SRAFF
SANDFIRE RES AMER INC
stockOTC
EODOct 2, 2026
0.1693USD-12.597%(-0.0244)7,961
SRAFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1809 | 0.1923 | 0.1693 | 0.1693 | -12.597% | 7,961 | 0.000% |
| 2026-10-01 | 0.1644 | 0.1937 | 0.1644 | 0.1937 | -7.762% | 74,139 | -12.597% |
| 2026-09-30 | 0.1900 | 0.2200 | 0.1850 | 0.2100 | +20.676% | 119,703 | -19.381% |
| 2026-09-29 | 0.1729 | 0.1801 | 0.1729 | 0.1740 | -0.560% | 2,100 | -2.712% |
| 2026-09-28 | 0.1702 | 0.1952 | 0.1699 | 0.1750 | -7.895% | 76,256 | -3.257% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1899 | 0.1900 | -5.000% | 33,201 | -10.895% |
| 2026-09-24 | 0.2099 | 0.2099 | 0.1669 | 0.2000 | +8.696% | 96,075 | -15.350% |
| 2026-09-23 | 0.1789 | 0.1840 | 0.1722 | 0.1840 | -0.862% | 10,600 | -7.989% |
| 2026-09-22 | 0.1820 | 0.2098 | 0.1800 | 0.1856 | +6.486% | 22,976 | -8.782% |
| 2026-09-21 | 0.1819 | 0.1819 | 0.1743 | 0.1743 | -3.169% | 7,201 | -2.866% |
| 2026-09-18 | 0.1772 | 0.1819 | 0.1769 | 0.1800 | +2.740% | 96,176 | -5.944% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1744 | 0.1752 | -2.613% | 11,110 | -3.368% |
| 2026-09-16 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +4.776% | 575 | -5.892% |
| 2026-09-15 | 0.1711 | 0.1717 | 0.1682 | 0.1717 | -1.293% | 8,840 | -1.398% |
| 2026-09-14 | 0.1687 | 0.1799 | 0.1687 | 0.1739 | +12.226% | 38,790 | -2.673% |
| 2026-09-11 | 0.1726 | 0.1726 | 0.1550 | 0.1550 | -9.336% | 65,906 | +9.226% |
| 2026-09-10 | 0.1710 | 0.1710 | 0.1702 | 0.1710 | -2.253% | 1,580 | -0.971% |
| 2026-09-09 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +6.695% | 38,010 | -3.202% |
| 2026-09-08 | 0.1600 | 0.1748 | 0.1600 | 0.1639 | +8.560% | 33,696 | +3.279% |
| 2026-09-04 | 0.1511 | 0.1654 | 0.1485 | 0.1510 | -0.066% | 51,737 | +12.119% |
| 2026-09-03 | 0.1545 | 0.1570 | 0.1511 | 0.1511 | +0.066% | 8,018 | +12.045% |
| 2026-09-02 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | -2.107% | 21,000 | +12.119% |
| 2026-09-01 | 0.1707 | 0.1707 | 0.1520 | 0.1542 | +0.791% | 19,663 | +9.757% |
| 2026-08-31 | 0.1912 | 0.1912 | 0.1500 | 0.1530 | -1.897% | 98,787 | +10.625% |
| 2026-08-28 | 0.1575 | 0.1575 | 0.1510 | 0.1560 | -2.317% | 63,573 | +8.526% |
| 2026-08-27 | 0.1606 | 0.1615 | 0.1597 | 0.1597 | -2.622% | 12,060 | +6.011% |
| 2026-08-26 | 0.1586 | 0.1640 | 0.1586 | 0.1640 | +8.537% | 11,753 | +3.232% |
| 2026-08-25 | 0.1690 | 0.1700 | 0.1511 | 0.1511 | -11.802% | 21,950 | +12.045% |
| 2026-08-24 | 0.1601 | 0.1836 | 0.1601 | 0.1713 | +4.463% | 17,610 | -1.179% |
| 2026-08-21 | 0.1746 | 0.1746 | 0.1600 | 0.1640 | +5.128% | 200,982 | +3.232% |
| 2026-08-20 | 0.1707 | 0.1709 | 0.1560 | 0.1560 | -4.294% | 17,688 | +8.526% |
| 2026-08-19 | 0.1580 | 0.1708 | 0.1580 | 0.1630 | -3.321% | 44,858 | +3.865% |
| 2026-08-18 | 0.1669 | 0.1686 | 0.1590 | 0.1686 | +9.126% | 143,758 | +0.415% |
| 2026-08-17 | 0.1850 | 0.1850 | 0.1510 | 0.1545 | -1.152% | 28,162 | +9.579% |
| 2026-08-14 | 0.1675 | 0.1703 | 0.1563 | 0.1563 | -0.446% | 3,976 | +8.317% |
| 2026-08-13 | 0.1893 | 0.1893 | 0.1546 | 0.1570 | -15.135% | 125,608 | +7.834% |
| 2026-08-12 | 0.1601 | 0.2100 | 0.1601 | 0.1850 | +10.951% | 32,879 | -8.486% |
| 2026-08-11 | 0.1762 | 0.1762 | 0.1667 | 0.1667 | -2.491% | 12,014 | +1.535% |
| 2026-08-10 | 0.1600 | 0.1750 | 0.1600 | 0.1710 | +6.808% | 175,675 | -0.994% |
| 2026-08-07 | 0.1567 | 0.1601 | 0.1510 | 0.1601 | +4.984% | 43,645 | +5.746% |
| 2026-08-06 | 0.1501 | 0.1648 | 0.1500 | 0.1525 | -4.688% | 97,490 | +11.016% |
| 2026-08-05 | 0.1878 | 0.1878 | 0.1500 | 0.1600 | -5.827% | 183,605 | +5.813% |
| 2026-08-04 | 0.1297 | 0.2200 | 0.1297 | 0.1699 | -4.786% | 126,771 | -0.353% |
| 2026-08-03 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | -7.410% | 150 | -5.122% |
| 2026-07-31 | 0.1905 | 0.2000 | 0.1795 | 0.1927 | +1.165% | 30,377 | -12.152% |
| 2026-07-30 | 0.2093 | 0.2093 | 0.1782 | 0.1905 | -1.895% | 3,268 | -11.129% |
| 2026-07-29 | 0.1760 | 0.1942 | 0.1644 | 0.1942 | +10.217% | 63,475 | -12.813% |
| 2026-07-28 | 0.1800 | 0.1822 | 0.1692 | 0.1762 | -4.737% | 51,983 | -3.905% |
| 2026-07-27 | 0.2057 | 0.2057 | 0.1805 | 0.1849 | -0.996% | 5,135 | -8.457% |
| 2026-07-24 | 0.1868 | 0.1928 | 0.1812 | 0.1868 | +11.522% | 6,920 | -9.368% |
| 2026-07-23 | 0.2049 | 0.2056 | 0.1675 | 0.1675 | -18.273% | 54,481 | +1.075% |
| 2026-07-22 | 0.2001 | 0.2099 | 0.2001 | 0.2049 | +2.434% | 64,350 | -17.394% |
| 2026-07-21 | 0.2003 | 0.2003 | 0.1800 | 0.2001 | +5.250% | 62,315 | -15.384% |
| 2026-07-20 | 0.2550 | 0.3200 | 0.1823 | 0.1901 | -26.885% | 250,636 | -10.942% |
| 2026-07-17 | 0.1574 | 0.2739 | 0.1515 | 0.2600 | +72.505% | 1,301,223 | -34.885% |
| 2026-07-16 | 0.1375 | 0.1507 | 0.1375 | 0.1507 | -4.061% | 11,302 | +12.327% |
| 2026-07-15 | 0.1574 | 0.1574 | 0.1517 | 0.1571 | +5.436% | 11,466 | +7.766% |
| 2026-07-14 | 0.1570 | 0.1570 | 0.1483 | 0.1490 | -2.231% | 8,191 | +13.624% |
| 2026-07-13 | 0.1540 | 0.1540 | 0.1500 | 0.1524 | +1.600% | 4,500 | +11.089% |
| 2026-07-10 | 0.1499 | 0.1500 | 0.1450 | 0.1500 | +0.134% | 140,532 | +12.867% |
| 2026-07-09 | 0.1499 | 0.1499 | 0.1450 | 0.1498 | +6.543% | 12,141 | +13.017% |
| 2026-07-08 | 0.1498 | 0.1498 | 0.1406 | 0.1406 | -3.659% | 14,000 | +20.413% |
| 2026-07-07 | 0.1460 | 0.1493 | 0.1401 | 0.1459 | +0.510% | 61,140 | +16.007% |
| 2026-07-06 | 0.1499 | 0.1499 | 0.1450 | 0.1452 | -3.200% | 33,805 | +16.598% |
| 2026-07-02 | 0.1429 | 0.1500 | 0.1429 | 0.1500 | +3.770% | 2,650 | +12.867% |
| 2026-07-01 | 0.1435 | 0.1446 | 0.1399 | 0.1446 | +3.324% | 30,913 | +17.122% |
| 2026-06-30 | 0.1436 | 0.1450 | 0.1394 | 0.1399 | -6.671% | 21,589 | +21.015% |
| 2026-06-29 | 0.1420 | 0.1499 | 0.1420 | 0.1499 | +5.563% | 18,259 | +12.942% |
| 2026-06-26 | 0.1417 | 0.1420 | 0.1386 | 0.1420 | -0.106% | 69,095 | +19.225% |
| 2026-06-25 | 0.1439 | 0.1457 | 0.1400 | 0.1421 | +1.319% | 48,836 | +19.100% |
| 2026-06-24 | 0.1479 | 0.1599 | 0.1403 | 0.1403 | -3.175% | 26,256 | +20.670% |
| 2026-06-23 | 0.1453 | 0.1497 | 0.1400 | 0.1449 | -3.400% | 245,997 | +16.839% |
| 2026-06-22 | 0.1392 | 0.1530 | 0.1392 | 0.1500 | -1.639% | 20,512 | +12.867% |
| 2026-06-18 | 0.1401 | 0.1525 | 0.1401 | 0.1525 | +2.078% | 13,860 | +11.016% |
| 2026-06-17 | 0.0925 | 0.1500 | 0.0925 | 0.1494 | +2.046% | 234,023 | +13.324% |
| 2026-06-16 | 0.1590 | 0.1590 | 0.1464 | 0.1464 | -7.867% | 220,303 | +15.642% |
| 2026-06-15 | 0.1522 | 0.1590 | 0.1522 | 0.1589 | +5.933% | 33,980 | +6.545% |
| 2026-06-12 | 0.1500 | 0.1578 | 0.1191 | 0.1500 | -4.215% | 127,033 | +12.867% |
| 2026-06-11 | 0.1653 | 0.1653 | 0.1530 | 0.1566 | +2.353% | 46,437 | +8.110% |
| 2026-06-10 | 0.1530 | 0.1604 | 0.1530 | 0.1530 | -4.075% | 54,691 | +10.654% |
| 2026-06-09 | 0.1571 | 0.1595 | 0.1530 | 0.1595 | -3.509% | 3,619 | +6.144% |
| 2026-06-08 | 0.1654 | 0.1654 | 0.1564 | 0.1653 | +5.880% | 9,593 | +2.420% |
| 2026-06-05 | 0.1700 | 0.1700 | 0.1501 | 0.1561 | +0.723% | 30,787 | +8.442% |
| 2026-06-04 | 0.1540 | 0.1599 | 0.1540 | 0.1550 | -1.462% | 19,617 | +9.226% |
| 2026-06-03 | 0.1690 | 0.1690 | 0.1573 | 0.1573 | +4.867% | 2,160 | +7.629% |
| 2026-06-02 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | -8.648% | 33,809 | +12.867% |
| 2026-06-01 | 0.1640 | 0.1642 | 0.1640 | 0.1642 | +0.644% | 4,580 | +3.106% |
| 2026-05-29 | 0.1401 | 0.1698 | 0.1401 | 0.1631 | +5.258% | 73,555 | +3.770% |
| 2026-05-28 | 0.1702 | 0.1702 | 0.1550 | 0.1550 | -8.931% | 58,598 | +9.226% |
| 2026-05-27 | 0.1501 | 0.1766 | 0.1501 | 0.1702 | +0.118% | 35,350 | -0.529% |
| 2026-05-26 | 0.1726 | 0.1726 | 0.1700 | 0.1700 | +2.719% | 17,490 | -0.412% |
| 2026-05-22 | 0.1757 | 0.1757 | 0.1550 | 0.1655 | +1.322% | 144,600 | +2.296% |
| 2026-05-21 | 0.1703 | 0.1757 | 0.1550 | 0.1633 | -5.693% | 80,610 | +3.649% |
| 2026-05-20 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | -1.423% | 2,000 | -2.252% |
| 2026-05-19 | 0.1697 | 0.1834 | 0.1652 | 0.1757 | +6.485% | 296,249 | -3.643% |
| 2026-05-18 | 0.1709 | 0.1726 | 0.1601 | 0.1650 | -5.552% | 63,050 | +2.606% |
| 2026-05-15 | 0.1800 | 0.1800 | 0.1747 | 0.1747 | -3.427% | 3,058 | -3.091% |
| 2026-05-14 | 0.1809 | 0.1809 | 0.1678 | 0.1809 | +3.431% | 17,515 | -6.412% |
| 2026-05-13 | 0.1799 | 0.1809 | 0.1740 | 0.1749 | +1.568% | 13,907 | -3.202% |
| 2026-05-12 | 0.1684 | 0.1799 | 0.1684 | 0.1722 | -1.487% | 8,502 | -1.684% |
| 2026-05-11 | 0.1700 | 0.1800 | 0.1600 | 0.1748 | +2.824% | 97,904 | -3.146% |
| 2026-05-07 | 0.1700 | 0.1700 | 0.1658 | 0.1700 | -5.556% | 56,601 | -0.412% |
| 2026-05-06 | 0.1700 | 0.1800 | 0.1656 | 0.1800 | +8.329% | 92,627 | -5.944% |
| 2026-05-05 | 0.1705 | 0.1723 | 0.1662 | 0.1662 | +0.399% | 82,622 | +1.890% |
| 2026-05-04 | 0.1683 | 0.1683 | 0.1631 | 0.1655 | -0.217% | 12,368 | +2.296% |
| 2026-05-01 | 0.1691 | 0.1691 | 0.1615 | 0.1659 | -4.897% | 43,558 | +2.074% |
| 2026-04-30 | 0.1700 | 0.1744 | 0.1640 | 0.1744 | +6.478% | 27,057 | -2.924% |
| 2026-04-29 | 0.1898 | 0.1898 | 0.1638 | 0.1638 | -3.765% | 35,540 | +3.364% |
| 2026-04-28 | 0.1640 | 0.1797 | 0.1640 | 0.1702 | +3.779% | 8,300 | -0.528% |
| 2026-04-27 | 0.1906 | 0.1906 | 0.1639 | 0.1640 | -8.889% | 27,783 | +3.232% |
| 2026-04-24 | 0.1820 | 0.1820 | 0.1800 | 0.1800 | +1.537% | 1,763 | -5.944% |
| 2026-04-23 | 0.1912 | 0.1923 | 0.1630 | 0.1773 | -7.486% | 128,686 | -4.499% |
| 2026-04-22 | 0.1989 | 0.1989 | 0.1916 | 0.1916 | -3.660% | 3,631 | -11.648% |
| 2026-04-21 | 0.1999 | 0.1999 | 0.1919 | 0.1989 | +5.350% | 9,690 | -14.882% |
| 2026-04-20 | 0.1999 | 0.1999 | 0.1873 | 0.1888 | -3.452% | 11,870 | -10.328% |
| 2026-04-17 | 0.1798 | 0.2006 | 0.1783 | 0.1956 | +15.029% | 4,667 | -13.424% |
| 2026-04-16 | 0.2047 | 0.2047 | 0.1700 | 0.1700 | -10.432% | 71,246 | -0.412% |
| 2026-04-15 | 0.1830 | 0.1898 | 0.1790 | 0.1898 | -0.053% | 33,190 | -10.801% |
| 2026-04-14 | 0.1727 | 0.1899 | 0.1700 | 0.1899 | +11.706% | 28,227 | -10.848% |
| 2026-04-13 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.000% | 56,944 | -0.412% |
| 2026-04-10 | 0.1700 | 0.1910 | 0.1653 | 0.1700 | +3.030% | 173,903 | -0.412% |
| 2026-04-09 | 0.1620 | 0.1700 | 0.1620 | 0.1650 | -0.602% | 130,688 | +2.606% |
| 2026-04-08 | 0.1650 | 0.1711 | 0.1650 | 0.1660 | +3.556% | 21,236 | +1.988% |
| 2026-04-07 | 0.1700 | 0.1700 | 0.1550 | 0.1603 | -3.877% | 68,273 | +5.614% |
| 2026-04-06 | 0.1776 | 0.1830 | 0.1668 | 0.1668 | -3.043% | 104,067 | +1.519% |
| 2026-04-02 | 0.1500 | 0.1758 | 0.1500 | 0.1720 | +15.089% | 32,073 | -1.570% |
| 2026-04-01 | 0.1556 | 0.1758 | 0.1470 | 0.1494 | +7.056% | 201,262 | +13.282% |
| 2026-03-31 | 0.1500 | 0.1723 | 0.1396 | 0.1396 | -6.933% | 316,092 | +21.275% |
| 2026-03-30 | 0.1555 | 0.1600 | 0.1405 | 0.1500 | -0.925% | 384,967 | +12.867% |
| 2026-03-27 | 0.1783 | 0.1783 | 0.1506 | 0.1514 | -5.375% | 233,643 | +11.823% |
| 2026-03-26 | 0.1700 | 0.2199 | 0.1600 | 0.1600 | -5.882% | 212,938 | +5.813% |
| 2026-03-25 | 0.1600 | 0.1870 | 0.1600 | 0.1700 | -1.251% | 339,102 | -0.412% |
| 2026-03-24 | 0.2018 | 0.2089 | 0.1722 | 0.1722 | -9.393% | 154,247 | -1.658% |
| 2026-03-23 | 0.2164 | 0.2164 | 0.1889 | 0.1900 | -12.200% | 286,481 | -10.895% |
| 2026-03-20 | 0.2150 | 0.2164 | 0.2000 | 0.2164 | -0.046% | 48,347 | -21.765% |
| 2026-03-19 | 0.2147 | 0.2165 | 0.2147 | 0.2165 | +8.250% | 1,255 | -21.801% |
| 2026-03-18 | 0.2115 | 0.2172 | 0.2000 | 0.2000 | -4.762% | 42,163 | -15.350% |
| 2026-03-17 | 0.2050 | 0.2289 | 0.2025 | 0.2100 | +5.000% | 122,474 | -19.381% |
| 2026-03-16 | 0.2127 | 0.2200 | 0.1975 | 0.2000 | -2.439% | 42,147 | -15.350% |
| 2026-03-13 | 0.2116 | 0.2344 | 0.2000 | 0.2050 | +2.500% | 116,095 | -17.415% |
| 2026-03-12 | 0.2292 | 0.2470 | 0.2000 | 0.2000 | 0.000% | 47,315 | -15.350% |
| 2026-03-11 | 0.2200 | 0.2469 | 0.1975 | 0.2000 | -10.491% | 406,002 | -15.350% |
| 2026-03-10 | 0.2200 | 0.2286 | 0.2200 | 0.2234 | -0.561% | 11,358 | -24.230% |
| 2026-03-09 | 0.2100 | 0.2286 | 0.2100 | 0.2247 | -1.706% | 3,522 | -24.655% |
| 2026-03-06 | 0.2195 | 0.2286 | 0.2105 | 0.2286 | +1.600% | 37,337 | -25.941% |
| 2026-03-05 | 0.2185 | 0.2269 | 0.2185 | 0.2250 | +3.439% | 7,441 | -24.756% |
| 2026-03-04 | 0.2380 | 0.2380 | 0.2100 | 0.2175 | +3.581% | 49,720 | -22.168% |
| 2026-03-03 | 0.2182 | 0.2287 | 0.2100 | 0.2100 | -4.545% | 31,738 | -19.381% |
| 2026-03-02 | 0.2360 | 0.2459 | 0.2146 | 0.2200 | -9.836% | 60,540 | -23.045% |
| 2026-02-27 | 0.2400 | 0.2450 | 0.2250 | 0.2440 | +2.867% | 40,678 | -30.615% |
| 2026-02-25 | 0.2416 | 0.2459 | 0.2372 | 0.2372 | +0.338% | 6,550 | -28.626% |
| 2026-02-24 | 0.2364 | 0.2459 | 0.2300 | 0.2364 | +0.169% | 1,611 | -28.384% |
| 2026-02-23 | 0.2500 | 0.2500 | 0.2293 | 0.2360 | -1.379% | 17,878 | -28.263% |
| 2026-02-20 | 0.2400 | 0.2488 | 0.2300 | 0.2393 | -0.292% | 30,453 | -29.252% |
| 2026-02-19 | 0.2486 | 0.2486 | 0.2358 | 0.2400 | -0.908% | 12,300 | -29.458% |
| 2026-02-18 | 0.2384 | 0.2422 | 0.2250 | 0.2422 | +1.637% | 6,175 | -30.099% |
| 2026-02-17 | 0.2400 | 0.2400 | 0.2200 | 0.2383 | +2.321% | 20,786 | -28.955% |
| 2026-02-13 | 0.2544 | 0.2544 | 0.2210 | 0.2329 | +5.382% | 8,013 | -27.306% |
| 2026-02-12 | 0.2335 | 0.2446 | 0.2210 | 0.2210 | -3.913% | 22,100 | -23.394% |
| 2026-02-11 | 0.2306 | 0.2513 | 0.2300 | 0.2300 | -4.167% | 50,507 | -26.391% |
| 2026-02-10 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | -4.382% | 53,418 | -29.458% |
| 2026-02-09 | 0.2554 | 0.2690 | 0.2400 | 0.2510 | +1.836% | 43,378 | -32.550% |
| 2026-02-06 | 0.2510 | 0.2533 | 0.2450 | 0.2465 | -1.724% | 47,366 | -31.311% |
| 2026-02-05 | 0.2500 | 0.2539 | 0.2500 | 0.2508 | -0.318% | 98,069 | -32.496% |
| 2026-02-04 | 0.2918 | 0.2918 | 0.2500 | 0.2516 | -1.526% | 89,136 | -32.711% |
| 2026-02-03 | 0.3081 | 0.3081 | 0.2534 | 0.2555 | +0.196% | 118,811 | -33.738% |
| 2026-02-02 | 0.2679 | 0.2679 | 0.2500 | 0.2550 | +2.000% | 45,910 | -33.608% |
| 2026-01-30 | 0.2581 | 0.2679 | 0.2500 | 0.2500 | -7.132% | 47,702 | -32.280% |
| 2026-01-29 | 0.2775 | 0.2800 | 0.2638 | 0.2692 | +4.019% | 23,608 | -37.110% |
| 2026-01-28 | 0.2500 | 0.2800 | 0.2500 | 0.2588 | +2.540% | 55,825 | -34.583% |
| 2026-01-27 | 0.3220 | 0.3220 | 0.2500 | 0.2524 | -0.241% | 22,454 | -32.921% |
| 2026-01-26 | 0.2601 | 0.2700 | 0.2500 | 0.2530 | -4.577% | 143,943 | -33.083% |
| 2026-01-23 | 0.2620 | 0.2700 | 0.2521 | 0.2651 | +2.408% | 36,034 | -36.146% |
| 2026-01-22 | 0.2588 | 0.2589 | 0.2450 | 0.2589 | +0.975% | 191,199 | -34.608% |
| 2026-01-21 | 0.2546 | 0.2564 | 0.2510 | 0.2564 | +0.945% | 29,748 | -33.970% |
| 2026-01-20 | 0.2728 | 0.2800 | 0.2500 | 0.2540 | -3.495% | 97,660 | -33.346% |
| 2026-01-16 | 0.2540 | 0.2632 | 0.2400 | 0.2632 | +5.280% | 145,879 | -35.676% |
| 2026-01-15 | 0.2446 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 50,801 | -32.280% |
| 2026-01-14 | 0.2400 | 0.2500 | 0.2380 | 0.2400 | +0.418% | 31,394 | -29.458% |
| 2026-01-13 | 0.2500 | 0.2500 | 0.2300 | 0.2390 | -4.400% | 11,396 | -29.163% |
| 2026-01-12 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | +12.714% | 438,435 | -32.280% |
| 2026-01-09 | 0.2398 | 0.2400 | 0.2216 | 0.2218 | -6.768% | 45,881 | -23.670% |
| 2026-01-08 | 0.2292 | 0.2400 | 0.2201 | 0.2379 | -0.875% | 9,594 | -28.836% |
| 2026-01-07 | 0.2400 | 0.2445 | 0.2292 | 0.2400 | 0.000% | 266,488 | -29.458% |
| 2026-01-06 | 0.2294 | 0.2400 | 0.2292 | 0.2400 | +0.083% | 6,772 | -29.458% |
| 2026-01-05 | 0.2298 | 0.2440 | 0.2298 | 0.2398 | +4.712% | 29,423 | -29.399% |
| 2026-01-02 | 0.2320 | 0.2350 | 0.2201 | 0.2290 | +0.443% | 20,143 | -26.073% |
| 2025-12-31 | 0.2200 | 0.2400 | 0.2200 | 0.2280 | -5.000% | 14,990 | -25.746% |
| 2025-12-30 | 0.2440 | 0.2440 | 0.2200 | 0.2400 | -1.639% | 133,090 | -29.458% |
| 2025-12-29 | 0.2300 | 0.2564 | 0.2296 | 0.2440 | +2.521% | 11,717 | -30.615% |
| 2025-12-26 | 0.2345 | 0.2380 | 0.2281 | 0.2380 | +3.478% | 31,448 | -28.866% |
| 2025-12-23 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | +0.542% | 62,835 | -26.391% |
| 2025-12-22 | 0.2300 | 0.2300 | 0.2200 | 0.2288 | +3.887% | 70,541 | -25.992% |
| 2025-12-19 | 0.2400 | 0.2420 | 0.2202 | 0.2202 | -4.265% | 36,513 | -23.115% |
| 2025-12-18 | 0.2300 | 0.2333 | 0.2206 | 0.2300 | -0.472% | 15,740 | -26.395% |
| 2025-12-17 | 0.2420 | 0.2420 | 0.2236 | 0.2311 | +1.360% | 52,657 | -26.742% |
| 2025-12-16 | 0.2180 | 0.2280 | 0.2150 | 0.2280 | +3.636% | 209,959 | -25.746% |
| 2025-12-15 | 0.2140 | 0.2224 | 0.2100 | 0.2200 | +2.326% | 133,742 | -23.045% |
| 2025-12-12 | 0.2200 | 0.2200 | 0.2087 | 0.2150 | 0.000% | 24,535 | -21.256% |
| 2025-12-10 | 0.2100 | 0.2150 | 0.2064 | 0.2150 | +1.511% | 45,345 | -21.256% |
| 2025-12-09 | 0.2100 | 0.2118 | 0.1980 | 0.2118 | +1.340% | 115,566 | -20.066% |
| 2025-12-08 | 0.2000 | 0.2090 | 0.2000 | 0.2090 | 0.000% | 17,400 | -18.995% |
| 2025-12-05 | 0.1990 | 0.2090 | 0.1980 | 0.2090 | +5.025% | 21,560 | -18.995% |
| 2025-12-04 | 0.2030 | 0.2100 | 0.1980 | 0.1990 | -2.163% | 60,529 | -14.925% |
| 2025-12-03 | 0.2100 | 0.2100 | 0.2028 | 0.2034 | -3.124% | 4,441 | -16.765% |
| 2025-12-02 | 0.2100 | 0.2100 | 0.2028 | 0.2100 | +1.922% | 43,547 | -19.366% |
| 2025-12-01 | 0.2060 | 0.2100 | 0.2060 | 0.2060 | 0.000% | 4,200 | -17.816% |
| 2025-11-28 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | -1.905% | 1,000 | -17.816% |
| 2025-11-26 | 0.2023 | 0.2100 | 0.2020 | 0.2100 | +5.000% | 45,287 | -19.381% |
| 2025-11-25 | 0.2060 | 0.2072 | 0.2000 | 0.2000 | -3.614% | 58,671 | -15.350% |
| 2025-11-24 | 0.2070 | 0.2079 | 0.2000 | 0.2075 | +0.242% | 26,535 | -18.410% |
| 2025-11-21 | 0.2070 | 0.2070 | 0.2000 | 0.2070 | +0.976% | 34,200 | -18.213% |
| 2025-11-20 | 0.2000 | 0.2090 | 0.2000 | 0.2050 | +2.500% | 42,660 | -17.415% |
| 2025-11-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.925% | 2,525 | -15.350% |
| 2025-11-18 | 0.2100 | 0.2150 | 0.2100 | 0.2104 | +1.378% | 19,001 | -19.519% |
| 2025-11-17 | 0.2100 | 0.2100 | 0.2050 | 0.2075 | +0.973% | 21,500 | -18.410% |
| 2025-11-14 | 0.2062 | 0.2062 | 0.2055 | 0.2055 | -1.580% | 6,500 | -17.616% |
| 2025-11-13 | 0.2100 | 0.2100 | 0.2070 | 0.2088 | -4.658% | 4,135 | -18.918% |
| 2025-11-12 | 0.2185 | 0.2190 | 0.2185 | 0.2190 | +6.053% | 1,470 | -22.694% |
| 2025-11-10 | 0.2050 | 0.2100 | 0.2000 | 0.2065 | -0.959% | 18,082 | -18.015% |
| 2025-11-07 | 0.2050 | 0.2085 | 0.2050 | 0.2085 | -0.714% | 22,133 | -18.801% |
| 2025-11-06 | 0.2059 | 0.2100 | 0.2010 | 0.2100 | +0.143% | 37,411 | -19.381% |
| 2025-11-05 | 0.2058 | 0.2097 | 0.2058 | 0.2097 | +2.243% | 7,276 | -19.266% |
| 2025-11-04 | 0.2098 | 0.2098 | 0.1990 | 0.2051 | +0.608% | 21,150 | -17.455% |
| 2025-11-03 | 0.2100 | 0.2100 | 0.2039 | 0.2039 | -2.924% | 12,004 | -16.953% |
| 2025-10-31 | 0.2100 | 0.2142 | 0.2100 | 0.2100 | +3.550% | 14,646 | -19.381% |
| 2025-10-30 | 0.2147 | 0.2199 | 0.1995 | 0.2028 | -7.397% | 25,098 | -16.519% |
| 2025-10-29 | 0.1980 | 0.2190 | 0.1980 | 0.2190 | +9.610% | 19,492 | -22.694% |
| 2025-10-28 | 0.2000 | 0.2094 | 0.1998 | 0.1998 | +0.402% | 8,580 | -15.265% |
| 2025-10-27 | 0.2187 | 0.2187 | 0.1990 | 0.1990 | +0.505% | 16,925 | -14.925% |
| 2025-10-24 | 0.2199 | 0.2200 | 0.1976 | 0.1980 | -9.959% | 65,017 | -14.495% |
| 2025-10-23 | 0.2080 | 0.2199 | 0.2080 | 0.2199 | -0.045% | 21,534 | -23.010% |
| 2025-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 197 | -23.045% |
| 2025-10-21 | 0.2060 | 0.2100 | 0.2000 | 0.2000 | -7.579% | 7,522 | -15.350% |
| 2025-10-20 | 0.1938 | 0.2200 | 0.1938 | 0.2164 | +5.202% | 7,458 | -21.765% |
| 2025-10-17 | 0.2100 | 0.2139 | 0.2000 | 0.2057 | -1.087% | 177,159 | -17.696% |
| 2025-10-16 | 0.2199 | 0.2199 | 0.2080 | 0.2080 | -5.430% | 21,118 | -18.590% |
| 2025-10-15 | 0.2160 | 0.2200 | 0.2100 | 0.2199 | -0.045% | 71,319 | -23.010% |
| 2025-10-14 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | +8.911% | 55,879 | -23.045% |
| 2025-10-13 | 0.2310 | 0.2310 | 0.2020 | 0.2020 | -3.810% | 269,969 | -16.188% |
| 2025-10-10 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -2.098% | 4,613 | -19.381% |
| 2025-10-09 | 0.2230 | 0.2300 | 0.2145 | 0.2145 | -1.606% | 22,940 | -21.072% |
| 2025-10-08 | 0.2100 | 0.2180 | 0.1901 | 0.2180 | +6.601% | 84,500 | -22.339% |
| 2025-10-07 | 0.2077 | 0.2140 | 0.2000 | 0.2045 | -2.549% | 52,778 | -17.213% |
| 2025-10-06 | 0.2100 | 0.2100 | 0.2000 | 0.2099 | +4.873% | 29,632 | -19.323% |
| 2025-10-03 | 0.2061 | 0.2061 | 0.2001 | 0.2001 | 0.000% | 17,597 | -15.392% |
| 2025-10-01 | 0.2091 | 0.2150 | 0.2001 | 0.2001 | 0.000% | 10,710 | -15.392% |
| 2025-09-30 | 0.2100 | 0.2137 | 0.2001 | 0.2001 | -8.211% | 41,620 | -15.392% |
| 2025-09-29 | 0.2090 | 0.2250 | 0.2090 | 0.2180 | +1.395% | 21,395 | -22.339% |
| 2025-09-26 | 0.2075 | 0.2150 | 0.1955 | 0.2150 | +4.776% | 14,746 | -21.256% |
| 2025-09-25 | 0.2097 | 0.2097 | 0.2052 | 0.2052 | -2.146% | 3,100 | -17.495% |
| 2025-09-24 | 0.2000 | 0.2100 | 0.1901 | 0.2097 | +1.796% | 73,821 | -19.266% |
| 2025-09-23 | 0.2001 | 0.2107 | 0.2000 | 0.2060 | -1.905% | 24,764 | -17.816% |
| 2025-09-22 | 0.2336 | 0.2336 | 0.2100 | 0.2100 | -3.448% | 25,738 | -19.381% |
| 2025-09-19 | 0.2125 | 0.2250 | 0.2125 | 0.2175 | +3.571% | 199,439 | -22.161% |
| 2025-09-18 | 0.2150 | 0.2150 | 0.1975 | 0.2100 | +5.660% | 12,000 | -19.381% |
| 2025-09-17 | 0.2150 | 0.2250 | 0.1942 | 0.1988 | -8.283% | 27,692 | -14.818% |
| 2025-09-16 | 0.1976 | 0.2250 | 0.1976 | 0.2167 | +8.350% | 116,607 | -21.874% |
| 2025-09-15 | 0.2006 | 0.2200 | 0.1901 | 0.2000 | -2.439% | 25,166 | -15.350% |
| 2025-09-12 | 0.2090 | 0.2150 | 0.2050 | 0.2050 | +2.244% | 10,000 | -17.415% |
| 2025-09-11 | 0.2050 | 0.2050 | 0.1975 | 0.2005 | +1.519% | 22,886 | -15.561% |
| 2025-09-10 | 0.2000 | 0.2029 | 0.1975 | 0.1975 | -0.504% | 18,228 | -14.278% |
| 2025-09-09 | 0.1997 | 0.1997 | 0.1978 | 0.1985 | -2.169% | 9,498 | -14.710% |
| 2025-09-08 | 0.2045 | 0.2150 | 0.1975 | 0.2029 | -2.919% | 224,528 | -16.560% |
| 2025-09-05 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | +3.594% | 8,000 | -18.995% |
| 2025-09-04 | 0.1679 | 0.2115 | 0.1679 | 0.2018 | +6.184% | 90,449 | -16.084% |
| 2025-09-03 | 0.2064 | 0.2087 | 0.1842 | 0.1900 | -4.354% | 132,521 | -10.895% |
| 2025-09-02 | 0.2100 | 0.2100 | 0.1978 | 0.1986 | -8.876% | 159,707 | -14.775% |
| 2025-08-29 | 0.2010 | 0.2180 | 0.1971 | 0.2180 | 0.000% | 64,991 | -22.339% |
| 2025-08-28 | 0.2300 | 0.2300 | 0.2010 | 0.2180 | +8.458% | 15,426 | -22.339% |
| 2025-08-27 | 0.2098 | 0.2098 | 0.2010 | 0.2010 | -7.798% | 25,315 | -15.771% |
| 2025-08-26 | 0.2105 | 0.2180 | 0.2085 | 0.2180 | +7.873% | 3,330 | -22.339% |
| 2025-08-25 | 0.2300 | 0.2300 | 0.2000 | 0.2021 | -12.135% | 13,218 | -16.225% |
| 2025-08-22 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | +9.524% | 10,465 | -26.391% |
| 2025-08-21 | 0.2075 | 0.2100 | 0.2075 | 0.2100 | +5.000% | 6,281 | -19.381% |
| 2025-08-20 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 44,820 | -15.350% |
| 2025-08-19 | 0.2040 | 0.2100 | 0.2000 | 0.2000 | -5.213% | 41,428 | -15.350% |
| 2025-08-18 | 0.2045 | 0.2124 | 0.2000 | 0.2110 | +3.941% | 23,513 | -19.763% |
| 2025-08-15 | 0.2310 | 0.2310 | 0.1985 | 0.2030 | 0.000% | 7,853 | -16.601% |
| 2025-08-14 | 0.2121 | 0.2121 | 0.1890 | 0.2030 | +5.072% | 70,242 | -16.601% |
| 2025-08-13 | 0.2100 | 0.2232 | 0.1932 | 0.1932 | -11.213% | 375,970 | -12.371% |
| 2025-08-12 | 0.2158 | 0.2224 | 0.2158 | 0.2176 | -1.091% | 19,550 | -22.197% |
| 2025-08-11 | 0.2317 | 0.2317 | 0.2150 | 0.2200 | -1.181% | 17,281 | -23.045% |
| 2025-08-08 | 0.2230 | 0.2358 | 0.2101 | 0.2226 | -5.585% | 8,353 | -23.955% |
| 2025-08-07 | 0.2300 | 0.2358 | 0.2100 | 0.2358 | +4.800% | 75,959 | -28.202% |
| 2025-08-06 | 0.2250 | 0.2300 | 0.2050 | 0.2250 | +2.273% | 213,666 | -24.756% |
| 2025-08-05 | 0.2296 | 0.2296 | 0.2200 | 0.2200 | -4.348% | 13,220 | -23.045% |
| 2025-08-04 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | +6.679% | 14,111 | -26.391% |
| 2025-08-01 | 0.2155 | 0.2300 | 0.2155 | 0.2156 | -4.178% | 18,507 | -21.475% |
| 2025-07-31 | 0.2300 | 0.2300 | 0.2000 | 0.2250 | +3.377% | 11,900 | -24.756% |
| 2025-07-30 | 0.2000 | 0.2290 | 0.2000 | 0.2177 | -4.956% | 111,500 | -22.215% |
| 2025-07-29 | 0.2200 | 0.2300 | 0.2150 | 0.2290 | +4.974% | 113,697 | -26.070% |
| 2025-07-28 | 0.2200 | 0.2200 | 0.2182 | 0.2182 | -0.251% | 1,445 | -22.393% |
| 2025-07-25 | 0.2300 | 0.2300 | 0.2187 | 0.2187 | -1.950% | 9,527 | -22.588% |
| 2025-07-24 | 0.2300 | 0.2300 | 0.2230 | 0.2230 | -0.491% | 121,850 | -24.098% |
| 2025-07-23 | 0.2358 | 0.2358 | 0.2241 | 0.2241 | -2.543% | 16,130 | -24.470% |
| 2025-07-22 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | +6.531% | 47,578 | -26.391% |
| 2025-07-21 | 0.2241 | 0.2300 | 0.2159 | 0.2159 | -4.911% | 21,008 | -21.584% |
| 2025-07-18 | 0.2300 | 0.2300 | 0.2251 | 0.2271 | -1.283% | 35,428 | -25.435% |
| 2025-07-17 | 0.2230 | 0.2300 | 0.2188 | 0.2300 | +0.174% | 23,417 | -26.391% |
| 2025-07-16 | 0.2150 | 0.2300 | 0.2150 | 0.2296 | +3.191% | 15,453 | -26.263% |
| 2025-07-15 | 0.2300 | 0.2300 | 0.2101 | 0.2225 | -3.261% | 52,667 | -23.910% |
| 2025-07-14 | 0.2300 | 0.2300 | 0.2181 | 0.2300 | 0.000% | 70,923 | -26.391% |
| 2025-07-11 | 0.2266 | 0.2300 | 0.2238 | 0.2300 | +2.679% | 15,494 | -26.391% |
| 2025-07-10 | 0.2300 | 0.2300 | 0.2202 | 0.2240 | -2.609% | 10,654 | -24.420% |
| 2025-07-09 | 0.2000 | 0.2338 | 0.2000 | 0.2300 | 0.000% | 492,502 | -26.391% |
| 2025-07-08 | 0.2195 | 0.2300 | 0.2195 | 0.2300 | 0.000% | 119,330 | -26.391% |
| 2025-07-07 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +7.221% | 22,510 | -26.391% |
| 2025-07-03 | 0.2159 | 0.2167 | 0.2101 | 0.2145 | -0.251% | 4,500 | -21.076% |
| 2025-07-02 | 0.2180 | 0.2180 | 0.2150 | 0.2150 | -2.250% | 1,280 | -21.274% |
| 2025-07-01 | 0.2140 | 0.2200 | 0.2140 | 0.2200 | +0.917% | 800 | -23.045% |
| 2025-06-30 | 0.2143 | 0.2180 | 0.2143 | 0.2180 | +1.988% | 200 | -22.339% |
| 2025-06-27 | 0.2089 | 0.2137 | 0.2089 | 0.2137 | +0.494% | 2,100 | -20.795% |
| 2025-06-26 | 0.2120 | 0.2127 | 0.2120 | 0.2127 | +1.819% | 6,035 | -20.404% |
| 2025-06-25 | 0.2170 | 0.2170 | 0.1920 | 0.2089 | -0.048% | 39,326 | -18.956% |
| 2025-06-24 | 0.2000 | 0.2300 | 0.2000 | 0.2090 | 0.000% | 76,050 | -18.995% |
| 2025-06-23 | 0.2100 | 0.2195 | 0.2080 | 0.2090 | -9.130% | 48,396 | -18.995% |
| 2025-06-20 | 0.2300 | 0.2300 | 0.2152 | 0.2300 | +7.452% | 42,836 | -26.391% |
| 2025-06-18 | 0.2135 | 0.2255 | 0.2135 | 0.2140 | +0.258% | 60,219 | -20.906% |
| 2025-06-17 | 0.2200 | 0.2200 | 0.2102 | 0.2135 | -0.290% | 14,369 | -20.703% |
| 2025-06-16 | 0.2200 | 0.2200 | 0.2141 | 0.2141 | -1.327% | 59,024 | -20.932% |
| 2025-06-13 | 0.2138 | 0.2170 | 0.2091 | 0.2170 | +1.516% | 22,896 | -21.982% |
| 2025-06-12 | 0.2100 | 0.2200 | 0.2050 | 0.2138 | -0.391% | 97,746 | -20.799% |
| 2025-06-11 | 0.2200 | 0.2200 | 0.2003 | 0.2146 | +2.190% | 48,180 | -21.109% |
| 2025-06-10 | 0.2000 | 0.2180 | 0.2000 | 0.2100 | +1.942% | 30,656 | -19.381% |
| 2025-06-09 | 0.2200 | 0.2200 | 0.2050 | 0.2060 | -6.364% | 12,395 | -17.816% |
| 2025-06-06 | 0.2200 | 0.2200 | 0.2125 | 0.2200 | +3.432% | 6,385 | -23.045% |
| 2025-06-05 | 0.2127 | 0.2200 | 0.2127 | 0.2127 | -0.978% | 16,138 | -20.404% |
| 2025-06-04 | 0.2153 | 0.2200 | 0.2106 | 0.2148 | -0.093% | 18,570 | -21.182% |
| 2025-06-03 | 0.2106 | 0.2200 | 0.2006 | 0.2150 | +2.138% | 28,283 | -21.256% |
| 2025-06-02 | 0.2200 | 0.2200 | 0.2105 | 0.2105 | -1.359% | 16,400 | -19.572% |
| 2025-05-30 | 0.2086 | 0.2134 | 0.2086 | 0.2134 | -3.000% | 980 | -20.665% |
| 2025-05-29 | 0.2114 | 0.2200 | 0.2087 | 0.2200 | 0.000% | 8,660 | -23.045% |
| 2025-05-28 | 0.2299 | 0.2299 | 0.2144 | 0.2200 | +9.398% | 30,715 | -23.045% |
| 2025-05-27 | 0.2100 | 0.2300 | 0.2000 | 0.2011 | -9.821% | 50,765 | -15.813% |
| 2025-05-23 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | -3.043% | 6,915 | -24.081% |
| 2025-05-22 | 0.2155 | 0.2300 | 0.2006 | 0.2300 | +4.545% | 102,175 | -26.391% |
| 2025-05-21 | 0.2165 | 0.2200 | 0.2165 | 0.2200 | +2.207% | 1,903 | -23.045% |
| 2025-05-20 | 0.2105 | 0.2200 | 0.2100 | 0.2152 | +7.090% | 38,151 | -21.347% |
| 2025-05-19 | 0.2105 | 0.2105 | 0.2010 | 0.2010 | -8.636% | 4,090 | -15.771% |
| 2025-05-16 | 0.2222 | 0.2300 | 0.2200 | 0.2200 | -3.930% | 11,362 | -23.045% |
| 2025-05-15 | 0.1903 | 0.2300 | 0.1903 | 0.2290 | +14.500% | 37,017 | -26.070% |
| 2025-05-14 | 0.2154 | 0.2154 | 0.2000 | 0.2000 | 0.000% | 98,099 | -15.350% |
| 2025-05-13 | 0.2000 | 0.2290 | 0.1923 | 0.2000 | 0.000% | 81,110 | -15.350% |
| 2025-05-12 | 0.2180 | 0.2280 | 0.2000 | 0.2000 | -9.091% | 28,834 | -15.350% |
| 2025-05-09 | 0.2280 | 0.2280 | 0.2200 | 0.2200 | -2.222% | 1,068 | -23.045% |
| 2025-05-08 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | +2.740% | 6,981 | -24.756% |
| 2025-05-07 | 0.2190 | 0.2235 | 0.2190 | 0.2190 | +1.536% | 2,700 | -22.694% |
| 2025-05-06 | 0.2300 | 0.2300 | 0.2157 | 0.2157 | -5.401% | 15,755 | -21.506% |
| 2025-05-05 | 0.2200 | 0.2280 | 0.2050 | 0.2280 | +5.312% | 44,358 | -25.746% |
| 2025-05-02 | 0.2200 | 0.2205 | 0.2100 | 0.2165 | -0.230% | 28,624 | -21.801% |
| 2025-05-01 | 0.2100 | 0.2194 | 0.2100 | 0.2170 | -0.913% | 28,981 | -21.982% |
| 2025-04-30 | 0.2300 | 0.2300 | 0.2170 | 0.2190 | -1.351% | 31,042 | -22.694% |
| 2025-04-29 | 0.2235 | 0.2235 | 0.2170 | 0.2220 | -3.478% | 65,190 | -23.739% |
| 2025-04-28 | 0.2500 | 0.2500 | 0.2255 | 0.2300 | +2.669% | 14,031 | -26.391% |
| 2025-04-25 | 0.2170 | 0.2300 | 0.2170 | 0.2240 | +3.235% | 11,100 | -24.426% |
| 2025-04-24 | 0.2250 | 0.2300 | 0.2170 | 0.2170 | -3.556% | 37,465 | -21.982% |
| 2025-04-23 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | +2.273% | 41,060 | -24.756% |
| 2025-04-22 | 0.2259 | 0.2259 | 0.2200 | 0.2200 | +1.382% | 13,840 | -23.045% |
| 2025-04-21 | 0.2258 | 0.2258 | 0.2170 | 0.2170 | -1.364% | 37,865 | -21.982% |
| 2025-04-17 | 0.2170 | 0.2200 | 0.2168 | 0.2200 | 0.000% | 12,892 | -23.045% |
| 2025-04-16 | 0.2259 | 0.2259 | 0.2000 | 0.2200 | +2.088% | 87,992 | -23.045% |
| 2025-04-15 | 0.2100 | 0.2177 | 0.2100 | 0.2155 | +2.619% | 13,903 | -21.439% |
| 2025-04-14 | 0.2198 | 0.2200 | 0.2100 | 0.2100 | -4.805% | 102,055 | -19.381% |
| 2025-04-11 | 0.2184 | 0.2250 | 0.2184 | 0.2206 | -2.389% | 4,135 | -23.255% |
| 2025-04-10 | 0.2400 | 0.2400 | 0.2250 | 0.2260 | +3.908% | 18,590 | -25.088% |
| 2025-04-09 | 0.2240 | 0.2300 | 0.2175 | 0.2175 | -1.091% | 19,238 | -22.161% |
| 2025-04-08 | 0.2226 | 0.2226 | 0.2199 | 0.2199 | +4.218% | 4,866 | -23.010% |
| 2025-04-07 | 0.2345 | 0.2345 | 0.2110 | 0.2110 | -6.554% | 81,893 | -19.763% |
| 2025-04-04 | 0.2278 | 0.2278 | 0.2107 | 0.2258 | 0.000% | 164,424 | -25.022% |