SPXCY
SINGAPORE EXCH UNSP/ADR
stockOTCADR
EODOct 2, 2026
32.91USD-6.239%(-2.19)56,635
SPXCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.50 | 33.50 | 32.80 | 32.91 | -6.239% | 56,635 | 0.000% |
| 2026-10-01 | 35.23 | 35.31 | 34.87 | 35.10 | -0.679% | 105,512 | -6.239% |
| 2026-09-30 | 35.18 | 35.44 | 35.18 | 35.34 | +0.827% | 20,129 | -6.876% |
| 2026-09-29 | 34.00 | 35.05 | 34.00 | 35.05 | -0.320% | 23,117 | -6.106% |
| 2026-09-28 | 35.21 | 35.23 | 35.01 | 35.16 | +0.235% | 24,371 | -6.406% |
| 2026-09-25 | 35.01 | 35.12 | 34.94 | 35.08 | +0.171% | 29,574 | -6.186% |
| 2026-09-24 | 35.12 | 35.13 | 34.96 | 35.02 | -1.241% | 34,256 | -6.025% |
| 2026-09-23 | 35.42 | 35.49 | 35.40 | 35.46 | -1.473% | 21,967 | -7.191% |
| 2026-09-22 | 36.08 | 36.08 | 35.83 | 35.99 | +3.123% | 26,530 | -8.558% |
| 2026-09-21 | 34.96 | 34.99 | 34.87 | 34.90 | +0.911% | 26,710 | -5.702% |
| 2026-09-18 | 33.50 | 34.71 | 33.50 | 34.59 | -0.475% | 30,764 | -4.843% |
| 2026-09-17 | 34.66 | 34.99 | 33.66 | 34.75 | -0.063% | 33,245 | -5.295% |
| 2026-09-16 | 33.80 | 35.38 | 33.80 | 34.77 | -1.440% | 17,509 | -5.355% |
| 2026-09-15 | 36.51 | 36.51 | 35.19 | 35.28 | -2.190% | 26,088 | -6.718% |
| 2026-09-14 | 36.19 | 36.21 | 35.94 | 36.07 | -5.662% | 34,487 | -8.761% |
| 2026-09-11 | 38.81 | 38.81 | 38.22 | 38.23 | -1.634% | 16,424 | -13.927% |
| 2026-09-10 | 38.91 | 39.08 | 38.81 | 38.87 | -0.433% | 146,022 | -15.333% |
| 2026-09-09 | 39.35 | 40.47 | 38.12 | 39.04 | -0.992% | 49,407 | -15.700% |
| 2026-09-08 | 39.59 | 39.59 | 39.30 | 39.43 | -0.830% | 8,125 | -16.536% |
| 2026-09-04 | 39.80 | 39.95 | 39.76 | 39.76 | +0.607% | 15,919 | -17.228% |
| 2026-09-03 | 39.42 | 39.52 | 39.37 | 39.52 | +0.445% | 15,536 | -16.726% |
| 2026-09-02 | 39.34 | 39.36 | 39.19 | 39.34 | +0.319% | 15,273 | -16.355% |
| 2026-09-01 | 39.27 | 39.36 | 39.20 | 39.22 | -1.827% | 12,593 | -16.089% |
| 2026-08-31 | 40.00 | 40.01 | 39.85 | 39.95 | +0.364% | 15,964 | -17.622% |
| 2026-08-28 | 39.93 | 40.05 | 39.77 | 39.80 | -0.075% | 21,542 | -17.322% |
| 2026-08-27 | 39.82 | 39.87 | 39.62 | 39.84 | -0.735% | 10,062 | -17.384% |
| 2026-08-26 | 40.31 | 40.31 | 40.04 | 40.13 | +0.287% | 16,019 | -17.992% |
| 2026-08-25 | 39.64 | 40.04 | 39.64 | 40.02 | +1.535% | 8,577 | -17.756% |
| 2026-08-24 | 39.34 | 39.61 | 39.34 | 39.41 | +0.305% | 9,347 | -16.493% |
| 2026-08-21 | 39.08 | 39.33 | 39.08 | 39.29 | +0.821% | 14,435 | -16.238% |
| 2026-08-20 | 39.05 | 39.14 | 38.97 | 38.97 | -1.765% | 9,582 | -15.550% |
| 2026-08-19 | 39.61 | 39.67 | 39.56 | 39.67 | +1.640% | 7,124 | -17.041% |
| 2026-08-18 | 39.08 | 39.18 | 38.94 | 39.03 | -1.390% | 24,959 | -15.680% |
| 2026-08-17 | 39.79 | 39.80 | 39.47 | 39.58 | +0.608% | 28,233 | -16.852% |
| 2026-08-14 | 39.35 | 39.36 | 39.21 | 39.34 | +1.082% | 9,380 | -16.347% |
| 2026-08-13 | 38.86 | 38.95 | 38.86 | 38.92 | -0.409% | 9,819 | -15.442% |
| 2026-08-12 | 39.12 | 39.56 | 38.91 | 39.08 | -1.038% | 224,643 | -15.788% |
| 2026-08-11 | 39.47 | 39.54 | 39.40 | 39.49 | +2.667% | 10,714 | -16.662% |
| 2026-08-10 | 38.30 | 38.61 | 38.30 | 38.46 | +0.481% | 5,320 | -14.439% |
| 2026-08-07 | 38.41 | 38.41 | 38.24 | 38.28 | +0.896% | 8,556 | -14.028% |
| 2026-08-06 | 38.64 | 38.88 | 37.44 | 37.94 | +1.119% | 10,858 | -13.258% |
| 2026-08-05 | 37.42 | 37.53 | 37.42 | 37.52 | -0.609% | 12,554 | -12.287% |
| 2026-08-04 | 37.73 | 37.88 | 37.69 | 37.75 | +0.319% | 19,948 | -12.821% |
| 2026-08-03 | 37.39 | 37.78 | 37.39 | 37.63 | -0.869% | 11,952 | -12.543% |
| 2026-07-31 | 37.85 | 37.96 | 37.42 | 37.96 | +0.610% | 34,576 | -13.303% |
| 2026-07-30 | 38.61 | 38.64 | 37.63 | 37.73 | +1.890% | 40,039 | -12.775% |
| 2026-07-29 | 37.25 | 37.44 | 36.96 | 37.03 | -0.564% | 19,460 | -11.126% |
| 2026-07-28 | 37.05 | 37.24 | 37.05 | 37.24 | +0.513% | 12,466 | -11.627% |
| 2026-07-27 | 36.68 | 37.18 | 36.68 | 37.05 | +1.563% | 18,222 | -11.174% |
| 2026-07-24 | 36.64 | 36.65 | 36.30 | 36.48 | +0.721% | 15,458 | -9.786% |
| 2026-07-23 | 36.90 | 36.90 | 36.00 | 36.22 | -1.176% | 14,498 | -9.136% |
| 2026-07-22 | 37.00 | 37.33 | 35.84 | 36.65 | +0.687% | 17,315 | -10.205% |
| 2026-07-21 | 36.40 | 37.90 | 36.25 | 36.40 | -0.601% | 13,378 | -9.588% |
| 2026-07-20 | 36.53 | 36.62 | 36.40 | 36.62 | -0.516% | 27,380 | -10.131% |
| 2026-07-17 | 36.74 | 37.08 | 36.47 | 36.81 | +0.082% | 24,256 | -10.595% |
| 2026-07-16 | 36.52 | 36.88 | 36.52 | 36.78 | -1.102% | 11,098 | -10.522% |
| 2026-07-15 | 37.16 | 37.27 | 36.45 | 37.19 | +1.335% | 33,838 | -11.508% |
| 2026-07-14 | 36.85 | 36.85 | 36.58 | 36.70 | -1.898% | 57,887 | -10.327% |
| 2026-07-13 | 37.65 | 38.05 | 37.30 | 37.41 | -0.796% | 9,058 | -12.029% |
| 2026-07-10 | 37.45 | 37.71 | 37.45 | 37.71 | -1.438% | 8,388 | -12.729% |
| 2026-07-09 | 37.17 | 38.30 | 37.17 | 38.26 | +2.478% | 18,676 | -13.983% |
| 2026-07-08 | 37.62 | 37.91 | 37.04 | 37.34 | -0.256% | 12,640 | -11.852% |
| 2026-07-07 | 37.50 | 37.50 | 37.25 | 37.43 | +0.056% | 46,553 | -12.078% |
| 2026-07-06 | 37.19 | 37.41 | 37.18 | 37.41 | +0.349% | 8,600 | -12.029% |
| 2026-07-02 | 37.45 | 37.60 | 37.19 | 37.28 | -0.352% | 67,757 | -11.722% |
| 2026-07-01 | 38.49 | 38.49 | 36.82 | 37.41 | +0.138% | 24,341 | -12.033% |
| 2026-06-30 | 36.97 | 37.36 | 36.94 | 37.36 | +0.027% | 14,699 | -11.911% |
| 2026-06-29 | 37.10 | 37.47 | 37.10 | 37.35 | +0.511% | 20,212 | -11.888% |
| 2026-06-26 | 37.09 | 37.47 | 37.09 | 37.16 | +0.460% | 14,679 | -11.437% |
| 2026-06-25 | 37.11 | 37.22 | 36.76 | 36.99 | +1.649% | 36,456 | -11.030% |
| 2026-06-24 | 36.55 | 36.63 | 36.38 | 36.39 | -0.655% | 14,268 | -9.563% |
| 2026-06-23 | 36.73 | 36.88 | 36.52 | 36.63 | -1.400% | 138,053 | -10.156% |
| 2026-06-22 | 37.32 | 37.32 | 36.42 | 37.15 | -1.694% | 23,007 | -11.413% |
| 2026-06-18 | 37.77 | 38.33 | 37.56 | 37.79 | +1.314% | 20,425 | -12.913% |
| 2026-06-17 | 37.34 | 37.75 | 37.08 | 37.30 | -0.187% | 12,813 | -11.769% |
| 2026-06-16 | 37.75 | 37.80 | 37.34 | 37.37 | +3.318% | 24,960 | -11.935% |
| 2026-06-15 | 36.00 | 36.40 | 36.00 | 36.17 | +3.166% | 19,928 | -9.013% |
| 2026-06-12 | 35.05 | 35.11 | 34.85 | 35.06 | +0.545% | 25,558 | -6.132% |
| 2026-06-11 | 34.00 | 34.87 | 34.00 | 34.87 | +3.196% | 17,951 | -5.621% |
| 2026-06-10 | 33.14 | 33.79 | 33.14 | 33.79 | +0.336% | 6,913 | -2.604% |
| 2026-06-09 | 34.10 | 34.10 | 33.54 | 33.68 | +1.422% | 13,958 | -2.277% |
| 2026-06-08 | 33.87 | 33.90 | 33.20 | 33.20 | -0.106% | 16,606 | -0.888% |
| 2026-06-05 | 33.97 | 34.81 | 33.00 | 33.24 | -3.006% | 23,336 | -0.993% |
| 2026-06-04 | 34.56 | 34.58 | 34.15 | 34.27 | -1.068% | 11,062 | -3.968% |
| 2026-06-03 | 35.28 | 35.28 | 34.45 | 34.64 | +0.962% | 20,769 | -4.994% |
| 2026-06-02 | 34.34 | 35.67 | 34.10 | 34.31 | +0.088% | 18,119 | -4.080% |
| 2026-06-01 | 34.56 | 34.56 | 34.12 | 34.28 | +0.205% | 16,457 | -3.996% |
| 2026-05-29 | 34.15 | 34.21 | 33.94 | 34.21 | +1.515% | 63,194 | -3.800% |
| 2026-05-28 | 33.54 | 34.86 | 33.19 | 33.70 | -1.578% | 22,506 | -2.343% |
| 2026-05-27 | 34.20 | 34.30 | 34.02 | 34.24 | +0.363% | 16,182 | -3.884% |
| 2026-05-26 | 34.20 | 34.32 | 34.06 | 34.12 | -2.470% | 27,628 | -3.535% |
| 2026-05-22 | 36.00 | 36.00 | 34.92 | 34.98 | -0.228% | 5,820 | -5.918% |
| 2026-05-21 | 34.81 | 35.16 | 34.75 | 35.06 | +1.842% | 36,674 | -6.132% |
| 2026-05-20 | 34.69 | 34.70 | 34.24 | 34.43 | +2.397% | 9,414 | -4.404% |
| 2026-05-19 | 33.31 | 33.84 | 33.28 | 33.62 | +1.663% | 13,110 | -2.112% |
| 2026-05-18 | 33.09 | 33.15 | 33.04 | 33.07 | +0.486% | 8,195 | -0.484% |
| 2026-05-15 | 33.37 | 34.30 | 32.91 | 32.91 | -1.052% | 19,019 | 0.000% |
| 2026-05-14 | 33.23 | 33.40 | 33.16 | 33.26 | -1.306% | 13,145 | -1.052% |
| 2026-05-13 | 33.40 | 33.72 | 33.35 | 33.70 | +2.525% | 28,625 | -2.344% |
| 2026-05-12 | 33.09 | 33.31 | 32.82 | 32.87 | -1.202% | 68,000 | +0.122% |
| 2026-05-11 | 33.16 | 33.43 | 32.90 | 33.27 | +0.392% | 11,376 | -1.082% |
| 2026-05-08 | 32.93 | 33.30 | 32.69 | 33.14 | -0.121% | 13,523 | -0.694% |
| 2026-05-07 | 32.84 | 33.41 | 32.68 | 33.18 | -1.882% | 10,704 | -0.814% |
| 2026-05-06 | 34.69 | 34.69 | 33.61 | 33.82 | +1.175% | 5,759 | -2.680% |
| 2026-05-05 | 33.14 | 33.42 | 33.07 | 33.42 | +0.568% | 8,515 | -1.537% |
| 2026-05-04 | 33.25 | 33.61 | 32.92 | 33.23 | -2.537% | 13,559 | -0.978% |
| 2026-05-01 | 34.20 | 34.20 | 33.66 | 34.10 | -0.088% | 14,250 | -3.490% |
| 2026-04-30 | 34.12 | 34.23 | 33.62 | 34.13 | +2.863% | 6,511 | -3.575% |
| 2026-04-29 | 33.29 | 33.40 | 33.05 | 33.18 | -1.367% | 6,331 | -0.814% |
| 2026-04-28 | 33.77 | 33.77 | 33.42 | 33.64 | -1.088% | 21,181 | -2.170% |
| 2026-04-27 | 34.04 | 34.42 | 33.82 | 34.01 | -0.205% | 13,376 | -3.234% |
| 2026-04-24 | 33.92 | 34.26 | 33.92 | 34.08 | +0.957% | 26,953 | -3.433% |
| 2026-04-23 | 33.80 | 33.94 | 33.47 | 33.76 | -0.598% | 14,015 | -2.509% |
| 2026-04-22 | 34.06 | 34.06 | 33.86 | 33.96 | +1.132% | 10,948 | -3.092% |
| 2026-04-21 | 33.96 | 33.96 | 33.54 | 33.58 | -1.583% | 14,220 | -1.995% |
| 2026-04-20 | 33.99 | 34.13 | 33.71 | 34.12 | +1.790% | 8,285 | -3.546% |
| 2026-04-17 | 33.75 | 33.90 | 33.48 | 33.52 | +1.269% | 186,755 | -1.820% |
| 2026-04-16 | 33.21 | 33.24 | 32.97 | 33.10 | -0.121% | 24,272 | -0.574% |
| 2026-04-15 | 34.00 | 34.00 | 33.08 | 33.14 | +0.745% | 163,773 | -0.694% |
| 2026-04-14 | 33.17 | 33.39 | 32.73 | 32.90 | -0.015% | 27,560 | +0.046% |
| 2026-04-13 | 33.36 | 33.50 | 32.65 | 32.90 | -1.116% | 14,376 | +0.030% |
| 2026-04-10 | 33.33 | 33.34 | 33.15 | 33.27 | +2.912% | 10,298 | -1.086% |
| 2026-04-09 | 31.98 | 32.33 | 31.95 | 32.33 | +1.827% | 8,337 | +1.794% |
| 2026-04-08 | 32.01 | 32.01 | 31.56 | 31.75 | +0.120% | 25,046 | +3.654% |
| 2026-04-07 | 31.95 | 31.95 | 31.30 | 31.71 | -0.057% | 31,243 | +3.778% |
| 2026-04-06 | 31.70 | 31.80 | 31.46 | 31.73 | +1.561% | 20,242 | +3.719% |
| 2026-04-02 | 31.23 | 31.40 | 30.90 | 31.24 | +0.136% | 45,854 | +5.338% |
| 2026-04-01 | 31.58 | 31.58 | 31.11 | 31.20 | +2.295% | 50,271 | +5.481% |
| 2026-03-31 | 30.23 | 30.79 | 29.91 | 30.50 | +0.461% | 137,120 | +7.902% |
| 2026-03-30 | 29.69 | 30.55 | 29.69 | 30.36 | +0.248% | 76,818 | +8.399% |
| 2026-03-27 | 30.37 | 30.57 | 30.26 | 30.29 | +0.215% | 42,028 | +8.668% |
| 2026-03-26 | 30.56 | 31.00 | 30.03 | 30.22 | -0.297% | 137,254 | +8.901% |
| 2026-03-25 | 30.65 | 31.00 | 30.22 | 30.31 | +0.597% | 35,956 | +8.578% |
| 2026-03-24 | 30.39 | 30.39 | 29.90 | 30.13 | -0.430% | 43,576 | +9.227% |
| 2026-03-23 | 30.00 | 30.32 | 29.98 | 30.26 | +2.092% | 90,851 | +8.757% |
| 2026-03-20 | 30.06 | 30.06 | 29.59 | 29.64 | -2.564% | 35,235 | +11.032% |
| 2026-03-19 | 30.27 | 30.67 | 30.27 | 30.42 | -0.163% | 72,646 | +8.185% |
| 2026-03-18 | 30.50 | 30.66 | 30.32 | 30.47 | +2.316% | 20,362 | +8.009% |
| 2026-03-17 | 30.05 | 30.24 | 29.73 | 29.78 | -0.278% | 47,456 | +10.510% |
| 2026-03-16 | 29.80 | 29.99 | 29.60 | 29.86 | +4.161% | 14,532 | +10.203% |
| 2026-03-13 | 29.01 | 29.41 | 28.67 | 28.67 | +0.561% | 48,640 | +14.789% |
| 2026-03-12 | 28.98 | 29.34 | 28.47 | 28.51 | -1.418% | 53,475 | +15.433% |
| 2026-03-11 | 28.84 | 29.03 | 28.80 | 28.92 | +0.626% | 12,997 | +13.797% |
| 2026-03-10 | 27.61 | 29.84 | 27.61 | 28.74 | +1.879% | 84,613 | +14.509% |
| 2026-03-09 | 27.40 | 28.37 | 27.21 | 28.21 | +1.768% | 124,520 | +16.661% |
| 2026-03-06 | 27.57 | 27.72 | 27.57 | 27.72 | -0.072% | 244,971 | +18.723% |
| 2026-03-05 | 28.02 | 28.70 | 27.35 | 27.74 | +0.144% | 25,724 | +18.637% |
| 2026-03-04 | 27.36 | 27.70 | 27.36 | 27.70 | -2.103% | 33,079 | +18.809% |
| 2026-03-03 | 28.18 | 28.39 | 27.74 | 28.30 | -0.300% | 18,800 | +16.310% |
| 2026-03-02 | 28.84 | 28.84 | 28.30 | 28.38 | -1.493% | 53,302 | +15.962% |
| 2026-02-27 | 28.80 | 28.89 | 28.57 | 28.81 | +1.766% | 22,038 | +14.231% |
| 2026-02-26 | 28.30 | 28.33 | 28.16 | 28.31 | -1.462% | 16,956 | +16.249% |
| 2026-02-25 | 28.68 | 28.91 | 28.60 | 28.73 | +0.854% | 17,262 | +14.549% |
| 2026-02-24 | 28.30 | 28.49 | 28.30 | 28.49 | +0.484% | 12,746 | +15.528% |
| 2026-02-23 | 28.46 | 28.49 | 28.30 | 28.35 | +0.292% | 14,218 | +16.087% |
| 2026-02-20 | 28.29 | 28.42 | 28.20 | 28.27 | -0.818% | 41,459 | +16.426% |
| 2026-02-19 | 28.60 | 28.70 | 28.50 | 28.50 | -0.731% | 17,138 | +15.474% |
| 2026-02-18 | 28.55 | 28.71 | 28.30 | 28.71 | +0.279% | 16,673 | +14.629% |
| 2026-02-17 | 29.61 | 29.61 | 28.48 | 28.63 | -1.818% | 19,947 | +14.949% |
| 2026-02-13 | 28.75 | 29.16 | 28.74 | 29.16 | -0.580% | 14,569 | +12.860% |
| 2026-02-12 | 29.87 | 29.87 | 29.33 | 29.33 | -2.545% | 22,345 | +12.206% |
| 2026-02-11 | 30.00 | 30.33 | 29.63 | 30.10 | +5.397% | 10,125 | +9.350% |
| 2026-02-10 | 28.44 | 28.90 | 28.37 | 28.55 | +1.259% | 12,924 | +15.251% |
| 2026-02-09 | 28.76 | 28.76 | 28.20 | 28.20 | +2.174% | 12,766 | +16.702% |
| 2026-02-06 | 27.69 | 27.92 | 27.60 | 27.60 | +0.022% | 9,325 | +19.239% |
| 2026-02-05 | 27.54 | 28.01 | 27.53 | 27.59 | -0.022% | 20,270 | +19.265% |
| 2026-02-04 | 27.89 | 27.96 | 27.60 | 27.60 | -0.684% | 22,133 | +19.239% |
| 2026-02-03 | 28.00 | 29.00 | 27.54 | 27.79 | -0.682% | 143,659 | +18.424% |
| 2026-02-02 | 27.60 | 27.99 | 27.47 | 27.98 | +1.142% | 10,745 | +17.616% |
| 2026-01-30 | 28.92 | 28.92 | 27.57 | 27.66 | -0.736% | 22,805 | +18.959% |
| 2026-01-29 | 27.75 | 27.87 | 27.64 | 27.87 | -0.251% | 14,133 | +18.084% |
| 2026-01-28 | 27.32 | 27.98 | 27.06 | 27.94 | +0.630% | 45,967 | +17.788% |
| 2026-01-27 | 27.48 | 27.98 | 27.48 | 27.77 | +1.332% | 10,838 | +18.531% |
| 2026-01-26 | 27.37 | 27.73 | 27.37 | 27.40 | -0.761% | 18,639 | +20.109% |
| 2026-01-23 | 27.57 | 27.71 | 27.39 | 27.61 | +2.108% | 11,678 | +19.196% |
| 2026-01-22 | 25.90 | 27.60 | 25.90 | 27.04 | 0.000% | 19,934 | +21.709% |
| 2026-01-21 | 27.00 | 27.22 | 26.84 | 27.04 | -0.588% | 20,657 | +21.709% |
| 2026-01-20 | 27.20 | 27.20 | 27.05 | 27.20 | -0.947% | 15,099 | +20.993% |
| 2026-01-16 | 28.57 | 28.57 | 27.33 | 27.46 | +0.073% | 9,983 | +19.847% |
| 2026-01-15 | 27.31 | 27.46 | 27.26 | 27.44 | -0.182% | 7,803 | +19.934% |
| 2026-01-14 | 27.43 | 27.58 | 26.53 | 27.49 | +0.285% | 11,976 | +19.716% |
| 2026-01-13 | 27.33 | 27.48 | 27.33 | 27.41 | -2.065% | 16,886 | +20.057% |
| 2026-01-12 | 27.50 | 27.99 | 27.14 | 27.99 | +2.603% | 8,238 | +17.578% |
| 2026-01-09 | 27.30 | 27.30 | 27.04 | 27.28 | +0.962% | 11,900 | +20.638% |
| 2026-01-08 | 26.81 | 27.17 | 26.81 | 27.02 | -1.531% | 13,783 | +21.799% |
| 2026-01-07 | 27.36 | 27.51 | 27.25 | 27.44 | +0.697% | 32,712 | +19.934% |
| 2026-01-06 | 26.34 | 27.49 | 26.34 | 27.25 | +1.713% | 21,695 | +20.771% |
| 2026-01-05 | 26.69 | 26.88 | 26.68 | 26.79 | +0.832% | 11,041 | +22.840% |
| 2026-01-02 | 26.38 | 26.59 | 26.32 | 26.57 | +1.104% | 12,391 | +23.861% |
| 2025-12-31 | 26.12 | 26.48 | 26.12 | 26.28 | -1.838% | 9,020 | +25.228% |
| 2025-12-30 | 26.31 | 26.80 | 26.31 | 26.77 | -0.142% | 7,905 | +22.927% |
| 2025-12-29 | 26.70 | 26.81 | 26.35 | 26.81 | +0.337% | 6,202 | +22.753% |
| 2025-12-26 | 27.04 | 27.70 | 26.52 | 26.72 | -0.901% | 7,041 | +23.166% |
| 2025-12-24 | 25.85 | 27.95 | 25.85 | 26.96 | -0.542% | 33,459 | +22.056% |
| 2025-12-23 | 26.86 | 27.11 | 26.74 | 27.11 | +2.534% | 16,415 | +21.394% |
| 2025-12-22 | 26.69 | 26.69 | 26.35 | 26.44 | +1.109% | 18,552 | +24.470% |
| 2025-12-19 | 27.12 | 27.12 | 26.09 | 26.15 | +0.810% | 12,817 | +25.851% |
| 2025-12-18 | 26.00 | 26.49 | 25.87 | 25.94 | +0.048% | 13,569 | +26.870% |
| 2025-12-17 | 26.04 | 26.04 | 25.83 | 25.93 | -0.888% | 12,626 | +26.930% |
| 2025-12-16 | 26.25 | 26.69 | 26.10 | 26.16 | -0.909% | 25,946 | +25.803% |
| 2025-12-15 | 26.62 | 26.62 | 26.20 | 26.40 | +0.956% | 54,103 | +24.659% |
| 2025-12-12 | 26.25 | 27.24 | 26.10 | 26.15 | +0.616% | 29,095 | +25.851% |
| 2025-12-11 | 26.03 | 26.03 | 25.63 | 25.99 | +0.154% | 20,094 | +26.626% |
| 2025-12-10 | 26.14 | 26.15 | 25.67 | 25.95 | +1.249% | 19,636 | +26.821% |
| 2025-12-09 | 25.70 | 25.72 | 25.60 | 25.63 | +0.137% | 22,597 | +28.404% |
| 2025-12-08 | 25.64 | 25.76 | 25.59 | 25.59 | -1.254% | 15,786 | +28.580% |
| 2025-12-05 | 25.89 | 25.98 | 25.87 | 25.92 | +0.563% | 13,764 | +26.968% |
| 2025-12-04 | 26.00 | 26.00 | 25.71 | 25.77 | -0.757% | 21,087 | +27.682% |
| 2025-12-03 | 26.94 | 26.94 | 25.96 | 25.97 | +0.470% | 35,700 | +26.716% |
| 2025-12-02 | 25.79 | 25.98 | 25.77 | 25.85 | -0.193% | 65,383 | +27.311% |
| 2025-12-01 | 25.95 | 26.04 | 25.78 | 25.90 | -0.652% | 56,195 | +27.066% |
| 2025-11-28 | 26.50 | 26.84 | 26.06 | 26.07 | +2.597% | 6,903 | +26.237% |
| 2025-11-26 | 25.87 | 26.44 | 25.41 | 25.41 | +0.217% | 13,423 | +29.516% |
| 2025-11-25 | 25.35 | 25.66 | 25.11 | 25.35 | -0.432% | 33,063 | +29.797% |
| 2025-11-24 | 25.32 | 25.55 | 24.36 | 25.46 | -0.488% | 40,313 | +29.236% |
| 2025-11-21 | 25.61 | 25.65 | 25.43 | 25.59 | -0.078% | 27,084 | +28.605% |
| 2025-11-20 | 25.90 | 25.93 | 25.59 | 25.61 | -0.273% | 87,802 | +28.504% |
| 2025-11-19 | 25.76 | 25.76 | 25.63 | 25.68 | -0.411% | 10,842 | +28.154% |
| 2025-11-18 | 25.66 | 25.81 | 25.66 | 25.79 | +0.296% | 15,984 | +27.627% |
| 2025-11-17 | 25.83 | 25.85 | 25.66 | 25.71 | -0.887% | 17,086 | +28.005% |
| 2025-11-14 | 25.70 | 26.02 | 25.70 | 25.94 | -0.269% | 14,641 | +26.870% |
| 2025-11-13 | 26.27 | 26.30 | 26.01 | 26.01 | -1.234% | 20,922 | +26.528% |
| 2025-11-12 | 26.36 | 26.41 | 26.25 | 26.34 | +0.947% | 8,577 | +24.967% |
| 2025-11-11 | 26.62 | 27.32 | 26.09 | 26.09 | -0.264% | 59,599 | +26.150% |
| 2025-11-10 | 26.26 | 27.23 | 26.10 | 26.16 | -0.354% | 60,752 | +25.817% |
| 2025-11-07 | 26.13 | 26.45 | 26.00 | 26.25 | -0.190% | 65,656 | +25.371% |
| 2025-11-06 | 26.20 | 26.48 | 26.20 | 26.30 | +0.382% | 27,479 | +25.133% |
| 2025-11-05 | 26.15 | 26.23 | 26.15 | 26.20 | -0.038% | 8,188 | +25.611% |
| 2025-11-04 | 25.86 | 26.21 | 25.71 | 26.21 | +0.614% | 19,605 | +25.563% |
| 2025-11-03 | 27.23 | 27.23 | 25.82 | 26.05 | +0.453% | 12,315 | +26.334% |
| 2025-10-31 | 25.80 | 26.00 | 25.80 | 25.93 | +0.420% | 18,086 | +26.906% |
| 2025-10-30 | 25.88 | 25.96 | 25.76 | 25.82 | -1.435% | 9,740 | +27.440% |
| 2025-10-29 | 26.47 | 26.49 | 26.13 | 26.20 | -1.210% | 28,728 | +25.611% |
| 2025-10-28 | 26.42 | 26.75 | 26.42 | 26.52 | -0.997% | 7,212 | +24.090% |
| 2025-10-27 | 26.70 | 26.83 | 26.70 | 26.79 | -0.119% | 8,903 | +22.854% |
| 2025-10-24 | 26.89 | 26.89 | 26.82 | 26.82 | +0.318% | 6,820 | +22.707% |
| 2025-10-23 | 27.78 | 27.78 | 26.66 | 26.73 | +0.971% | 9,742 | +23.097% |
| 2025-10-22 | 26.52 | 26.55 | 26.46 | 26.48 | +1.448% | 9,911 | +24.292% |
| 2025-10-21 | 25.30 | 26.15 | 25.30 | 26.10 | +0.694% | 17,533 | +26.092% |
| 2025-10-20 | 26.08 | 26.12 | 25.92 | 25.92 | +0.387% | 29,508 | +26.968% |
| 2025-10-17 | 25.80 | 25.85 | 25.75 | 25.82 | -1.432% | 29,960 | +27.459% |
| 2025-10-16 | 26.32 | 26.35 | 26.18 | 26.20 | -2.075% | 9,065 | +25.635% |
| 2025-10-15 | 27.97 | 27.97 | 26.75 | 26.75 | +0.526% | 29,957 | +23.028% |
| 2025-10-14 | 26.51 | 26.71 | 26.49 | 26.61 | -1.012% | 14,404 | +23.675% |
| 2025-10-13 | 26.36 | 26.91 | 26.36 | 26.88 | +0.531% | 7,498 | +22.424% |
| 2025-10-10 | 27.20 | 27.43 | 26.67 | 26.74 | -0.963% | 6,750 | +23.074% |
| 2025-10-09 | 27.88 | 27.88 | 27.00 | 27.00 | -3.146% | 12,634 | +21.889% |
| 2025-10-08 | 27.57 | 27.93 | 27.40 | 27.88 | +1.890% | 5,210 | +18.054% |
| 2025-10-07 | 26.69 | 27.48 | 26.69 | 27.36 | -1.830% | 9,341 | +20.285% |
| 2025-10-06 | 27.50 | 27.87 | 27.50 | 27.87 | +2.576% | 11,363 | +18.084% |
| 2025-10-03 | 26.88 | 27.17 | 26.88 | 27.17 | +2.470% | 6,765 | +21.126% |
| 2025-10-02 | 26.52 | 26.57 | 26.49 | 26.52 | +1.629% | 5,051 | +24.118% |
| 2025-10-01 | 26.08 | 26.09 | 26.00 | 26.09 | +1.994% | 8,708 | +26.140% |
| 2025-09-30 | 25.57 | 25.59 | 25.50 | 25.58 | 0.000% | 5,704 | +28.655% |
| 2025-09-29 | 25.61 | 25.65 | 25.56 | 25.58 | -0.234% | 4,735 | +28.655% |
| 2025-09-26 | 25.62 | 25.68 | 25.60 | 25.64 | +0.029% | 26,141 | +28.354% |
| 2025-09-25 | 25.73 | 25.73 | 25.63 | 25.63 | -1.499% | 12,244 | +28.392% |
| 2025-09-24 | 26.07 | 26.08 | 26.02 | 26.02 | +0.010% | 23,942 | +26.467% |
| 2025-09-23 | 26.02 | 26.98 | 25.96 | 26.02 | -1.933% | 12,611 | +26.480% |
| 2025-09-22 | 27.41 | 27.41 | 26.50 | 26.53 | +0.618% | 10,155 | +24.034% |
| 2025-09-19 | 26.40 | 26.40 | 26.30 | 26.37 | +0.266% | 21,465 | +24.801% |
| 2025-09-18 | 26.30 | 26.30 | 26.15 | 26.30 | -0.541% | 13,411 | +25.133% |
| 2025-09-17 | 26.00 | 26.55 | 26.00 | 26.44 | +0.544% | 7,790 | +24.456% |
| 2025-09-16 | 26.24 | 26.30 | 26.24 | 26.30 | -0.945% | 14,477 | +25.133% |
| 2025-09-15 | 26.60 | 26.61 | 26.55 | 26.55 | +2.791% | 17,842 | +23.950% |
| 2025-09-12 | 25.50 | 25.83 | 25.47 | 25.83 | -0.077% | 6,638 | +27.410% |
| 2025-09-11 | 26.20 | 26.24 | 25.85 | 25.85 | +0.349% | 8,718 | +27.311% |
| 2025-09-10 | 25.12 | 25.81 | 25.12 | 25.76 | +0.822% | 7,568 | +27.756% |
| 2025-09-09 | 26.54 | 26.54 | 25.00 | 25.55 | +0.393% | 111,146 | +28.806% |
| 2025-09-08 | 25.10 | 25.77 | 25.10 | 25.45 | +0.812% | 10,880 | +29.312% |
| 2025-09-05 | 25.30 | 25.32 | 25.20 | 25.25 | -0.296% | 8,063 | +30.362% |
| 2025-09-04 | 25.24 | 25.32 | 25.24 | 25.32 | -0.374% | 50,689 | +29.976% |
| 2025-09-03 | 26.40 | 26.40 | 25.36 | 25.41 | +0.138% | 11,011 | +29.490% |
| 2025-09-02 | 25.35 | 25.42 | 25.23 | 25.38 | -1.207% | 6,696 | +29.669% |
| 2025-08-29 | 25.68 | 25.73 | 25.60 | 25.69 | +0.520% | 10,163 | +28.104% |
| 2025-08-28 | 25.46 | 25.57 | 25.46 | 25.56 | +0.184% | 18,448 | +28.771% |
| 2025-08-27 | 25.75 | 25.98 | 25.07 | 25.51 | -0.078% | 49,538 | +29.008% |
| 2025-08-26 | 25.47 | 25.53 | 25.44 | 25.53 | -2.408% | 15,435 | +28.907% |
| 2025-08-25 | 26.10 | 26.65 | 26.06 | 26.16 | +0.732% | 11,152 | +25.803% |
| 2025-08-22 | 25.74 | 25.97 | 25.56 | 25.97 | +2.648% | 12,051 | +26.723% |
| 2025-08-21 | 25.29 | 25.31 | 25.26 | 25.30 | -0.026% | 11,573 | +30.079% |
| 2025-08-20 | 25.43 | 25.64 | 25.05 | 25.31 | +0.224% | 6,067 | +30.046% |
| 2025-08-19 | 25.37 | 25.37 | 25.20 | 25.25 | +0.159% | 19,434 | +30.337% |
| 2025-08-18 | 25.48 | 25.87 | 25.16 | 25.21 | +0.040% | 12,469 | +30.543% |
| 2025-08-15 | 25.32 | 25.75 | 25.07 | 25.20 | -0.095% | 11,853 | +30.595% |
| 2025-08-14 | 25.39 | 25.40 | 25.14 | 25.22 | +1.505% | 8,623 | +30.471% |
| 2025-08-13 | 24.89 | 24.89 | 24.85 | 24.85 | +1.619% | 5,241 | +32.435% |
| 2025-08-12 | 24.59 | 24.59 | 24.36 | 24.45 | -1.566% | 21,941 | +34.579% |
| 2025-08-11 | 25.04 | 25.39 | 24.77 | 24.84 | +1.359% | 6,903 | +32.472% |
| 2025-08-08 | 24.93 | 24.93 | 24.49 | 24.51 | -3.580% | 22,571 | +34.272% |
| 2025-08-07 | 25.34 | 25.42 | 25.34 | 25.42 | +0.753% | 8,326 | +29.465% |
| 2025-08-06 | 25.20 | 25.27 | 25.19 | 25.23 | +0.358% | 5,725 | +30.440% |
| 2025-08-05 | 25.21 | 25.22 | 25.13 | 25.14 | +1.167% | 12,432 | +30.907% |
| 2025-08-04 | 24.91 | 24.95 | 24.85 | 24.85 | +1.082% | 11,704 | +32.435% |
| 2025-08-01 | 24.20 | 24.58 | 24.20 | 24.58 | +0.363% | 6,409 | +33.868% |
| 2025-07-31 | 24.47 | 24.57 | 24.43 | 24.50 | +1.387% | 20,179 | +34.354% |
| 2025-07-30 | 24.63 | 24.80 | 24.06 | 24.16 | -0.841% | 8,724 | +36.217% |
| 2025-07-29 | 24.46 | 24.87 | 24.34 | 24.36 | -0.184% | 7,631 | +35.071% |
| 2025-07-28 | 24.50 | 24.50 | 24.41 | 24.41 | -1.334% | 9,260 | +34.822% |
| 2025-07-25 | 24.83 | 24.83 | 24.66 | 24.74 | -0.330% | 12,333 | +33.023% |
| 2025-07-24 | 24.88 | 24.91 | 24.82 | 24.82 | +0.494% | 18,660 | +32.584% |
| 2025-07-23 | 24.73 | 24.73 | 24.70 | 24.70 | -0.644% | 3,424 | +33.239% |
| 2025-07-22 | 24.58 | 24.89 | 24.58 | 24.86 | +1.469% | 11,366 | +32.381% |
| 2025-07-21 | 24.15 | 24.58 | 24.15 | 24.50 | +0.164% | 34,426 | +34.327% |
| 2025-07-18 | 24.16 | 24.56 | 24.16 | 24.46 | -0.326% | 33,298 | +34.546% |
| 2025-07-17 | 24.49 | 24.56 | 24.45 | 24.54 | +1.029% | 6,029 | +34.108% |
| 2025-07-16 | 24.25 | 24.44 | 24.23 | 24.29 | +0.124% | 11,380 | +35.488% |
| 2025-07-15 | 23.48 | 24.36 | 23.48 | 24.26 | -0.492% | 13,272 | +35.655% |
| 2025-07-14 | 24.42 | 24.42 | 24.32 | 24.38 | +1.288% | 19,396 | +34.988% |
| 2025-07-11 | 24.35 | 24.35 | 23.88 | 24.07 | -0.331% | 14,748 | +36.726% |
| 2025-07-10 | 24.01 | 24.27 | 24.01 | 24.15 | +0.041% | 16,627 | +36.273% |
| 2025-07-09 | 23.84 | 24.16 | 23.84 | 24.14 | -0.495% | 12,329 | +36.330% |
| 2025-07-08 | 23.85 | 24.28 | 23.40 | 24.26 | +2.753% | 9,452 | +35.655% |
| 2025-07-07 | 24.08 | 24.08 | 23.61 | 23.61 | -0.882% | 18,349 | +39.390% |
| 2025-07-03 | 24.50 | 24.50 | 23.76 | 23.82 | +0.210% | 7,055 | +38.161% |
| 2025-07-02 | 24.62 | 24.62 | 23.68 | 23.77 | +0.592% | 6,624 | +38.452% |
| 2025-07-01 | 23.64 | 23.77 | 23.57 | 23.63 | +1.325% | 12,363 | +39.272% |
| 2025-06-30 | 24.23 | 24.23 | 23.23 | 23.32 | +1.440% | 10,489 | +41.117% |
| 2025-06-27 | 22.80 | 23.16 | 22.80 | 22.99 | -1.065% | 6,741 | +43.149% |
| 2025-06-26 | 23.22 | 23.26 | 23.05 | 23.24 | +3.278% | 8,206 | +41.625% |
| 2025-06-25 | 22.43 | 22.50 | 22.42 | 22.50 | +3.555% | 5,087 | +46.267% |
| 2025-06-24 | 21.67 | 21.74 | 21.66 | 21.73 | +0.544% | 4,770 | +51.467% |
| 2025-06-23 | 21.48 | 21.62 | 21.48 | 21.61 | +1.123% | 9,550 | +52.291% |
| 2025-06-20 | 21.74 | 21.74 | 21.32 | 21.37 | -1.927% | 6,312 | +54.001% |
| 2025-06-18 | 21.76 | 21.86 | 21.76 | 21.79 | -0.910% | 5,234 | +51.033% |
| 2025-06-17 | 22.07 | 22.25 | 21.97 | 21.99 | +0.212% | 5,413 | +49.659% |
| 2025-06-16 | 22.00 | 22.05 | 21.94 | 21.94 | +0.936% | 3,300 | +49.976% |
| 2025-06-13 | 21.77 | 21.86 | 21.74 | 21.74 | +0.602% | 4,630 | +51.380% |
| 2025-06-12 | 21.62 | 21.69 | 21.59 | 21.61 | +0.958% | 3,269 | +52.291% |
| 2025-06-11 | 22.01 | 22.01 | 21.37 | 21.41 | -1.086% | 5,152 | +53.749% |
| 2025-06-10 | 22.53 | 22.53 | 21.60 | 21.64 | -1.187% | 31,779 | +52.079% |
| 2025-06-09 | 22.44 | 22.44 | 21.78 | 21.90 | -1.506% | 9,571 | +50.274% |
| 2025-06-06 | 22.20 | 22.39 | 22.17 | 22.23 | +1.552% | 8,278 | +48.011% |
| 2025-06-05 | 22.02 | 22.02 | 21.89 | 21.89 | +0.899% | 9,140 | +50.308% |
| 2025-06-04 | 21.67 | 21.89 | 21.67 | 21.70 | -0.230% | 3,412 | +51.659% |
| 2025-06-03 | 22.58 | 22.58 | 21.67 | 21.75 | -0.503% | 121,857 | +51.310% |
| 2025-06-02 | 21.89 | 21.93 | 21.77 | 21.86 | +0.460% | 10,656 | +50.549% |
| 2025-05-30 | 21.68 | 21.76 | 21.52 | 21.76 | -1.538% | 29,832 | +51.241% |
| 2025-05-29 | 22.00 | 22.11 | 22.00 | 22.10 | +2.173% | 7,960 | +48.914% |
| 2025-05-28 | 21.62 | 21.68 | 21.58 | 21.63 | -0.848% | 9,280 | +52.150% |
| 2025-05-27 | 21.80 | 22.28 | 21.71 | 21.82 | +1.797% | 137,799 | +50.860% |
| 2025-05-23 | 21.68 | 21.68 | 21.40 | 21.43 | 0.000% | 8,720 | +53.570% |
| 2025-05-22 | 21.38 | 21.45 | 21.35 | 21.43 | -0.511% | 12,801 | +53.570% |
| 2025-05-21 | 21.73 | 21.73 | 21.35 | 21.54 | -1.193% | 7,595 | +52.786% |
| 2025-05-20 | 22.14 | 22.36 | 21.72 | 21.80 | +1.207% | 7,648 | +50.963% |
| 2025-05-19 | 21.45 | 21.54 | 21.45 | 21.54 | +1.032% | 18,746 | +52.786% |
| 2025-05-16 | 21.25 | 21.32 | 21.25 | 21.32 | +0.400% | 27,575 | +54.362% |
| 2025-05-15 | 21.38 | 21.40 | 21.15 | 21.23 | -0.329% | 10,017 | +54.980% |
| 2025-05-14 | 21.29 | 21.36 | 21.29 | 21.30 | -1.274% | 10,250 | +54.471% |
| 2025-05-13 | 21.59 | 21.60 | 21.11 | 21.58 | -2.880% | 27,442 | +52.502% |
| 2025-05-12 | 22.03 | 22.36 | 22.03 | 22.22 | -0.269% | 12,557 | +48.110% |
| 2025-05-09 | 22.34 | 22.38 | 22.25 | 22.28 | +0.090% | 9,036 | +47.711% |
| 2025-05-08 | 22.63 | 22.63 | 22.22 | 22.26 | +0.701% | 9,047 | +47.844% |
| 2025-05-07 | 22.99 | 22.99 | 22.05 | 22.11 | -1.185% | 25,069 | +48.880% |
| 2025-05-06 | 22.26 | 22.37 | 22.24 | 22.37 | +0.449% | 7,197 | +47.117% |
| 2025-05-05 | 22.29 | 22.31 | 22.26 | 22.27 | +0.406% | 11,371 | +47.777% |
| 2025-05-02 | 21.95 | 22.19 | 21.22 | 22.18 | +1.140% | 15,137 | +48.377% |
| 2025-05-01 | 22.00 | 22.00 | 21.80 | 21.93 | -0.091% | 19,943 | +50.068% |
| 2025-04-30 | 21.81 | 21.95 | 21.76 | 21.95 | +1.012% | 21,219 | +49.932% |
| 2025-04-29 | 22.09 | 22.43 | 21.40 | 21.73 | -1.137% | 39,794 | +51.450% |
| 2025-04-28 | 21.90 | 21.98 | 21.81 | 21.98 | +0.319% | 107,455 | +49.727% |
| 2025-04-25 | 21.89 | 21.91 | 21.79 | 21.91 | -1.395% | 5,299 | +50.205% |
| 2025-04-24 | 22.15 | 22.33 | 21.69 | 22.22 | +5.328% | 17,165 | +48.110% |
| 2025-04-23 | 21.32 | 21.32 | 21.07 | 21.10 | -0.678% | 16,682 | +56.001% |
| 2025-04-22 | 21.11 | 21.30 | 21.11 | 21.24 | +1.578% | 17,289 | +54.944% |
| 2025-04-21 | 20.99 | 21.04 | 20.88 | 20.91 | +0.024% | 28,865 | +57.389% |
| 2025-04-17 | 20.74 | 20.96 | 20.74 | 20.91 | +1.658% | 14,927 | +57.426% |
| 2025-04-16 | 20.53 | 20.65 | 20.52 | 20.56 | +1.752% | 22,111 | +60.037% |
| 2025-04-15 | 20.23 | 20.32 | 20.17 | 20.21 | +2.537% | 20,408 | +62.840% |
| 2025-04-14 | 19.08 | 19.79 | 19.08 | 19.71 | 0.000% | 57,013 | +66.971% |