 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 200 | -99.933% |
| 2024-09-04 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -58.333% | 4,000 | -99.933% |
| 2024-09-03 | 0.150000 | 0.360000 | 0.150000 | 0.360000 | +140.000% | 21,118 | -99.972% |
| 2024-08-29 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 8,039 | -99.933% |
| 2024-08-28 | 0.160000 | 0.160000 | 0.150000 | 0.150000 | 0.000% | 1,470 | -99.933% |
| 2024-08-23 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 559 | -99.933% |
| 2024-08-22 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 2,795 | -99.933% |
| 2024-08-20 | 0.180000 | 0.180000 | 0.150000 | 0.150000 | -6.250% | 7,784 | -99.933% |
| 2024-08-19 | 0.150000 | 0.160000 | 0.150000 | 0.160000 | -58.974% | 1,707 | -99.938% |
| 2024-08-16 | 0.150000 | 0.390000 | 0.150000 | 0.390000 | +56.000% | 15,890 | -99.974% |
| 2024-08-13 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 7,500 | -99.960% |
| 2024-08-12 | 0.000200 | 0.250000 | 0.000200 | 0.250000 | -16.667% | 6,618 | -99.960% |
| 2024-08-08 | 0.051000 | 0.340000 | 0.051000 | 0.300000 | +488.235% | 8,250 | -99.967% |
| 2024-08-07 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -66.000% | 800 | -99.804% |
| 2024-08-02 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -61.538% | 17,068 | -99.933% |
| 2024-07-29 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | +160.000% | 3,000 | -99.974% |
| 2024-07-26 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +650.000% | 4,800 | -99.933% |
| 2024-07-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -86.667% | 747 | -99.500% |
| 2024-07-23 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -10.448% | 721 | -99.933% |
| 2024-07-19 | 0.167500 | 0.167500 | 0.167500 | 0.167500 | 0.000% | 156 | -99.940% |
| 2024-07-17 | 0.167500 | 0.167500 | 0.167500 | 0.167500 | +11.667% | 100 | -99.940% |
| 2024-07-12 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -50.000% | 2,004 | -99.933% |
| 2024-07-10 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | 0.000% | 6,121 | -99.967% |
| 2024-07-08 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 293 | -99.967% |
| 2024-07-05 | 0.150000 | 0.300000 | 0.150000 | 0.300000 | +50.000% | 2,800 | -99.967% |
| 2024-07-02 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -31.034% | 10,054 | -99.950% |
| 2024-06-28 | 0.399800 | 0.399800 | 0.110000 | 0.290000 | -27.464% | 4,600 | -99.966% |
| 2024-06-27 | 0.399800 | 0.399800 | 0.399800 | 0.399800 | +9.534% | 100 | -99.975% |
| 2024-06-26 | 0.399800 | 0.399800 | 0.365000 | 0.365000 | +21.667% | 605 | -99.973% |
| 2024-06-25 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -14.286% | 139 | -99.967% |
| 2024-06-24 | 0.399800 | 0.399800 | 0.071200 | 0.350000 | +3331.373% | 7,104 | -99.971% |
| 2024-06-21 | 0.390000 | 0.390000 | 0.010200 | 0.010200 | -93.625% | 1,600 | -99.020% |
| 2024-06-20 | 0.399800 | 0.399800 | 0.160000 | 0.160000 | -44.828% | 517 | -99.938% |
| 2024-06-18 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | -27.482% | 2,568 | -99.966% |
| 2024-06-17 | 0.040000 | 0.399900 | 0.040000 | 0.399900 | +14.257% | 826 | -99.975% |
| 2024-06-14 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +1650.000% | 100 | -99.971% |
| 2024-06-13 | 0.399900 | 0.399900 | 0.020000 | 0.020000 | -93.939% | 11,317 | -99.500% |
| 2024-06-12 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | -5.714% | 100 | -99.970% |
| 2024-06-11 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -10.256% | 100 | -99.971% |
| 2024-06-10 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | +56.000% | 100 | -99.974% |
| 2024-06-07 | 0.380000 | 0.380000 | 0.250000 | 0.250000 | +16.279% | 25,745 | -99.960% |
| 2024-06-06 | 0.400000 | 0.400000 | 0.215000 | 0.215000 | -46.250% | 3,512 | -99.953% |
| 2024-06-05 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +100.000% | 280 | -99.975% |
| 2024-06-04 | 0.400000 | 0.400000 | 0.200000 | 0.200000 | 0.000% | 6,110 | -99.950% |
| 2024-06-03 | 0.400000 | 0.400000 | 0.200000 | 0.200000 | -55.556% | 4,459 | -99.950% |
| 2024-05-31 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | +80.000% | 304 | -99.978% |
| 2024-05-30 | 0.450000 | 0.450000 | 0.200000 | 0.250000 | -44.444% | 22,245 | -99.960% |
| 2024-05-29 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | 0.000% | 394 | -99.978% |
| 2024-05-28 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | +125.000% | 321 | -99.978% |
| 2024-05-24 | 0.200000 | 0.200000 | 0.150000 | 0.200000 | 0.000% | 3,944 | -99.950% |
| 2024-05-23 | 0.200000 | 0.200000 | 0.199950 | 0.200000 | 0.000% | 2,800 | -99.950% |
| 2024-05-22 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 2,800 | -99.950% |
| 2024-05-21 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +33.333% | 305 | -99.950% |
| 2024-05-20 | 0.200000 | 0.200000 | 0.150000 | 0.150000 | -25.000% | 1,300 | -99.933% |
| 2024-05-17 | 0.190000 | 0.200000 | 0.150000 | 0.200000 | +33.333% | 38,571 | -99.950% |
| 2024-05-16 | 0.190000 | 0.190000 | 0.150000 | 0.150000 | 0.000% | 3,002 | -99.933% |
| 2024-05-15 | 0.189900 | 0.190000 | 0.150000 | 0.150000 | 0.000% | 10,942 | -99.933% |
| 2024-05-14 | 0.189900 | 0.189900 | 0.150000 | 0.150000 | 0.000% | 7,074 | -99.933% |
| 2024-05-13 | 0.188900 | 0.188900 | 0.150000 | 0.150000 | 0.000% | 20,744 | -99.933% |
| 2024-05-10 | 0.189900 | 0.189900 | 0.150000 | 0.150000 | 0.000% | 824 | -99.933% |
| 2024-05-09 | 0.189900 | 0.189900 | 0.150000 | 0.150000 | 0.000% | 179,599 | -99.933% |
| 2024-05-08 | 0.100000 | 0.150000 | 0.100000 | 0.150000 | +114.286% | 260,724 | -99.933% |
| 2024-05-07 | 0.150000 | 0.150000 | 0.070000 | 0.070000 | -53.333% | 257 | -99.857% |
| 2024-05-06 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +50.000% | 100 | -99.933% |
| 2024-05-03 | 0.184950 | 0.184950 | 0.095000 | 0.100000 | +17.647% | 61,130 | -99.900% |
| 2024-05-02 | 0.040000 | 0.189900 | 0.040000 | 0.085000 | +21.429% | 1,800 | -99.882% |
| 2024-05-01 | 0.189900 | 0.189900 | 0.070000 | 0.070000 | -63.138% | 12,100 | -99.857% |
| 2024-04-30 | 0.189900 | 0.189900 | 0.189900 | 0.189900 | 0.000% | 100 | -99.947% |
| 2024-04-29 | 0.189900 | 0.189900 | 0.189900 | 0.189900 | +171.286% | 122 | -99.947% |
| 2024-04-26 | 0.189900 | 0.189900 | 0.070000 | 0.070000 | -63.138% | 1,722 | -99.857% |
| 2024-04-25 | 0.189900 | 0.189900 | 0.189900 | 0.189900 | -0.053% | 101 | -99.947% |
| 2024-04-24 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 100 | -99.947% |
| 2024-04-23 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 100 | -99.947% |
| 2024-04-22 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +8.571% | 103 | -99.947% |
| 2024-04-19 | 0.050000 | 0.190000 | 0.050000 | 0.175000 | -7.895% | 3,300 | -99.943% |
| 2024-04-18 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 163 | -99.947% |
| 2024-04-17 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 100 | -99.947% |
| 2024-04-16 | 0.050000 | 0.190000 | 0.050000 | 0.190000 | 0.000% | 600 | -99.947% |
| 2024-04-15 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +203.514% | 100 | -99.947% |
| 2024-04-12 | 0.190000 | 0.190000 | 0.062600 | 0.062600 | -67.053% | 4,979 | -99.840% |
| 2024-04-11 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +2.703% | 100 | -99.947% |
| 2024-04-10 | 0.190000 | 0.190000 | 0.185000 | 0.185000 | -2.632% | 10,414 | -99.946% |
| 2024-04-09 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 100 | -99.947% |
| 2024-04-08 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +280.000% | 116 | -99.947% |
| 2024-04-05 | 0.190000 | 0.190000 | 0.050000 | 0.050000 | +20.482% | 726 | -99.800% |
| 2024-04-04 | 0.170000 | 0.170000 | 0.041500 | 0.041500 | -78.158% | 600 | -99.759% |
| 2024-04-03 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +2.703% | 100 | -99.947% |
| 2024-04-02 | 0.190000 | 0.190000 | 0.185000 | 0.185000 | +362.500% | 250 | -99.946% |
| 2024-04-01 | 0.190000 | 0.190000 | 0.040000 | 0.040000 | -78.947% | 207 | -99.750% |
| 2024-03-28 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +375.000% | 104 | -99.947% |
| 2024-03-27 | 0.190000 | 0.190000 | 0.040000 | 0.040000 | -78.947% | 2,382 | -99.750% |
| 2024-03-26 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +111.111% | 102 | -99.947% |
| 2024-03-25 | 0.190000 | 0.190000 | 0.090000 | 0.090000 | -10.000% | 25,097 | -99.889% |
| 2024-03-22 | 0.190000 | 0.190000 | 0.100000 | 0.100000 | -47.368% | 20,263 | -99.900% |
| 2024-03-21 | 0.190000 | 0.190000 | 0.100000 | 0.190000 | 0.000% | 1,375 | -99.947% |
| 2024-03-20 | 0.190000 | 0.190000 | 0.070000 | 0.190000 | +90.000% | 1,600 | -99.947% |
| 2024-03-19 | 0.190000 | 0.190000 | 0.100000 | 0.100000 | 0.000% | 30,700 | -99.900% |
| 2024-03-18 | 0.190000 | 0.190000 | 0.100000 | 0.100000 | +11.111% | 21,100 | -99.900% |
| 2024-03-15 | 0.190000 | 0.190000 | 0.090000 | 0.090000 | 0.000% | 42,338 | -99.889% |
| 2024-03-14 | 0.190000 | 0.190000 | 0.090000 | 0.090000 | 0.000% | 2,862 | -99.889% |
| 2024-03-13 | 0.190000 | 0.190000 | 0.090000 | 0.090000 | -52.632% | 34,318 | -99.889% |
| 2024-03-12 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 100 | -99.947% |
| 2024-03-11 | 0.030000 | 0.190000 | 0.030000 | 0.190000 | 0.000% | 700 | -99.947% |
| 2024-03-08 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | 0.000% | 100 | -99.947% |
| 2024-03-07 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +533.333% | 109 | -99.947% |
| 2024-03-06 | 0.030000 | 0.190000 | 0.030000 | 0.030000 | 0.000% | 2,976 | -99.667% |
| 2024-03-05 | 0.190000 | 0.190000 | 0.030000 | 0.030000 | -85.000% | 400 | -99.667% |
| 2024-03-04 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +566.667% | 117 | -99.950% |
| 2024-03-01 | 0.011000 | 0.200000 | 0.011000 | 0.030000 | +17.647% | 775 | -99.667% |
| 2024-02-27 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | +66.667% | 101 | -99.608% |
| 2024-02-26 | 0.015300 | 0.015300 | 0.015300 | 0.015300 | -47.150% | 218 | -99.346% |
| 2024-02-23 | 0.028950 | 0.028950 | 0.028950 | 0.028950 | -3.500% | 125 | -99.655% |
| 2024-02-21 | 0.020300 | 0.030000 | 0.020300 | 0.030000 | +172.727% | 55,150 | -99.667% |
| 2024-02-20 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -63.333% | 168 | -99.091% |
| 2024-02-16 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | 0.000% | 8,105 | -99.667% |
| 2024-02-12 | 0.011000 | 0.030000 | 0.011000 | 0.030000 | 0.000% | 9,999 | -99.667% |