SQNNY
SQUARE ENIX HLDGS U/ADR
stockOTCADR
EODOct 2, 2026
9.3953USD+1.242%(+0.1153)784
SQNNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3953 | 9.3953 | 9.3953 | 9.3953 | +1.242% | 784 | 0.000% |
| 2026-09-30 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -7.200% | 280 | +1.242% |
| 2026-09-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.610% | 189 | -6.047% |
| 2026-09-28 | 10.2500 | 10.2500 | 9.3400 | 9.3800 | -7.768% | 2,566 | +0.163% |
| 2026-09-24 | 10.2100 | 10.2100 | 10.1700 | 10.1700 | +2.779% | 529 | -7.618% |
| 2026-09-23 | 9.8950 | 9.8950 | 9.8950 | 9.8950 | -5.402% | 769 | -5.050% |
| 2026-09-22 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +7.503% | 358 | -10.179% |
| 2026-09-17 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -1.218% | 309 | -3.440% |
| 2026-09-15 | 9.7800 | 9.8500 | 9.6950 | 9.8500 | -2.379% | 880 | -4.616% |
| 2026-09-14 | 9.6000 | 10.0900 | 9.6000 | 10.0900 | +3.064% | 549 | -6.885% |
| 2026-09-11 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +3.266% | 753 | -4.032% |
| 2026-09-04 | 9.4000 | 9.4804 | 9.4000 | 9.4804 | +0.004% | 401 | -0.898% |
| 2026-09-03 | 8.8800 | 9.6553 | 8.8800 | 9.4800 | +1.390% | 1,926 | -0.893% |
| 2026-09-01 | 9.2000 | 9.5100 | 9.2000 | 9.3500 | -1.682% | 709 | +0.484% |
| 2026-08-27 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +3.089% | 294 | -1.206% |
| 2026-08-26 | 9.2400 | 9.2400 | 9.2250 | 9.2250 | +2.443% | 595 | +1.846% |
| 2026-08-24 | 9.0050 | 9.0050 | 9.0050 | 9.0050 | +1.465% | 366 | +4.334% |
| 2026-08-21 | 8.6200 | 9.0500 | 8.6200 | 8.8750 | -4.467% | 1,113 | +5.863% |
| 2026-08-20 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +7.275% | 318 | +1.133% |
| 2026-08-19 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -4.415% | 352 | +8.491% |
| 2026-08-17 | 9.0100 | 9.0600 | 9.0100 | 9.0600 | +1.229% | 1,064 | +3.701% |
| 2026-08-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.445% | 212 | +4.975% |
| 2026-08-13 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -4.666% | 263 | +4.508% |
| 2026-08-11 | 9.6652 | 9.6750 | 9.4300 | 9.4300 | -1.049% | 4,079 | -0.368% |
| 2026-08-10 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +10.237% | 509 | -1.413% |
| 2026-08-05 | 8.6450 | 8.6450 | 8.6450 | 8.6450 | +8.062% | 229 | +8.679% |
| 2026-07-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -12.854% | 289 | +17.441% |
| 2026-07-30 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -0.855% | 498 | +2.345% |
| 2026-07-29 | 8.9900 | 9.2592 | 8.9550 | 9.2592 | +6.428% | 593 | +1.470% |
| 2026-07-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +5.583% | 211 | +7.992% |
| 2026-07-27 | 8.2200 | 8.2400 | 8.2200 | 8.2400 | +7.502% | 760 | +14.021% |
| 2026-07-24 | 7.6500 | 7.6650 | 7.1400 | 7.6650 | -3.463% | 975 | +22.574% |
| 2026-07-23 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +11.831% | 773 | +18.329% |
| 2026-07-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.916% | 378 | +32.328% |
| 2026-07-21 | 7.9688 | 7.9700 | 7.9500 | 7.9700 | -0.125% | 1,417 | +17.883% |
| 2026-07-20 | 7.8500 | 7.9800 | 7.8500 | 7.9800 | +3.101% | 887 | +17.736% |
| 2026-07-15 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -3.611% | 279 | +21.386% |
| 2026-07-14 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +1.826% | 501 | +17.002% |
| 2026-07-13 | 7.8860 | 7.8860 | 7.8860 | 7.8860 | -0.263% | 605 | +19.139% |
| 2026-07-10 | 7.9400 | 7.9400 | 7.9068 | 7.9068 | -1.165% | 430 | +18.826% |
| 2026-07-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.548% | 1,458 | +17.441% |
| 2026-07-08 | 7.7100 | 7.7400 | 7.3700 | 7.3700 | -3.911% | 2,075 | +27.480% |
| 2026-07-07 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +0.656% | 299 | +22.494% |
| 2026-07-06 | 7.6150 | 7.6430 | 7.6150 | 7.6200 | +4.133% | 1,407 | +23.298% |
| 2026-07-01 | 7.3176 | 7.3176 | 7.3176 | 7.3176 | +0.586% | 273 | +28.393% |
| 2026-06-30 | 7.3924 | 7.3924 | 7.2750 | 7.2750 | -2.186% | 1,145 | +29.145% |
| 2026-06-29 | 7.4376 | 7.4376 | 7.4376 | 7.4376 | -0.434% | 365 | +26.322% |
| 2026-06-26 | 7.2200 | 7.4700 | 7.2200 | 7.4700 | +3.106% | 2,044 | +25.774% |
| 2026-06-25 | 6.7500 | 7.2648 | 6.7500 | 7.2450 | +0.069% | 1,578 | +29.680% |
| 2026-06-24 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +4.173% | 525 | +29.769% |
| 2026-06-23 | 7.7500 | 7.7500 | 6.9500 | 6.9500 | -12.253% | 943 | +35.184% |
| 2026-06-22 | 7.8075 | 7.9205 | 7.8075 | 7.9205 | -0.301% | 782 | +18.620% |
| 2026-06-18 | 7.8600 | 7.9450 | 7.8600 | 7.9444 | +2.641% | 1,046 | +18.263% |
| 2026-06-17 | 7.7400 | 7.7400 | 7.6736 | 7.7400 | +5.235% | 998 | +21.386% |
| 2026-06-16 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | -5.826% | 961 | +27.740% |
| 2026-06-15 | 7.8700 | 7.8700 | 7.8100 | 7.8100 | -6.913% | 907 | +20.298% |
| 2026-06-12 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +9.250% | 449 | +11.982% |
| 2026-06-11 | 7.6796 | 7.6796 | 7.6796 | 7.6796 | +7.257% | 785 | +22.341% |
| 2026-06-10 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -9.482% | 370 | +31.219% |
| 2026-06-09 | 7.8500 | 8.3500 | 7.8500 | 7.9100 | +2.344% | 1,282 | +18.777% |
| 2026-06-05 | 8.2600 | 8.2600 | 7.1100 | 7.7288 | -1.794% | 1,571 | +21.562% |
| 2026-06-04 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -0.063% | 3,495 | +19.381% |
| 2026-06-03 | 7.8750 | 7.8750 | 7.8750 | 7.8750 | +0.074% | 345 | +19.305% |
| 2026-06-01 | 8.1400 | 8.1400 | 7.8692 | 7.8692 | -3.327% | 986 | +19.393% |
| 2026-05-27 | 8.2400 | 8.3900 | 8.1400 | 8.1400 | -7.236% | 595 | +15.421% |
| 2026-05-26 | 8.7750 | 8.7750 | 8.7750 | 8.7750 | -2.824% | 650 | +7.069% |
| 2026-05-21 | 9.2500 | 9.2500 | 9.0300 | 9.0300 | +1.001% | 511 | +4.045% |
| 2026-05-20 | 8.9405 | 8.9405 | 8.9405 | 8.9405 | +1.597% | 397 | +5.087% |
| 2026-05-19 | 9.0200 | 9.1300 | 8.8000 | 8.8000 | +4.762% | 2,659 | +6.765% |
| 2026-05-18 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -2.041% | 773 | +11.849% |
| 2026-05-15 | 8.5750 | 8.5750 | 8.5750 | 8.5750 | +10.503% | 520 | +9.566% |
| 2026-05-14 | 7.6800 | 7.7600 | 7.6800 | 7.7600 | -7.066% | 2,440 | +21.073% |
| 2026-05-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +8.795% | 278 | +12.519% |
| 2026-05-08 | 7.6750 | 7.6750 | 7.6750 | 7.6750 | -4.599% | 568 | +22.414% |
| 2026-05-05 | 8.3500 | 8.3500 | 7.9800 | 8.0450 | +0.941% | 522 | +16.784% |
| 2026-05-04 | 7.9700 | 8.2600 | 7.9700 | 7.9700 | -3.452% | 2,362 | +17.883% |
| 2026-05-01 | 8.2550 | 8.2550 | 8.2550 | 8.2550 | +1.428% | 789 | +13.813% |
| 2026-04-30 | 8.1000 | 8.1388 | 8.1000 | 8.1388 | +1.103% | 1,155 | +15.438% |
| 2026-04-28 | 8.0000 | 8.0500 | 7.9520 | 8.0500 | +1.385% | 1,297 | +16.712% |
| 2026-04-27 | 7.7500 | 8.3000 | 7.7500 | 7.9400 | -0.750% | 1,472 | +18.329% |
| 2026-04-24 | 7.6235 | 8.0000 | 7.6235 | 8.0000 | +1.538% | 485 | +17.441% |
| 2026-04-23 | 8.3300 | 8.3300 | 7.8788 | 7.8788 | -6.980% | 751 | +19.248% |
| 2026-04-22 | 8.6100 | 8.6100 | 8.2300 | 8.4700 | -2.194% | 1,631 | +10.924% |
| 2026-04-21 | 8.2000 | 8.6600 | 8.2000 | 8.6600 | +2.243% | 1,220 | +8.491% |
| 2026-04-20 | 8.4500 | 8.4700 | 8.4500 | 8.4700 | -3.200% | 676 | +10.924% |
| 2026-04-17 | 8.9600 | 8.9600 | 8.7500 | 8.7500 | +5.569% | 498 | +7.375% |
| 2026-04-16 | 9.0500 | 9.0500 | 8.2884 | 8.2884 | +0.734% | 738 | +13.355% |
| 2026-04-15 | 7.5000 | 8.3300 | 7.5000 | 8.2280 | +1.832% | 741 | +14.187% |
| 2026-04-14 | 8.8000 | 8.8000 | 8.0800 | 8.0800 | -1.942% | 744 | +16.278% |
| 2026-04-13 | 8.0600 | 8.2400 | 8.0600 | 8.2400 | +3.648% | 799 | +14.021% |
| 2026-04-10 | 8.3700 | 8.3700 | 7.9500 | 7.9500 | -3.664% | 1,705 | +18.180% |
| 2026-04-09 | 8.5100 | 8.5100 | 8.2524 | 8.2524 | -8.307% | 1,307 | +13.849% |
| 2026-04-08 | 8.8615 | 9.0000 | 8.8615 | 9.0000 | +11.111% | 430 | +4.392% |
| 2026-04-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 411 | +15.991% |
| 2026-04-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.571% | 641 | +15.991% |
| 2026-04-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.048% | 555 | +11.849% |
| 2026-04-01 | 8.3960 | 8.3960 | 8.3960 | 8.3960 | -1.224% | 573 | +11.902% |
| 2026-03-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.985% | 663 | +10.533% |
| 2026-03-24 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +2.558% | 262 | +17.148% |
| 2026-03-20 | 8.3100 | 8.3100 | 7.8200 | 7.8200 | -2.736% | 1,900 | +20.145% |
| 2026-03-19 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -1.832% | 435 | +16.857% |
| 2026-03-17 | 8.7500 | 8.7500 | 8.1900 | 8.1900 | -3.647% | 1,434 | +14.717% |
| 2026-03-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.848% | 565 | +10.533% |
| 2026-03-12 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +3.034% | 573 | +8.491% |
| 2026-03-11 | 7.9400 | 8.5300 | 7.9400 | 8.4050 | +3.256% | 6,488 | +11.782% |
| 2026-03-10 | 8.2800 | 8.4700 | 8.1400 | 8.1400 | -6.113% | 803 | +15.421% |
| 2026-03-09 | 7.8000 | 8.6700 | 7.8000 | 8.6700 | +25.470% | 1,102 | +8.366% |
| 2026-03-06 | 7.7500 | 7.9800 | 6.9100 | 6.9100 | -5.342% | 1,842 | +35.967% |
| 2026-03-05 | 8.9500 | 8.9900 | 7.1285 | 7.3000 | -12.470% | 2,239 | +28.703% |
| 2026-03-04 | 8.4000 | 8.4000 | 8.3400 | 8.3400 | +1.832% | 465 | +12.653% |
| 2026-02-27 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +20.441% | 247 | +14.717% |
| 2026-02-24 | 8.2340 | 8.2340 | 6.8000 | 6.8000 | -18.023% | 971 | +38.166% |
| 2026-02-23 | 8.2950 | 8.2950 | 8.2950 | 8.2950 | +2.724% | 724 | +13.265% |
| 2026-02-20 | 8.7500 | 8.7500 | 8.0500 | 8.0750 | -8.694% | 1,866 | +16.350% |
| 2026-02-19 | 8.4850 | 8.8439 | 8.4850 | 8.8439 | +5.285% | 1,432 | +6.235% |
| 2026-02-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.437% | 692 | +11.849% |
| 2026-02-13 | 9.2900 | 9.2900 | 8.7900 | 8.7900 | -12.624% | 954 | +6.886% |
| 2026-02-11 | 9.0500 | 10.0600 | 9.0500 | 10.0600 | +12.591% | 419 | -6.607% |
| 2026-02-09 | 8.9300 | 8.9350 | 8.9300 | 8.9350 | -3.886% | 506 | +5.152% |
| 2026-02-06 | 9.2963 | 9.2963 | 9.2963 | 9.2963 | -3.063% | 946 | +1.065% |
| 2026-02-05 | 9.5900 | 9.5900 | 9.3500 | 9.5900 | +13.424% | 936 | -2.030% |
| 2026-02-04 | 8.4550 | 8.8200 | 8.4550 | 8.4550 | -2.480% | 2,129 | +11.121% |
| 2026-02-03 | 8.5000 | 8.6700 | 8.5000 | 8.6700 | -1.084% | 1,495 | +8.366% |
| 2026-02-02 | 9.2900 | 9.2900 | 8.7650 | 8.7650 | +6.275% | 728 | +7.191% |
| 2026-01-30 | 8.2475 | 8.2475 | 8.2475 | 8.2475 | -6.225% | 557 | +13.917% |
| 2026-01-28 | 8.7950 | 8.7950 | 8.7950 | 8.7950 | -2.169% | 580 | +6.825% |
| 2026-01-27 | 8.7950 | 8.9900 | 8.7950 | 8.9900 | +2.217% | 681 | +4.508% |
| 2026-01-26 | 8.7950 | 8.7950 | 8.7950 | 8.7950 | -7.421% | 642 | +6.825% |
| 2026-01-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.264% | 189 | -1.102% |
| 2026-01-22 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -1.215% | 505 | +5.093% |
| 2026-01-20 | 8.7950 | 9.0500 | 8.7950 | 9.0500 | -0.440% | 440 | +3.815% |
| 2026-01-16 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -5.214% | 573 | +3.359% |
| 2026-01-14 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +12.033% | 243 | -2.030% |
| 2026-01-13 | 8.0500 | 8.5600 | 8.0500 | 8.5600 | +7.000% | 1,534 | +9.758% |
| 2026-01-12 | 8.7950 | 8.7950 | 8.0000 | 8.0000 | -16.580% | 1,169 | +17.441% |
| 2026-01-02 | 9.7900 | 9.7900 | 9.3700 | 9.5900 | -5.237% | 647 | -2.030% |
| 2025-12-30 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +7.203% | 205 | -7.161% |
| 2025-12-26 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -1.048% | 238 | -0.474% |
| 2025-12-23 | 9.4600 | 9.5400 | 9.4600 | 9.5400 | -0.573% | 1,185 | -1.517% |
| 2025-12-22 | 9.8300 | 9.8300 | 8.8900 | 9.5950 | +7.809% | 3,721 | -2.081% |
| 2025-12-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.471% | 795 | +5.565% |
| 2025-12-16 | 9.2200 | 9.7532 | 9.2200 | 9.2200 | -6.963% | 876 | +1.901% |
| 2025-12-11 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +13.128% | 247 | -5.194% |
| 2025-12-09 | 9.5368 | 9.5368 | 8.7600 | 8.7600 | -11.515% | 903 | +7.252% |
| 2025-12-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +9.332% | 867 | -5.098% |
| 2025-12-03 | 9.0550 | 9.0550 | 9.0550 | 9.0550 | -2.002% | 161 | +3.758% |
| 2025-12-02 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -5.434% | 139 | +1.681% |
| 2025-11-21 | 10.0300 | 10.0300 | 9.7710 | 9.7710 | +2.314% | 3,879 | -3.845% |
| 2025-11-18 | 9.6625 | 9.6625 | 9.5500 | 9.5500 | +4.600% | 777 | -1.620% |
| 2025-11-17 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -7.404% | 386 | +2.906% |
| 2025-11-12 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 160 | -4.713% |
| 2025-11-10 | 9.9800 | 9.9800 | 9.8600 | 9.8600 | -9.375% | 1,845 | -4.713% |
| 2025-11-07 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +11.247% | 396 | -13.646% |
| 2025-11-06 | 9.7600 | 9.7800 | 9.7600 | 9.7800 | +3.328% | 5,221 | -3.934% |
| 2025-10-30 | 9.4650 | 9.4650 | 9.4650 | 9.4650 | -5.821% | 305 | -0.736% |
| 2025-10-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 400 | -6.514% |
| 2025-10-22 | 10.0750 | 10.0750 | 10.0500 | 10.0500 | -10.428% | 1,624 | -6.514% |
| 2025-10-21 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +15.531% | 240 | -16.263% |
| 2025-10-17 | 10.9867 | 10.9867 | 9.7117 | 9.7117 | -13.443% | 2,079 | -3.258% |
| 2025-10-14 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -67.925% | 408 | -16.263% |
| 2025-09-30 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | +6.000% | 285 | -73.141% |
| 2025-09-26 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -13.386% | 154 | -71.529% |
| 2025-09-11 | 38.0800 | 38.1000 | 38.0800 | 38.1000 | -1.372% | 261 | -75.340% |
| 2025-08-13 | 38.6300 | 38.6300 | 38.6300 | 38.6300 | -0.078% | 204 | -75.679% |
| 2025-08-12 | 38.6600 | 38.6600 | 38.6600 | 38.6600 | +7.613% | 186 | -75.698% |
| 2025-08-11 | 36.3700 | 36.3700 | 35.9250 | 35.9250 | +12.901% | 404 | -73.847% |
| 2025-07-10 | 33.5000 | 33.5000 | 31.8200 | 31.8200 | -6.219% | 757 | -70.474% |
| 2025-07-08 | 33.9400 | 33.9400 | 33.9300 | 33.9300 | -7.497% | 876 | -72.310% |
| 2025-07-03 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | -0.027% | 226 | -74.386% |
| 2025-06-25 | 36.8900 | 36.8900 | 36.6900 | 36.6900 | +0.548% | 378 | -74.393% |
| 2025-06-24 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | +15.694% | 226 | -74.252% |
| 2025-06-12 | 33.7300 | 33.7300 | 31.4300 | 31.5400 | +6.915% | 24,744 | -70.211% |
| 2025-05-28 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -2.399% | 245 | -68.152% |
| 2025-05-23 | 30.2250 | 30.2250 | 30.2250 | 30.2250 | -6.742% | 262 | -68.915% |
| 2025-05-22 | 32.4100 | 32.4100 | 32.4100 | 32.4100 | +6.227% | 154 | -71.011% |
| 2025-05-21 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | +2.796% | 277 | -69.206% |
| 2025-05-14 | 29.6600 | 29.6800 | 29.6600 | 29.6800 | -0.603% | 1,034 | -68.345% |
| 2025-05-06 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | +5.141% | 215 | -68.535% |
| 2025-05-01 | 28.0000 | 28.4000 | 27.2400 | 28.4000 | +11.285% | 2,112 | -66.918% |
| 2025-04-29 | 25.8200 | 25.8200 | 25.4500 | 25.5200 | +0.157% | 32,754 | -63.185% |
| 2025-04-28 | 25.1000 | 25.6000 | 25.0900 | 25.4800 | +6.277% | 83,446 | -63.127% |
| 2025-04-15 | 23.9750 | 23.9750 | 23.9750 | 23.9750 | +4.058% | 102 | -60.812% |
| 2025-04-08 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | +9.924% | 193 | -59.222% |
| 2025-04-07 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -13.180% | 153 | -55.175% |
| 2025-04-04 | 23.3000 | 24.1420 | 23.3000 | 24.1420 | +13.377% | 929 | -61.083% |
| 2025-04-03 | 22.8000 | 22.8000 | 21.2936 | 21.2936 | -16.397% | 317 | -55.877% |
| 2025-04-02 | 23.3700 | 25.4700 | 23.3700 | 25.4700 | +18.741% | 1,122 | -63.112% |
| 2025-03-05 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -5.921% | 201 | -56.199% |
| 2025-02-26 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.219% | 150 | -58.793% |
| 2025-02-20 | 23.1500 | 23.1500 | 22.8500 | 22.8500 | -1.509% | 1,075 | -58.883% |
| 2025-02-19 | 23.2500 | 23.2500 | 23.2000 | 23.2000 | +6.033% | 1,161 | -59.503% |
| 2025-02-13 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +2.458% | 323 | -57.060% |
| 2025-02-12 | 21.3550 | 21.3550 | 21.3550 | 21.3550 | -6.420% | 204 | -56.004% |
| 2025-02-10 | 22.8400 | 22.8400 | 22.8200 | 22.8200 | +8.667% | 555 | -58.829% |
| 2025-02-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 141 | -55.260% |
| 2025-01-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 102 | -53.023% |
| 2025-01-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.752% | 168 | -53.023% |
| 2025-01-14 | 18.7350 | 18.7350 | 18.7350 | 18.7350 | -5.665% | 245 | -49.852% |
| 2025-01-03 | 20.5000 | 20.5000 | 19.8600 | 19.8600 | +0.557% | 290 | -52.692% |
| 2024-12-31 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +8.636% | 101 | -52.429% |
| 2024-12-17 | 17.7000 | 18.1800 | 17.7000 | 18.1800 | -5.730% | 723 | -48.321% |
| 2024-12-16 | 20.7100 | 20.7100 | 19.2850 | 19.2850 | -6.701% | 435 | -51.282% |
| 2024-12-12 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +12.951% | 217 | -54.546% |
| 2024-12-06 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -5.743% | 1,008 | -48.660% |
| 2024-12-03 | 20.0000 | 20.0000 | 19.4150 | 19.4150 | -2.925% | 798 | -51.608% |
| 2024-11-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 100 | -53.023% |
| 2024-11-27 | 19.9900 | 20.0000 | 19.9900 | 20.0000 | +0.050% | 568 | -53.023% |
| 2024-11-25 | 19.9900 | 19.9900 | 19.8200 | 19.9900 | +1.938% | 4,888 | -53.000% |
| 2024-11-22 | 19.5600 | 19.9900 | 19.5600 | 19.6100 | +0.564% | 8,219 | -52.089% |
| 2024-11-21 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.464% | 157 | -51.819% |
| 2024-11-20 | 19.3900 | 19.4100 | 19.3900 | 19.4100 | +7.833% | 4,090 | -51.596% |
| 2024-11-12 | 19.3200 | 19.3200 | 18.0000 | 18.0000 | -0.332% | 1,026 | -47.804% |
| 2024-11-11 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -9.700% | 1,242 | -47.977% |
| 2024-11-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +10.162% | 336 | -53.023% |
| 2024-11-04 | 18.1550 | 18.1550 | 18.1550 | 18.1550 | -5.737% | 500 | -48.250% |
| 2024-10-31 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -0.156% | 206 | -51.219% |
| 2024-10-29 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +8.038% | 400 | -51.294% |
| 2024-10-24 | 17.8548 | 17.8548 | 17.8548 | 17.8548 | -7.488% | 351 | -47.379% |
| 2024-10-23 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -0.937% | 409 | -51.320% |
| 2024-10-22 | 19.4825 | 19.4825 | 19.4825 | 19.4825 | -1.851% | 429 | -51.776% |
| 2024-10-08 | 19.9000 | 19.9000 | 19.8500 | 19.8500 | +0.506% | 341 | -52.669% |
| 2024-10-07 | 19.5000 | 19.7500 | 19.5000 | 19.7500 | +6.129% | 884 | -52.429% |
| 2024-10-04 | 18.6095 | 18.6095 | 18.6095 | 18.6095 | +4.197% | 587 | -49.513% |
| 2024-09-23 | 18.6100 | 18.6100 | 17.8600 | 17.8600 | -6.979% | 1,503 | -47.395% |
| 2024-09-17 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.723% | 122 | -51.066% |
| 2024-09-16 | 19.3300 | 19.7375 | 19.3300 | 19.7375 | +1.192% | 1,505 | -52.399% |
| 2024-09-12 | 19.0400 | 19.5050 | 19.0400 | 19.5050 | +2.550% | 897 | -51.831% |
| 2024-09-11 | 18.3275 | 19.0200 | 17.8930 | 19.0200 | -4.900% | 13,037 | -50.603% |
| 2024-09-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.734% | 105 | -53.023% |
| 2024-09-06 | 19.0000 | 19.2800 | 19.0000 | 19.2800 | +0.890% | 2,138 | -51.269% |
| 2024-09-05 | 19.4950 | 19.4950 | 19.1100 | 19.1100 | +2.742% | 3,649 | -50.836% |
| 2024-09-04 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.649% | 147 | -49.488% |
| 2024-08-27 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +5.600% | 513 | -49.160% |
| 2024-08-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.737% | 3,061 | -46.313% |
| 2024-08-21 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +3.706% | 300 | -46.708% |
| 2024-08-19 | 16.5000 | 17.0000 | 16.5000 | 17.0000 | +3.595% | 938 | -44.734% |
| 2024-08-16 | 16.4800 | 16.4800 | 16.3000 | 16.4100 | +0.061% | 2,271 | -42.746% |
| 2024-08-15 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.985% | 268 | -42.712% |
| 2024-08-14 | 16.3600 | 16.3600 | 16.2400 | 16.2400 | +0.185% | 728 | -42.147% |
| 2024-08-08 | 16.0500 | 16.2100 | 15.9900 | 16.2100 | +0.808% | 1,755 | -42.040% |
| 2024-08-06 | 16.1100 | 16.2900 | 16.0100 | 16.0800 | +6.915% | 11,398 | -41.572% |
| 2024-08-05 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -8.738% | 216 | -37.531% |
| 2024-07-30 | 16.5100 | 16.8600 | 16.4800 | 16.4800 | +0.980% | 1,325 | -42.990% |
| 2024-07-26 | 16.3000 | 16.3200 | 16.2300 | 16.3200 | +1.682% | 363 | -42.431% |
| 2024-07-18 | 16.1400 | 16.1400 | 16.0500 | 16.0500 | +0.880% | 1,159 | -41.462% |
| 2024-07-17 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +6.067% | 652 | -40.947% |
| 2024-07-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.445% | 278 | -37.365% |
| 2024-06-25 | 14.8120 | 15.0000 | 14.6420 | 14.6420 | +1.681% | 862 | -35.833% |
| 2024-06-24 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | +0.664% | 1,159 | -34.755% |
| 2024-06-20 | 14.3050 | 14.3050 | 14.3050 | 14.3050 | -1.345% | 781 | -34.322% |
| 2024-06-18 | 14.4250 | 14.5000 | 14.4250 | 14.5000 | +1.186% | 810 | -35.205% |
| 2024-06-14 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +1.022% | 306 | -34.436% |
| 2024-06-13 | 14.2500 | 14.3900 | 14.1200 | 14.1850 | -5.748% | 2,537 | -33.766% |
| 2024-06-11 | 14.9750 | 15.0500 | 14.7060 | 15.0500 | +4.587% | 1,888 | -37.573% |
| 2024-06-10 | 14.8550 | 14.8550 | 14.3900 | 14.3900 | -3.488% | 686 | -34.710% |
| 2024-06-07 | 15.1000 | 15.1000 | 14.9100 | 14.9100 | -1.258% | 396 | -36.987% |
| 2024-06-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 203 | -37.779% |
| 2024-06-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.436% | 436 | -37.779% |
| 2024-06-04 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +0.196% | 590 | -38.673% |
| 2024-06-03 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +4.405% | 443 | -38.553% |
| 2024-05-31 | 14.7300 | 14.9300 | 14.6449 | 14.6449 | +0.721% | 5,325 | -35.846% |
| 2024-05-30 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +1.042% | 995 | -35.383% |
| 2024-05-29 | 14.5020 | 14.5020 | 14.3900 | 14.3900 | -3.228% | 1,088 | -34.710% |
| 2024-05-28 | 15.0000 | 15.0140 | 14.8400 | 14.8700 | -1.718% | 7,232 | -36.817% |
| 2024-05-23 | 15.7000 | 15.7000 | 15.1300 | 15.1300 | -3.261% | 2,271 | -37.903% |
| 2024-05-22 | 15.6100 | 15.6400 | 15.6100 | 15.6400 | +0.838% | 1,310 | -39.928% |
| 2024-05-21 | 15.8400 | 15.8500 | 15.5100 | 15.5100 | -3.032% | 748 | -39.424% |
| 2024-05-20 | 16.2425 | 16.2425 | 15.9950 | 15.9950 | +2.994% | 1,087 | -41.261% |
| 2024-05-17 | 15.9000 | 15.9000 | 15.4800 | 15.5300 | -2.388% | 5,584 | -39.502% |
| 2024-05-16 | 15.9250 | 16.0500 | 15.8000 | 15.9100 | -3.165% | 47,962 | -40.947% |
| 2024-05-15 | 16.0400 | 16.5000 | 16.0400 | 16.4300 | -3.186% | 4,193 | -42.816% |
| 2024-05-14 | 16.9000 | 17.0500 | 16.9000 | 16.9707 | -15.019% | 2,750 | -44.638% |
| 2024-05-13 | 19.9100 | 19.9700 | 19.9100 | 19.9700 | +0.327% | 16,754 | -52.953% |
| 2024-05-10 | 19.9050 | 19.9050 | 19.9050 | 19.9050 | +0.938% | 285 | -52.799% |
| 2024-05-09 | 19.5850 | 19.7200 | 19.5850 | 19.7200 | -2.617% | 1,270 | -52.356% |
| 2024-05-06 | 20.2300 | 20.2500 | 20.2300 | 20.2500 | +1.453% | 1,248 | -53.603% |
| 2024-05-02 | 19.8000 | 19.9600 | 19.5000 | 19.9600 | +4.777% | 1,757 | -52.929% |
| 2024-05-01 | 18.9800 | 19.0500 | 18.8800 | 19.0500 | +7.554% | 2,770 | -50.681% |
| 2024-04-30 | 17.7500 | 17.8000 | 17.7000 | 17.7120 | -3.477% | 7,831 | -46.955% |
| 2024-04-29 | 17.9400 | 18.4100 | 17.9400 | 18.3500 | +3.380% | 4,456 | -48.799% |
| 2024-04-26 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -2.177% | 285 | -47.069% |
| 2024-04-25 | 18.1700 | 18.1850 | 17.8400 | 18.1451 | -1.305% | 2,335 | -48.221% |
| 2024-04-24 | 18.3850 | 18.3850 | 18.3850 | 18.3850 | +3.577% | 1,656 | -48.897% |
| 2024-04-23 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.389% | 217 | -47.069% |
| 2024-04-22 | 18.8200 | 18.8200 | 18.0000 | 18.0000 | +0.111% | 562 | -47.804% |
| 2024-04-19 | 17.4400 | 17.9800 | 17.4400 | 17.9800 | +0.813% | 310 | -47.746% |
| 2024-04-18 | 17.8350 | 17.8350 | 17.8350 | 17.8350 | -0.084% | 372 | -47.321% |
| 2024-04-17 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +0.112% | 1,605 | -47.365% |
| 2024-04-16 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +0.225% | 904 | -47.306% |
| 2024-04-15 | 17.7900 | 18.1500 | 17.3800 | 17.7900 | +1.108% | 876 | -47.188% |
| 2024-04-12 | 17.4300 | 18.1400 | 17.4300 | 17.5950 | -1.373% | 13,526 | -46.602% |
| 2024-04-11 | 17.8250 | 17.8400 | 17.8250 | 17.8400 | -2.032% | 1,292 | -47.336% |
| 2024-04-09 | 17.5700 | 18.2520 | 17.5700 | 18.2100 | -2.516% | 5,448 | -48.406% |
| 2024-04-08 | 18.4800 | 18.6800 | 18.0900 | 18.6800 | +2.807% | 26,788 | -49.704% |
| 2024-04-05 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +0.055% | 2,172 | -48.292% |
| 2024-04-04 | 18.0750 | 18.1600 | 17.9500 | 18.1600 | -4.219% | 1,066 | -48.264% |
| 2024-04-02 | 18.5000 | 18.9600 | 18.5000 | 18.9600 | -4.339% | 1,793 | -50.447% |
| 2024-03-28 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | 0.000% | 269 | -52.597% |
| 2024-03-25 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -4.574% | 510 | -52.597% |
| 2024-03-20 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +0.727% | 271 | -54.765% |
| 2024-03-19 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -1.575% | 278 | -54.436% |
| 2024-03-18 | 21.0000 | 21.0000 | 20.9000 | 20.9500 | +1.502% | 1,218 | -55.154% |
| 2024-03-15 | 20.6050 | 20.6400 | 20.5550 | 20.6400 | +3.174% | 12,200 | -54.480% |
| 2024-03-13 | 20.0050 | 20.0050 | 20.0050 | 20.0050 | +1.291% | 761 | -53.035% |
| 2024-03-11 | 20.2150 | 20.2150 | 19.7500 | 19.7500 | +1.282% | 452 | -52.429% |
| 2024-03-08 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.751% | 136 | -51.819% |
| 2024-03-05 | 20.5000 | 20.5000 | 20.2600 | 20.2600 | -4.163% | 678 | -53.626% |
| 2024-03-04 | 21.5000 | 21.5000 | 21.0600 | 21.1400 | -0.611% | 2,979 | -55.557% |
| 2024-02-28 | 20.8700 | 21.2700 | 20.8700 | 21.2700 | -4.875% | 457 | -55.828% |
| 2024-02-26 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +1.475% | 157 | -57.982% |
| 2024-02-20 | 22.0350 | 22.0350 | 22.0350 | 22.0350 | -1.233% | 350 | -57.362% |
| 2024-02-15 | 22.0000 | 22.3100 | 22.0000 | 22.3100 | +6.238% | 324 | -57.887% |
| 2024-02-14 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.597% | 573 | -55.260% |
| 2024-02-13 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -0.093% | 255 | -56.423% |
| 2024-02-09 | 21.5600 | 21.6400 | 21.5600 | 21.5800 | +1.077% | 3,191 | -56.463% |
| 2024-02-07 | 21.3400 | 21.3500 | 21.3400 | 21.3500 | -0.489% | 587 | -55.994% |
| 2024-02-06 | 21.3400 | 21.5700 | 21.2800 | 21.4550 | +4.353% | 5,383 | -56.209% |
| 2024-02-05 | 20.0800 | 20.6625 | 20.0800 | 20.5600 | +4.418% | 18,745 | -54.303% |
| 2024-02-01 | 19.6900 | 19.6900 | 19.5500 | 19.6900 | -0.556% | 1,432 | -52.284% |
| 2024-01-31 | 19.7800 | 19.8000 | 19.7800 | 19.8000 | +1.020% | 779 | -52.549% |
| 2024-01-30 | 19.6000 | 19.6000 | 19.2800 | 19.6000 | +0.204% | 4,120 | -52.065% |
| 2024-01-29 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -1.212% | 1,707 | -51.967% |
| 2024-01-26 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.508% | 573 | -52.549% |
| 2024-01-23 | 19.5000 | 19.7000 | 19.5000 | 19.7000 | +0.922% | 1,531 | -52.308% |
| 2024-01-22 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | 0.000% | 537 | -51.868% |
| 2024-01-19 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -0.611% | 275 | -51.868% |
| 2024-01-18 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | +3.097% | 2,932 | -52.162% |
| 2024-01-17 | 19.2030 | 19.2030 | 19.0500 | 19.0500 | -2.682% | 2,861 | -50.681% |
| 2024-01-16 | 19.6150 | 19.6150 | 19.5750 | 19.5750 | -1.465% | 1,510 | -52.004% |
| 2024-01-12 | 19.9500 | 19.9500 | 19.8000 | 19.8660 | +5.028% | 17,123 | -52.707% |
| 2024-01-10 | 18.9150 | 18.9150 | 18.9150 | 18.9150 | +2.939% | 324 | -50.329% |
| 2024-01-08 | 18.4000 | 18.4740 | 18.3000 | 18.3750 | +0.906% | 1,171 | -48.869% |
| 2024-01-05 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | +2.707% | 1,623 | -48.406% |
| 2024-01-04 | 18.4100 | 18.4100 | 17.7300 | 17.7300 | +0.283% | 312 | -47.009% |
| 2023-12-29 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +5.995% | 428 | -46.859% |
| 2023-12-21 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +0.542% | 296 | -43.673% |
| 2023-12-20 | 16.6000 | 16.9200 | 16.5000 | 16.5900 | -1.073% | 1,507 | -43.368% |
| 2023-12-18 | 16.7500 | 16.7700 | 16.7500 | 16.7700 | -1.149% | 3,130 | -43.976% |
| 2023-12-15 | 16.9650 | 16.9650 | 16.9650 | 16.9650 | +1.904% | 159 | -44.620% |
| 2023-12-13 | 16.6480 | 16.6480 | 16.6480 | 16.6480 | -4.552% | 115 | -43.565% |
| 2023-12-06 | 17.5350 | 17.5350 | 17.4420 | 17.4420 | -0.530% | 568 | -46.134% |
| 2023-12-04 | 17.5350 | 17.5350 | 17.5350 | 17.5350 | +1.300% | 128 | -46.420% |
| 2023-11-30 | 17.4000 | 17.4000 | 17.3100 | 17.3100 | -1.199% | 645 | -45.723% |
| 2023-11-28 | 17.4800 | 17.5200 | 17.4800 | 17.5200 | +2.666% | 2,882 | -46.374% |
| 2023-11-27 | 17.0650 | 17.0650 | 17.0650 | 17.0650 | -2.486% | 1,608 | -44.944% |
| 2023-11-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.427% | 100 | -46.313% |
| 2023-11-22 | 17.5750 | 17.5750 | 17.5750 | 17.5750 | -2.542% | 785 | -46.542% |
| 2023-11-20 | 18.0335 | 18.0335 | 18.0335 | 18.0335 | -3.719% | 280 | -47.901% |
| 2023-11-17 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +11.554% | 256 | -49.838% |
| 2023-10-20 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +4.741% | 100 | -44.042% |
| 2023-10-19 | 16.9900 | 16.9900 | 16.0300 | 16.0300 | -9.588% | 497 | -41.389% |
| 2023-10-09 | 16.6600 | 17.7300 | 16.6600 | 17.7300 | +4.233% | 711 | -47.009% |
| 2023-10-03 | 16.9900 | 17.0100 | 16.9900 | 17.0100 | +3.091% | 304 | -44.766% |
| 2023-10-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.770% | 250 | -43.059% |
| 2023-09-27 | 17.1465 | 17.1465 | 17.1465 | 17.1465 | -1.457% | 250 | -45.206% |
| 2023-09-21 | 17.2500 | 17.4000 | 17.2500 | 17.4000 | +0.288% | 297 | -46.004% |
| 2023-09-20 | 17.5000 | 17.5000 | 17.3500 | 17.3500 | -2.964% | 3,954 | -45.848% |
| 2023-09-18 | 17.8700 | 17.8800 | 17.8700 | 17.8800 | +1.188% | 715 | -47.454% |
| 2023-09-15 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -0.451% | 235 | -46.829% |
| 2023-09-14 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -2.365% | 480 | -47.069% |
| 2023-09-08 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -3.835% | 387 | -48.321% |
| 2023-09-06 | 18.3300 | 18.9050 | 18.3300 | 18.9050 | -0.311% | 1,733 | -50.303% |
| 2023-09-05 | 18.9640 | 18.9640 | 18.9640 | 18.9640 | +0.180% | 116 | -50.457% |
| 2023-08-31 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +2.186% | 521 | -50.368% |
| 2023-08-30 | 18.5250 | 18.5250 | 18.5250 | 18.5250 | +1.898% | 387 | -49.283% |
| 2023-08-29 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -2.074% | 482 | -48.321% |
| 2023-08-28 | 18.5650 | 18.5650 | 18.1800 | 18.5650 | +2.118% | 855 | -49.392% |
| 2023-08-25 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -2.639% | 180 | -48.321% |
| 2023-08-24 | 18.6727 | 18.6727 | 18.6727 | 18.6727 | +0.014% | 312 | -49.684% |
| 2023-08-23 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | 0.000% | 305 | -49.677% |