SQZB
SQZ BIOTECHNOLOGIES CO
stockOTC

EODOct 1, 2026

0.024USD0.000%(0.00)20,628

SQZB Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.0240	0.0240	0.0240	0.0240	0.000%	20,628	0.000%
2026-09-29	0.0240	0.0240	0.0240	0.0240	0.000%	7,000	0.000%
2026-09-28	0.0240	0.0240	0.0240	0.0240	0.000%	880	0.000%
2026-09-25	0.0456	0.0456	0.0240	0.0240	0.000%	12,508	0.000%
2026-09-23	0.0240	0.0240	0.0240	0.0240	0.000%	3,000	0.000%
2026-09-21	0.0240	0.0240	0.0240	0.0240	0.000%	340	0.000%
2026-09-18	0.0240	0.0240	0.0240	0.0240	0.000%	2,728	0.000%
2026-09-11	0.0240	0.0240	0.0240	0.0240	0.000%	139	0.000%
2026-09-10	0.0240	0.0240	0.0240	0.0240	0.000%	40,000	0.000%
2026-09-09	0.0240	0.0240	0.0240	0.0240	0.000%	1,846	0.000%
2026-09-04	0.0240	0.0240	0.0240	0.0240	0.000%	295	0.000%
2026-09-03	0.0240	0.0240	0.0240	0.0240	0.000%	1,954	0.000%
2026-09-01	0.0240	0.0240	0.0240	0.0240	0.000%	2,407	0.000%
2026-08-28	0.0240	0.0240	0.0240	0.0240	0.000%	1,002	0.000%
2026-08-27	0.0240	0.0240	0.0240	0.0240	0.000%	250	0.000%
2026-08-26	0.0240	0.0240	0.0240	0.0240	0.000%	730	0.000%
2026-08-25	0.0240	0.0240	0.0240	0.0240	0.000%	3,115	0.000%
2026-08-24	0.0240	0.0240	0.0240	0.0240	0.000%	1,700	0.000%
2026-08-21	0.0240	0.0240	0.0240	0.0240	0.000%	550	0.000%
2026-08-20	0.0240	0.0240	0.0240	0.0240	0.000%	100	0.000%
2026-08-14	0.0240	0.0240	0.0240	0.0240	0.000%	2,000	0.000%
2026-08-13	0.0240	0.0240	0.0240	0.0240	0.000%	3,205	0.000%
2026-08-12	0.0240	0.0240	0.0240	0.0240	0.000%	100	0.000%
2026-08-07	0.0240	0.0240	0.0240	0.0240	0.000%	1,000	0.000%
2026-08-06	0.0240	0.0240	0.0240	0.0240	0.000%	300	0.000%
2026-08-05	0.0240	0.0240	0.0240	0.0240	0.000%	200	0.000%
2026-08-04	0.0240	0.0240	0.0240	0.0240	0.000%	500	0.000%
2026-07-29	0.0240	0.0240	0.0240	0.0240	0.000%	618	0.000%
2026-07-27	0.0240	0.0240	0.0240	0.0240	0.000%	1,100	0.000%
2026-07-23	0.0240	0.0240	0.0240	0.0240	0.000%	2,601	0.000%
2026-07-15	0.0240	0.0240	0.0240	0.0240	0.000%	178	0.000%
2026-07-07	0.0240	0.0240	0.0240	0.0240	0.000%	186	0.000%
2026-06-26	0.0240	0.0240	0.0240	0.0240	0.000%	826	0.000%
2026-06-23	0.0240	0.0240	0.0240	0.0240	0.000%	1,480	0.000%
2026-06-22	0.0240	0.0240	0.0240	0.0240	0.000%	134	0.000%
2026-06-18	0.0240	0.0240	0.0240	0.0240	0.000%	1,349	0.000%
2026-06-17	0.0240	0.0240	0.0240	0.0240	0.000%	500	0.000%
2026-06-16	0.0240	0.0240	0.0240	0.0240	0.000%	7,798	0.000%
2026-06-05	0.0240	0.0240	0.0240	0.0240	0.000%	300	0.000%
2026-06-04	0.0240	0.0240	0.0240	0.0240	0.000%	1,000	0.000%
2026-06-03	0.0240	0.0240	0.0240	0.0240	0.000%	165	0.000%
2026-06-02	0.0240	0.0240	0.0240	0.0240	0.000%	2,051	0.000%
2026-05-27	0.0230	0.0240	0.0230	0.0240	0.000%	4,141	0.000%
2026-05-22	0.0240	0.0240	0.0240	0.0240	0.000%	7,000	0.000%
2026-05-21	0.0240	0.0240	0.0240	0.0240	0.000%	3,075	0.000%
2026-05-18	0.0240	0.0240	0.0240	0.0240	0.000%	1,134	0.000%
2026-05-14	0.0240	0.0240	0.0240	0.0240	0.000%	350	0.000%
2026-05-11	0.0240	0.0240	0.0240	0.0240	0.000%	1,900	0.000%
2026-05-08	0.0240	0.0240	0.0240	0.0240	0.000%	400	0.000%
2026-05-06	0.0240	0.0241	0.0240	0.0240	0.000%	6,372	0.000%
2026-05-04	0.0240	0.0240	0.0240	0.0240	-0.415%	396	0.000%
2026-05-01	0.0240	0.0241	0.0240	0.0241	+0.417%	6,425	-0.415%
2026-04-29	0.0240	0.0240	0.0240	0.0240	0.000%	1,030	0.000%
2026-04-24	0.0240	0.0240	0.0240	0.0240	-0.415%	150	0.000%
2026-04-23	0.0241	0.0241	0.0241	0.0241	+0.417%	1,000	-0.415%
2026-04-21	0.0240	0.0240	0.0240	0.0240	0.000%	100	0.000%
2026-04-17	0.0240	0.0240	0.0240	0.0240	0.000%	574	0.000%
2026-04-16	0.0240	0.0240	0.0240	0.0240	0.000%	3,295	0.000%
2026-04-15	0.0240	0.0240	0.0240	0.0240	0.000%	530	0.000%
2026-04-13	0.0240	0.0240	0.0240	0.0240	0.000%	3,680	0.000%
2026-04-09	0.0240	0.0240	0.0240	0.0240	0.000%	1,000	0.000%
2026-04-07	0.0240	0.0240	0.0240	0.0240	0.000%	928	0.000%
2026-04-06	0.0240	0.0241	0.0240	0.0240	0.000%	12,804	0.000%
2026-04-02	0.0240	0.0240	0.0240	0.0240	-0.415%	902	0.000%
2026-03-31	0.0241	0.0241	0.0241	0.0241	+0.417%	328	-0.415%
2026-03-27	0.0240	0.0240	0.0240	0.0240	0.000%	3,500	0.000%
2026-03-25	0.0240	0.0240	0.0240	0.0240	0.000%	5,000	0.000%
2026-03-16	0.0240	0.0240	0.0240	0.0240	0.000%	14,007	0.000%
2026-03-13	0.0240	0.0240	0.0240	0.0240	0.000%	4,000	0.000%
2026-03-04	0.0240	0.0240	0.0240	0.0240	-0.415%	1,450	0.000%
2026-03-02	0.0241	0.0241	0.0241	0.0241	+0.417%	100	-0.415%
2026-02-26	0.0240	0.0240	0.0240	0.0240	0.000%	179	0.000%
2026-02-25	0.0240	0.0240	0.0240	0.0240	0.000%	188	0.000%
2026-02-23	0.0240	0.0240	0.0240	0.0240	-0.415%	200	0.000%
2026-02-20	0.0241	0.0241	0.0241	0.0241	0.000%	150	-0.415%
2026-02-19	0.0240	0.0241	0.0240	0.0241	+0.417%	8,734	-0.415%
2026-02-18	0.0240	0.0240	0.0240	0.0240	0.000%	2,500	0.000%
2026-02-10	0.0240	0.0240	0.0240	0.0240	0.000%	40,101	0.000%
2026-02-02	0.0240	0.0240	0.0240	0.0240	0.000%	1,683	0.000%
2026-01-29	0.0240	0.0240	0.0240	0.0240	0.000%	395	0.000%
2026-01-16	0.0240	0.0240	0.0240	0.0240	0.000%	101	0.000%
2026-01-07	0.0240	0.0500	0.0240	0.0240	0.000%	27,633	0.000%
2026-01-05	0.0240	0.0240	0.0240	0.0240	0.000%	327	0.000%
2026-01-02	0.0240	0.0240	0.0240	0.0240	0.000%	1,581	0.000%
2025-12-31	0.0240	0.0240	0.0240	0.0240	0.000%	980	0.000%
2025-12-30	0.0240	0.0240	0.0240	0.0240	0.000%	2,852	0.000%
2025-12-29	0.0240	0.0240	0.0240	0.0240	0.000%	11,412	0.000%
2025-12-26	0.0228	0.0240	0.0228	0.0240	0.000%	1,786	0.000%
2025-12-24	0.0240	0.0240	0.0240	0.0240	0.000%	586	0.000%
2025-12-23	0.0240	0.0240	0.0240	0.0240	0.000%	9,750	0.000%
2025-12-17	0.0240	0.0240	0.0240	0.0240	0.000%	1,461	0.000%
2025-12-12	0.0240	0.0240	0.0240	0.0240	0.000%	212	0.000%
2025-12-10	0.0240	0.0240	0.0240	0.0240	+4.348%	1,111	0.000%
2025-12-02	0.0230	0.0230	0.0230	0.0230	-4.167%	3,656	+4.348%
2025-12-01	0.0281	0.0281	0.0240	0.0240	0.000%	96,779	0.000%
2025-11-26	0.0240	0.0240	0.0240	0.0240	0.000%	1,002	0.000%
2025-11-21	0.0240	0.0240	0.0240	0.0240	0.000%	343	0.000%
2025-11-20	0.0240	0.0240	0.0240	0.0240	0.000%	823	0.000%
2025-11-17	0.0240	0.0240	0.0240	0.0240	0.000%	1,002	0.000%
2025-11-10	0.0240	0.0240	0.0240	0.0240	0.000%	156,331	0.000%
2025-11-05	0.0240	0.0240	0.0240	0.0240	+4.348%	401	0.000%
2025-10-31	0.0230	0.0230	0.0230	0.0230	0.000%	34,771	+4.348%
2025-10-30	0.0230	0.0230	0.0230	0.0230	-9.804%	265	+4.348%
2025-10-28	0.0230	0.0255	0.0230	0.0255	+10.870%	2,011	-5.882%
2025-10-27	0.0230	0.0230	0.0230	0.0230	0.000%	351	+4.348%
2025-10-21	0.0230	0.0230	0.0230	0.0230	0.000%	1,001	+4.348%
2025-10-20	0.0230	0.0255	0.0230	0.0230	-23.333%	1,940	+4.348%
2025-10-14	0.0255	0.0300	0.0255	0.0300	+7.143%	5,776	-20.000%
2025-10-13	0.0259	0.0280	0.0259	0.0280	+9.804%	929	-14.286%
2025-10-10	0.0255	0.0255	0.0255	0.0255	+10.870%	420	-5.882%
2025-10-08	0.0280	0.0280	0.0230	0.0230	-17.857%	26,695	+4.348%
2025-10-03	0.0280	0.0280	0.0280	0.0280	0.000%	965	-14.286%
2025-10-02	0.0280	0.0280	0.0280	0.0280	0.000%	3,330	-14.286%
2025-10-01	0.0280	0.0280	0.0280	0.0280	0.000%	21,553	-14.286%
2025-09-30	0.0280	0.0280	0.0280	0.0280	0.000%	3,109	-14.286%
2025-09-26	0.0280	0.0280	0.0280	0.0280	0.000%	316	-14.286%
2025-09-25	0.0280	0.0280	0.0280	0.0280	0.000%	233	-14.286%
2025-09-23	0.0280	0.0280	0.0280	0.0280	0.000%	317	-14.286%
2025-09-19	0.0280	0.0280	0.0280	0.0280	0.000%	499	-14.286%
2025-09-16	0.0280	0.0280	0.0280	0.0280	-0.356%	897	-14.286%
2025-09-15	0.0280	0.0281	0.0280	0.0281	+0.357%	1,011	-14.591%
2025-09-10	0.0280	0.0280	0.0280	0.0280	0.000%	2,500	-14.286%
2025-09-09	0.0280	0.0280	0.0280	0.0280	0.000%	630	-14.286%
2025-09-05	0.0280	0.0280	0.0280	0.0280	0.000%	160	-14.286%
2025-09-04	0.0280	0.0280	0.0280	0.0280	0.000%	200	-14.286%
2025-09-03	0.0280	0.0280	0.0280	0.0280	0.000%	2,880	-14.286%
2025-09-02	0.0280	0.0280	0.0280	0.0280	0.000%	213	-14.286%
2025-08-29	0.0280	0.0280	0.0280	0.0280	0.000%	2,024	-14.286%
2025-08-27	0.0280	0.0280	0.0280	0.0280	0.000%	1,515	-14.286%
2025-08-26	0.0280	0.0280	0.0280	0.0280	0.000%	303	-14.286%
2025-08-25	0.0280	0.0280	0.0280	0.0280	0.000%	1,101	-14.286%
2025-08-20	0.0280	0.0280	0.0280	0.0280	0.000%	1,000	-14.286%
2025-08-19	0.0280	0.0280	0.0280	0.0280	0.000%	1,000	-14.286%
2025-08-18	0.0280	0.0280	0.0280	0.0280	0.000%	3,020	-14.286%
2025-08-14	0.0280	0.0280	0.0280	0.0280	0.000%	3,504	-14.286%
2025-08-01	0.0280	0.0280	0.0280	0.0280	0.000%	1,000	-14.286%
2025-07-31	0.0280	0.0280	0.0280	0.0280	0.000%	5,295	-14.286%
2025-07-30	0.0280	0.0280	0.0280	0.0280	0.000%	4,450	-14.286%
2025-07-28	0.0280	0.0280	0.0280	0.0280	0.000%	364	-14.286%
2025-07-24	0.0280	0.0280	0.0280	0.0280	0.000%	1,000	-14.286%
2025-07-21	0.0280	0.0280	0.0280	0.0280	0.000%	275	-14.286%
2025-07-14	0.0280	0.0280	0.0280	0.0280	0.000%	750	-14.286%
2025-07-08	0.0280	0.0280	0.0280	0.0280	0.000%	616	-14.286%
2025-07-02	0.0280	0.0280	0.0280	0.0280	0.000%	5,000	-14.286%
2025-06-25	0.0280	0.0280	0.0280	0.0280	0.000%	100	-14.286%
2025-06-18	0.0280	0.0280	0.0280	0.0280	0.000%	613	-14.286%
2025-06-13	0.0280	0.0280	0.0280	0.0280	-6.667%	240	-14.286%
2025-06-11	0.0280	0.0300	0.0280	0.0300	-25.000%	602	-20.000%
2025-06-09	0.0389	0.0400	0.0389	0.0400	+42.857%	62,211	-40.000%
2025-06-06	0.0400	0.0400	0.0280	0.0280	-6.667%	59,560	-14.286%
2025-06-04	0.0280	0.0300	0.0280	0.0300	+7.143%	332,020	-20.000%
2025-06-03	0.0400	0.0400	0.0280	0.0280	-28.205%	251,000	-14.286%
2025-06-02	0.0350	0.0390	0.0350	0.0390	+39.286%	98,527	-38.462%
2025-05-28	0.0280	0.0280	0.0280	0.0280	0.000%	100	-14.286%
2025-05-20	0.0280	0.0280	0.0280	0.0280	0.000%	1,300	-14.286%
2025-05-19	0.0280	0.0280	0.0280	0.0280	0.000%	267	-14.286%
2025-05-15	0.0280	0.0280	0.0280	0.0280	0.000%	154	-14.286%
2025-05-14	0.0280	0.0280	0.0280	0.0280	0.000%	142	-14.286%
2025-05-12	0.0280	0.0280	0.0280	0.0280	0.000%	101	-14.286%
2025-05-09	0.0280	0.0280	0.0280	0.0280	0.000%	151	-14.286%
2025-05-08	0.0280	0.0280	0.0280	0.0280	0.000%	126	-14.286%
2025-05-07	0.0280	0.0280	0.0280	0.0280	0.000%	753	-14.286%
2025-05-06	0.0280	0.0280	0.0280	0.0280	0.000%	552	-14.286%
2025-05-02	0.0280	0.0280	0.0280	0.0280	0.000%	2,001	-14.286%
2025-04-30	0.0280	0.0280	0.0280	0.0280	-30.000%	1,163	-14.286%
2025-04-25	0.0280	0.0400	0.0280	0.0400	+42.857%	14,971	-40.000%
2025-04-21	0.0280	0.0280	0.0280	0.0280	0.000%	9,101	-14.286%
2025-04-09	0.0280	0.0280	0.0280	0.0280	0.000%	1,004	-14.286%
2025-04-08	0.0280	0.0280	0.0280	0.0280	0.000%	1,967	-14.286%
2025-04-07	0.0280	0.0280	0.0280	0.0280	0.000%	4,731	-14.286%
2025-04-02	0.0280	0.0280	0.0280	0.0280	0.000%	6,441	-14.286%
2025-04-01	0.0280	0.0280	0.0280	0.0280	0.000%	3,001	-14.286%
2025-03-27	0.0280	0.0280	0.0280	0.0280	0.000%	101	-14.286%
2025-03-19	0.0280	0.0280	0.0280	0.0280	0.000%	134	-14.286%
2025-03-18	0.0280	0.0280	0.0280	0.0280	-3.448%	141	-14.286%
2025-03-14	0.0290	0.0290	0.0290	0.0290	-42.000%	239	-17.241%
2025-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	211	-52.000%
2025-03-11	0.0280	0.0500	0.0280	0.0500	0.000%	726	-52.000%
2025-03-07	0.0280	0.0500	0.0280	0.0500	0.000%	6,001	-52.000%
2025-03-06	0.0280	0.0500	0.0280	0.0500	0.000%	2,101	-52.000%
2025-03-04	0.0300	0.0528	0.0275	0.0500	-28.571%	102,364	-52.000%
2025-02-28	0.0300	0.0700	0.0300	0.0700	+21.107%	5,320	-65.714%
2025-02-27	0.0305	0.0578	0.0305	0.0578	+86.452%	590	-58.478%
2025-02-26	0.0578	0.0578	0.0310	0.0310	+1.639%	1,370	-22.581%
2025-02-25	0.0300	0.0700	0.0300	0.0305	+1.667%	7,660	-21.311%
2025-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	200	-20.000%
2025-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	500	-20.000%
2025-02-18	0.0300	0.0300	0.0300	0.0300	0.000%	260	-20.000%
2025-02-10	0.0300	0.0300	0.0300	0.0300	0.000%	486	-20.000%
2025-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	300	-20.000%
2025-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	181	-20.000%
2025-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	215	-20.000%
2025-01-29	0.0300	0.0300	0.0300	0.0300	0.000%	300	-20.000%
2025-01-27	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-20.000%
2025-01-24	0.0300	0.0300	0.0300	0.0300	0.000%	100	-20.000%
2025-01-21	0.0300	0.0300	0.0300	0.0300	0.000%	1,050	-20.000%
2025-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	-20.000%
2025-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,190	-20.000%
2025-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	20,100	-20.000%
2025-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	3,956	-20.000%
2025-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	108	-20.000%
2025-01-08	0.0300	0.0300	0.0300	0.0300	0.000%	366	-20.000%
2025-01-02	0.0300	0.0300	0.0300	0.0300	0.000%	300	-20.000%
2024-12-31	0.0250	0.0300	0.0250	0.0300	+9.091%	173,431	-20.000%
2024-12-30	0.0275	0.0275	0.0250	0.0275	+10.000%	10,205	-12.727%
2024-12-27	0.0250	0.0250	0.0250	0.0250	-9.091%	1,965	-4.000%
2024-12-26	0.0250	0.0275	0.0250	0.0275	+10.000%	7,800	-12.727%
2024-12-24	0.0250	0.0250	0.0250	0.0250	0.000%	1,744	-4.000%
2024-12-23	0.0250	0.0250	0.0250	0.0250	0.000%	1,600	-4.000%
2024-12-20	0.0250	0.0275	0.0250	0.0250	0.000%	6,904	-4.000%
2024-12-19	0.0276	0.0276	0.0250	0.0250	-9.091%	528	-4.000%
2024-12-18	0.0250	0.0275	0.0250	0.0275	0.000%	516	-12.727%
2024-12-17	0.0250	0.0275	0.0250	0.0275	-8.333%	1,930	-12.727%
2024-12-16	0.0278	0.0300	0.0278	0.0300	+9.091%	10,370	-20.000%
2024-12-13	0.0250	0.0275	0.0250	0.0275	0.000%	12,074	-12.727%
2024-12-12	0.0250	0.0275	0.0250	0.0275	+10.000%	13,655	-12.727%
2024-12-11	0.0250	0.0275	0.0250	0.0250	-9.091%	28,814	-4.000%
2024-12-09	0.0250	0.0275	0.0250	0.0275	+10.000%	2,201	-12.727%
2024-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	61,030	-4.000%
2024-12-04	0.0250	0.0250	0.0250	0.0250	0.000%	601	-4.000%
2024-12-03	0.0250	0.0250	0.0250	0.0250	0.000%	2,450	-4.000%
2024-12-02	0.0250	0.0250	0.0250	0.0250	-9.091%	745	-4.000%
2024-11-29	0.0275	0.0275	0.0275	0.0275	+10.000%	138	-12.727%
2024-11-27	0.0230	0.0250	0.0230	0.0250	-10.714%	12,289	-4.000%
2024-11-22	0.0280	0.0280	0.0280	0.0280	+5.660%	18,000	-14.286%
2024-11-21	0.0265	0.0265	0.0265	0.0265	+15.217%	1,572	-9.434%
2024-11-19	0.0230	0.0230	0.0230	0.0230	0.000%	900	+4.348%
2024-11-18	0.0230	0.0500	0.0230	0.0230	0.000%	200,382	+4.348%
2024-11-15	0.0230	0.0230	0.0230	0.0230	0.000%	269	+4.348%
2024-11-14	0.0230	0.0230	0.0230	0.0230	0.000%	3,685	+4.348%
2024-11-13	0.0230	0.0230	0.0230	0.0230	0.000%	1,001	+4.348%
2024-11-12	0.0230	0.0230	0.0230	0.0230	0.000%	543	+4.348%
2024-11-11	0.0230	0.0230	0.0230	0.0230	0.000%	400	+4.348%
2024-11-08	0.0230	0.0230	0.0230	0.0230	0.000%	514	+4.348%
2024-11-07	0.0230	0.0230	0.0230	0.0230	0.000%	1,802	+4.348%
2024-11-06	0.0230	0.0230	0.0230	0.0230	0.000%	189,834	+4.348%
2024-11-05	0.0230	0.0230	0.0230	0.0230	0.000%	1,506	+4.348%
2024-10-30	0.0230	0.0230	0.0230	0.0230	0.000%	1,957	+4.348%
2024-10-29	0.0230	0.0230	0.0230	0.0230	0.000%	600	+4.348%
2024-10-28	0.0230	0.0230	0.0230	0.0230	0.000%	238	+4.348%
2024-10-25	0.0230	0.0230	0.0230	0.0230	0.000%	9,131	+4.348%
2024-10-24	0.0230	0.0230	0.0230	0.0230	0.000%	4,100	+4.348%
2024-10-23	0.0230	0.0230	0.0230	0.0230	0.000%	115	+4.348%
2024-10-22	0.0230	0.0230	0.0230	0.0230	0.000%	461	+4.348%
2024-10-17	0.0230	0.0230	0.0230	0.0230	0.000%	300	+4.348%
2024-10-16	0.0230	0.0230	0.0230	0.0230	0.000%	2,910	+4.348%
2024-10-14	0.0230	0.0230	0.0230	0.0230	0.000%	255	+4.348%
2024-10-11	0.0230	0.0230	0.0230	0.0230	0.000%	2,000	+4.348%
2024-10-08	0.0700	0.0700	0.0230	0.0230	0.000%	5,256	+4.348%
2024-10-07	0.0230	0.0230	0.0230	0.0230	0.000%	2,191	+4.348%
2024-10-04	0.0230	0.0230	0.0230	0.0230	0.000%	726	+4.348%
2024-10-02	0.0230	0.0230	0.0230	0.0230	0.000%	346	+4.348%
2024-09-30	0.0230	0.0230	0.0230	0.0230	0.000%	35,540	+4.348%
2024-09-27	0.0230	0.0230	0.0230	0.0230	-34.286%	10,949	+4.348%
2024-09-26	0.0400	0.0497	0.0350	0.0350	-12.500%	261,544	-31.429%
2024-09-25	0.0400	0.0415	0.0400	0.0400	0.000%	50,214	-40.000%
2024-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	475	-40.000%
2024-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	10,200	-40.000%
2024-09-19	0.0400	0.0400	0.0400	0.0400	+8.108%	106,300	-40.000%
2024-09-18	0.0400	0.0400	0.0370	0.0370	-13.953%	187,494	-35.135%
2024-09-17	0.0400	0.0430	0.0400	0.0430	+7.500%	3,200	-44.186%
2024-09-16	0.0700	0.0700	0.0400	0.0400	-32.830%	2,407	-40.000%
2024-09-13	0.0400	0.0700	0.0400	0.0595	+48.875%	6,112	-59.698%
2024-09-12	0.0400	0.0400	0.0400	0.0400	-42.857%	762	-40.000%
2024-09-11	0.0700	0.0700	0.0700	0.0700	+89.189%	225	-65.714%
2024-09-10	0.0700	0.0700	0.0370	0.0370	0.000%	2,582	-35.135%
2024-09-09	0.0370	0.0370	0.0370	0.0370	-37.867%	630	-35.135%
2024-09-04	0.0370	0.0700	0.0370	0.0595	+60.946%	1,615	-59.698%
2024-09-03	0.0370	0.0370	0.0370	0.0370	-58.889%	9,983	-35.135%
2024-08-22	0.0370	0.0900	0.0370	0.0900	0.000%	32,021	-73.333%
2024-08-21	0.0900	0.0900	0.0900	0.0900	-10.000%	160	-73.333%
2024-08-20	0.0370	0.1000	0.0370	0.1000	+25.000%	922	-76.000%
2024-08-19	0.1000	0.1000	0.0595	0.0800	+116.216%	1,531	-70.000%
2024-08-16	0.0370	0.0370	0.0370	0.0370	0.000%	3,220	-35.135%
2024-08-13	0.1000	0.1000	0.0370	0.0370	0.000%	1,224	-35.135%
2024-08-12	0.0370	0.0600	0.0370	0.0370	0.000%	2,797	-35.135%
2024-08-09	0.0370	0.0370	0.0370	0.0370	0.000%	2,005	-35.135%
2024-08-08	0.0370	0.1000	0.0370	0.0370	-38.333%	53,203	-35.135%
2024-08-06	0.0600	1.6600	0.0600	0.0600	+50.000%	1,821	-60.000%
2024-08-05	0.0400	0.0400	0.0400	0.0400	+8.108%	8,716	-40.000%
2024-08-02	0.0370	0.0370	0.0370	0.0370	-17.778%	7,000	-35.135%
2024-07-25	0.0370	0.0450	0.0370	0.0450	+21.622%	3,883	-46.667%
2024-07-24	0.0400	0.0450	0.0370	0.0370	0.000%	11,135	-35.135%
2024-07-23	0.0370	0.0370	0.0370	0.0370	0.000%	9,050	-35.135%
2024-07-22	0.0370	0.0370	0.0370	0.0370	0.000%	7,323	-35.135%
2024-07-19	0.0370	0.0370	0.0370	0.0370	0.000%	1,238	-35.135%
2024-07-15	0.0370	0.0370	0.0370	0.0370	0.000%	4,273	-35.135%
2024-07-12	0.0370	0.0370	0.0370	0.0370	0.000%	1,011	-35.135%
2024-07-11	0.0370	0.0370	0.0370	0.0370	-7.500%	3,229	-35.135%
2024-07-10	0.0370	0.0400	0.0370	0.0400	+8.108%	1,183	-40.000%
2024-07-09	0.0370	0.0370	0.0370	0.0370	0.000%	120	-35.135%
2024-07-05	0.0370	0.0370	0.0370	0.0370	0.000%	249	-35.135%
2024-07-02	0.0370	0.0370	0.0370	0.0370	0.000%	660	-35.135%
2024-07-01	0.0370	0.0370	0.0370	0.0370	0.000%	98,970	-35.135%
2024-06-26	0.0370	0.0370	0.0370	0.0370	0.000%	5,609	-35.135%
2024-06-25	0.0370	0.0370	0.0370	0.0370	-17.778%	450	-35.135%
2024-06-21	0.0450	0.0450	0.0450	0.0450	+21.622%	958	-46.667%
2024-06-20	0.0300	0.0370	0.0300	0.0370	0.000%	220,431	-35.135%
2024-06-18	0.0370	0.0370	0.0370	0.0370	-17.778%	8,000	-35.135%
2024-06-17	0.0450	0.0450	0.0450	0.0450	0.000%	520	-46.667%
2024-06-14	0.0450	0.0450	0.0450	0.0450	+50.000%	638	-46.667%
2024-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	296	-20.000%
2024-06-12	0.0450	0.0450	0.0300	0.0300	-18.919%	1,843	-20.000%
2024-06-11	0.0370	0.0370	0.0370	0.0370	0.000%	10,785	-35.135%
2024-06-10	0.0370	0.0370	0.0370	0.0370	+5.714%	121	-35.135%
2024-06-07	0.0350	0.0350	0.0350	0.0350	+16.667%	162	-31.429%
2024-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-20.000%
2024-06-05	0.0300	0.0300	0.0300	0.0300	-33.333%	803	-20.000%
2024-05-31	0.1160	0.1160	0.0450	0.0450	0.000%	2,569	-46.667%
2024-05-30	0.0210	0.0450	0.0210	0.0450	-9.548%	2,508	-46.667%
2024-05-29	0.1160	0.1160	0.0498	0.0498	+99.000%	1,086	-51.759%
2024-05-28	0.0210	0.0250	0.0210	0.0250	-1.961%	152,171	-4.000%
2024-05-24	0.0255	0.0255	0.0255	0.0255	+21.429%	641	-5.882%
2024-05-23	0.0210	0.0210	0.0210	0.0210	-57.789%	385	+14.286%
2024-05-21	0.0498	0.0498	0.0498	0.0498	+136.905%	251	-51.759%
2024-05-20	0.0210	0.0210	0.0210	0.0210	0.000%	685	+14.286%
2024-05-17	0.0210	0.0255	0.0210	0.0210	0.000%	3,388	+14.286%
2024-05-16	0.0210	0.0210	0.0210	0.0210	0.000%	4,875	+14.286%
2024-05-15	0.0210	0.0210	0.0210	0.0210	0.000%	1,100	+14.286%
2024-05-13	0.0210	0.0210	0.0210	0.0210	-20.755%	257	+14.286%
2024-05-10	0.0265	0.0265	0.0265	0.0265	+6.000%	500	-9.434%
2024-05-09	0.0210	0.0250	0.0210	0.0250	+19.048%	57,464	-4.000%
2024-05-08	0.0210	0.0210	0.0210	0.0210	0.000%	31,023	+14.286%
2024-05-07	0.0210	0.0210	0.0210	0.0210	0.000%	31,000	+14.286%
2024-05-06	0.0210	0.0300	0.0210	0.0210	-57.916%	16,641	+14.286%
2024-05-01	0.0465	0.0499	0.0465	0.0499	+7.312%	29,196	-51.904%
2024-04-30	0.0465	0.0465	0.0465	0.0465	0.000%	5,599	-48.387%
2024-04-29	0.0465	0.0465	0.0465	0.0465	0.000%	25,941	-48.387%
2024-04-23	0.0465	0.0465	0.0465	0.0465	0.000%	3,628	-48.387%
2024-04-22	0.0465	0.0467	0.0465	0.0465	-3.627%	27,726	-48.387%
2024-04-19	0.0483	0.0483	0.0483	0.0483	0.000%	1,000	-50.259%
2024-04-18	0.0500	0.0500	0.0465	0.0483	-3.500%	44,803	-50.259%
2024-04-17	0.0466	0.0500	0.0466	0.0500	+7.527%	2,050	-52.000%
2024-04-16	0.0500	0.0500	0.0465	0.0465	-7.000%	35,609	-48.387%
2024-04-15	0.0500	0.0500	0.0465	0.0500	0.000%	16,982	-52.000%
2024-04-12	0.0500	0.0500	0.0500	0.0500	+7.066%	2,498	-52.000%
2024-04-11	0.0465	0.0476	0.0465	0.0467	-2.505%	20,255	-48.608%
2024-04-09	0.0465	0.0479	0.0465	0.0479	-4.008%	1,331	-49.896%
2024-04-08	0.0465	0.0499	0.0465	0.0499	+7.312%	132,281	-51.904%
2024-04-05	0.0475	0.0475	0.0465	0.0465	0.000%	36,466	-48.387%
2024-04-04	0.0500	0.0500	0.0465	0.0465	0.000%	95,866	-48.387%
2024-04-03	0.0465	0.0476	0.0465	0.0465	0.000%	47,159	-48.387%
2024-04-02	0.0465	0.0500	0.0465	0.0465	-3.125%	96,827	-48.387%
2024-04-01	0.0476	0.0481	0.0465	0.0480	+0.293%	43,672	-50.000%
2024-03-28	0.0466	0.0484	0.0466	0.0479	+2.925%	65,638	-49.854%
2024-03-27	0.0465	0.0476	0.0465	0.0465	0.000%	26,000	-48.387%
2024-03-26	0.0465	0.0484	0.0465	0.0465	-4.321%	13,725	-48.387%
2024-03-25	0.0470	0.0508	0.0465	0.0486	+3.404%	58,991	-50.617%
2024-03-22	0.0470	0.0470	0.0470	0.0470	0.000%	27,160	-48.936%
2024-03-21	0.0465	0.0500	0.0465	0.0470	+1.075%	96,610	-48.936%
2024-03-20	0.0465	0.0500	0.0465	0.0465	-3.627%	62,904	-48.387%
2024-03-19	0.0470	0.0500	0.0465	0.0483	+3.763%	62,383	-50.259%
2024-03-18	0.0460	0.0500	0.0430	0.0465	0.000%	382,922	-48.387%
2024-03-15	0.0422	0.0500	0.0422	0.0465	-2.516%	196,159	-48.387%
2024-03-14	0.0422	0.0477	0.0422	0.0477	+4.835%	9,311	-49.686%
2024-03-13	0.0404	0.0570	0.0404	0.0455	+5.081%	18,324	-47.253%
2024-03-12	0.0430	0.0513	0.0430	0.0433	-13.400%	88,591	-44.573%
2024-03-11	0.0465	0.0500	0.0465	0.0500	+7.527%	58,466	-52.000%
2024-03-08	0.0450	0.0465	0.0450	0.0465	-11.681%	13,400	-48.387%
2024-03-07	0.0483	0.0535	0.0483	0.0527	+9.006%	271,616	-54.416%
2024-03-06	0.0522	0.0530	0.0483	0.0483	0.000%	79,115	-50.311%
2024-03-05	0.0574	0.0574	0.0480	0.0483	+0.207%	386,390	-50.311%
2024-03-04	0.0517	0.0520	0.0431	0.0482	+7.111%	810,373	-50.207%
2024-03-01	0.0381	0.0600	0.0381	0.0450	+21.622%	2,076,747	-46.667%
2024-02-29	0.0370	0.0370	0.0370	0.0370	-2.336%	4,065	-35.135%
2024-02-28	0.0383	0.0400	0.0371	0.0379	-7.372%	63,919	-36.650%
2024-02-27	0.0370	0.0410	0.0370	0.0409	+4.872%	228,669	-41.320%
2024-02-26	0.0356	0.0400	0.0355	0.0390	+9.859%	2,734,756	-38.462%
2024-02-23	0.0368	0.0378	0.0355	0.0355	-11.250%	5,535	-32.394%
2024-02-22	0.0376	0.0420	0.0358	0.0400	0.000%	592,935	-40.000%

SQZBSQZ BIOTECHNOLOGIES COstockOTC

SQZB Historical Prices

SQZB
SQZ BIOTECHNOLOGIES CO
stockOTC