SPXCF
SINGAPORE EXCHANGE LTD
stockOTC
EODOct 2, 2026
16.65USD-5.960%(-1.06)847
SPXCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.0000 | 17.0000 | 16.6450 | 16.6450 | -5.960% | 847 | 0.000% |
| 2026-09-30 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +0.683% | 102 | -5.960% |
| 2026-09-29 | 18.7000 | 18.7000 | 17.4000 | 17.5800 | -0.170% | 2,706 | -5.319% |
| 2026-09-28 | 17.4500 | 17.6400 | 17.4500 | 17.6100 | -0.227% | 22,356 | -5.480% |
| 2026-09-25 | 17.7150 | 17.7150 | 17.6500 | 17.6500 | +1.379% | 222 | -5.694% |
| 2026-09-24 | 17.4000 | 17.4500 | 15.6650 | 17.4100 | -2.191% | 6,291 | -4.394% |
| 2026-09-22 | 16.6000 | 17.8000 | 16.2500 | 17.8000 | +1.569% | 1,520 | -6.489% |
| 2026-09-21 | 17.5250 | 17.5250 | 17.5250 | 17.5250 | +18.252% | 1,951 | -5.021% |
| 2026-09-18 | 14.8100 | 17.0280 | 14.8100 | 14.8200 | -14.335% | 4,482 | +12.314% |
| 2026-09-17 | 17.4500 | 17.4500 | 16.8000 | 17.3000 | -3.027% | 1,485 | -3.786% |
| 2026-09-15 | 18.1090 | 18.1090 | 17.8400 | 17.8400 | -3.672% | 436 | -6.698% |
| 2026-09-14 | 18.4100 | 18.5200 | 18.1600 | 18.5200 | -3.642% | 2,202 | -10.124% |
| 2026-09-11 | 19.1500 | 19.2200 | 19.1500 | 19.2200 | -2.929% | 2,350 | -13.398% |
| 2026-09-08 | 19.7500 | 19.8000 | 19.6610 | 19.8000 | -1.493% | 9,712 | -15.934% |
| 2026-09-04 | 20.9900 | 20.9900 | 20.1000 | 20.1000 | +1.464% | 699 | -17.189% |
| 2026-09-02 | 18.5500 | 20.6650 | 18.5500 | 19.8100 | +4.236% | 1,627 | -15.977% |
| 2026-08-31 | 20.0000 | 20.0000 | 19.0050 | 19.0050 | -4.580% | 5,184 | -12.418% |
| 2026-08-28 | 19.9171 | 19.9171 | 19.9171 | 19.9171 | +2.349% | 423 | -16.429% |
| 2026-08-27 | 20.1500 | 20.1500 | 19.4600 | 19.4600 | -3.280% | 3,861 | -14.466% |
| 2026-08-26 | 20.0000 | 20.1200 | 20.0000 | 20.1200 | +2.132% | 287,202 | -17.271% |
| 2026-08-24 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +0.767% | 1,500 | -15.508% |
| 2026-08-20 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -1.263% | 1,250 | -14.859% |
| 2026-08-19 | 19.8000 | 19.8000 | 19.7800 | 19.8000 | -3.178% | 1,669 | -15.934% |
| 2026-08-18 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +5.304% | 200 | -18.606% |
| 2026-08-13 | 19.4000 | 19.4200 | 19.4000 | 19.4200 | +5.831% | 2,030 | -14.289% |
| 2026-08-12 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -6.616% | 157 | -9.292% |
| 2026-08-11 | 18.9800 | 19.6500 | 18.9800 | 19.6500 | +3.803% | 1,397 | -15.293% |
| 2026-08-07 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +7.705% | 1,194 | -12.071% |
| 2026-08-05 | 17.5758 | 17.5758 | 17.5758 | 17.5758 | -3.957% | 3,250 | -5.296% |
| 2026-07-27 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -0.109% | 1,078 | -9.044% |
| 2026-07-24 | 18.3000 | 18.3200 | 18.3000 | 18.3200 | +7.765% | 640 | -9.143% |
| 2026-07-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 1,830 | -2.088% |
| 2026-07-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.025% | 15,426 | -2.088% |
| 2026-07-21 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +7.041% | 600 | -7.988% |
| 2026-07-17 | 16.9000 | 18.0000 | 16.9000 | 16.9000 | -8.451% | 16,487 | -1.509% |
| 2026-07-14 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -4.253% | 1,150 | -9.832% |
| 2026-07-13 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +1.314% | 1,707 | -13.667% |
| 2026-07-10 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -2.310% | 1,706 | -12.533% |
| 2026-07-09 | 20.0920 | 20.0920 | 19.4800 | 19.4800 | +0.672% | 1,670 | -14.553% |
| 2026-07-07 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -3.250% | 210 | -13.979% |
| 2026-07-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.122% | 180 | -16.775% |
| 2026-06-30 | 18.3550 | 19.3945 | 18.3550 | 19.3945 | +3.881% | 670 | -14.177% |
| 2026-06-26 | 17.4500 | 18.6700 | 17.4500 | 18.6700 | -4.256% | 4,703 | -10.846% |
| 2026-06-24 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.405% | 303 | -14.641% |
| 2026-06-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 1,146 | -10.027% |
| 2026-06-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 122 | -10.027% |
| 2026-06-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.375% | 4,450 | -10.027% |
| 2026-06-15 | 17.6500 | 18.9500 | 17.6500 | 18.9500 | +2.710% | 2,984 | -12.164% |
| 2026-06-11 | 18.1500 | 18.7490 | 18.1500 | 18.4500 | +9.821% | 1,612 | -9.783% |
| 2026-06-09 | 15.6000 | 16.9000 | 15.6000 | 16.8000 | +5.000% | 4,676 | -0.923% |
| 2026-06-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.771% | 1,871 | +4.031% |
| 2026-06-04 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -1.679% | 1,887 | -1.973% |
| 2026-06-03 | 17.3000 | 17.3000 | 17.2700 | 17.2700 | -6.090% | 1,003 | -3.619% |
| 2026-06-02 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +8.176% | 2,058 | -9.489% |
| 2026-06-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.523% | 1,373 | -2.088% |
| 2026-05-28 | 16.9600 | 17.4400 | 16.9600 | 17.4400 | +2.830% | 286 | -4.558% |
| 2026-05-26 | 16.2100 | 17.1000 | 16.2100 | 16.9600 | -0.877% | 4,807 | -1.857% |
| 2026-05-20 | 17.0000 | 17.1100 | 17.0000 | 17.1100 | +12.197% | 4,865 | -2.718% |
| 2026-05-18 | 17.3300 | 17.3300 | 15.2500 | 15.2500 | -11.079% | 2,581 | +9.148% |
| 2026-05-13 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +3.939% | 205 | -2.945% |
| 2026-05-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.669% | 964 | +0.879% |
| 2026-05-08 | 15.9100 | 16.0710 | 15.9100 | 16.0710 | -2.363% | 1,080 | +3.572% |
| 2026-05-07 | 15.9980 | 16.4600 | 15.9980 | 16.4600 | -0.843% | 6,346 | +1.124% |
| 2026-05-06 | 16.2500 | 16.6000 | 16.2500 | 16.6000 | -1.425% | 3,147 | +0.271% |
| 2026-05-05 | 16.4500 | 16.8400 | 16.4500 | 16.8400 | +0.468% | 4,226 | -1.158% |
| 2026-05-04 | 16.7615 | 16.7615 | 16.7615 | 16.7615 | +6.761% | 670 | -0.695% |
| 2026-05-01 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -8.986% | 600 | +6.019% |
| 2026-04-30 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +3.417% | 601 | -3.507% |
| 2026-04-29 | 16.8300 | 16.8300 | 16.6800 | 16.6800 | -3.304% | 480 | -0.210% |
| 2026-04-24 | 18.5000 | 18.5000 | 17.2500 | 17.2500 | +2.985% | 1,020 | -3.507% |
| 2026-04-23 | 16.5500 | 16.7500 | 16.5500 | 16.7500 | 0.000% | 9,632 | -0.627% |
| 2026-04-17 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -2.446% | 140 | -0.627% |
| 2026-04-14 | 17.9000 | 17.9000 | 16.8000 | 17.1700 | +5.273% | 2,256 | -3.058% |
| 2026-04-13 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +2.129% | 2,414 | +2.054% |
| 2026-04-09 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +3.904% | 242 | +4.227% |
| 2026-04-08 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -7.688% | 336 | +8.295% |
| 2026-04-07 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +5.047% | 529 | -0.030% |
| 2026-04-06 | 15.0000 | 15.8500 | 15.0000 | 15.8500 | +1.929% | 3,863 | +5.016% |
| 2026-04-02 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -7.440% | 1,285 | +7.042% |
| 2026-04-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +15.543% | 804 | -0.923% |
| 2026-03-27 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -2.088% | 1,968 | +14.477% |
| 2026-03-26 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -2.623% | 257 | +12.088% |
| 2026-03-23 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.660% | 63,441 | +9.148% |
| 2026-03-20 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | 0.000% | 700 | +9.868% |
| 2026-03-18 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +5.208% | 2,317 | +9.868% |
| 2026-03-13 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.485% | 1,355 | +15.590% |
| 2026-03-11 | 14.1280 | 14.9200 | 14.1280 | 14.9200 | +3.972% | 632 | +11.562% |
| 2026-03-10 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +1.918% | 2,094 | +15.993% |
| 2026-03-09 | 14.1600 | 14.1600 | 13.5600 | 14.0800 | -0.495% | 1,820 | +18.217% |
| 2026-03-06 | 14.0750 | 14.1500 | 14.0750 | 14.1500 | +2.976% | 861 | +17.633% |
| 2026-03-05 | 13.7411 | 13.7411 | 13.7411 | 13.7411 | +1.786% | 100 | +21.133% |
| 2026-03-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.263% | 326 | +23.296% |
| 2026-03-03 | 13.5000 | 14.2500 | 13.5000 | 14.2500 | -4.362% | 921 | +16.807% |
| 2026-02-26 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +5.152% | 164 | +11.711% |
| 2026-02-24 | 14.1500 | 14.1700 | 14.1500 | 14.1700 | +1.214% | 2,100 | +17.466% |
| 2026-02-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.780% | 1,043 | +18.893% |
| 2026-02-12 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -0.953% | 1,196 | +14.399% |
| 2026-02-09 | 14.6400 | 14.6900 | 14.6400 | 14.6900 | +6.449% | 2,536 | +13.308% |
| 2026-02-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.569% | 1,292 | +20.616% |
| 2026-02-03 | 14.2000 | 14.2000 | 14.0200 | 14.0200 | -5.589% | 5,667 | +18.723% |
| 2026-01-30 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +5.920% | 359 | +12.088% |
| 2026-01-28 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +0.574% | 61,750 | +18.723% |
| 2026-01-27 | 14.0950 | 14.8195 | 13.9400 | 13.9400 | +1.529% | 2,561 | +19.405% |
| 2026-01-23 | 13.0500 | 13.9600 | 13.0500 | 13.7300 | +3.623% | 3,099 | +21.231% |
| 2026-01-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.923% | 5,879 | +25.623% |
| 2026-01-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.585% | 4,429 | +28.038% |
| 2026-01-16 | 13.5000 | 13.5000 | 13.3450 | 13.3450 | -8.282% | 2,558 | +24.728% |
| 2026-01-13 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +9.811% | 487 | +14.399% |
| 2026-01-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.311% | 2,272 | +25.623% |
| 2025-12-30 | 13.2913 | 13.2913 | 13.2913 | 13.2913 | +1.654% | 420 | +25.232% |
| 2025-12-29 | 13.0750 | 13.0750 | 13.0750 | 13.0750 | -6.607% | 400 | +27.304% |
| 2025-12-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.356% | 1,000 | +18.893% |
| 2025-12-23 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +3.690% | 234 | +18.470% |
| 2025-12-18 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +6.525% | 292 | +22.841% |
| 2025-12-11 | 13.2500 | 13.2500 | 12.3950 | 12.7200 | -1.012% | 2,222 | +30.857% |
| 2025-12-10 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -6.204% | 400 | +29.533% |
| 2025-12-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +4.103% | 606 | +21.496% |
| 2025-11-26 | 12.5500 | 13.1600 | 12.5500 | 13.1600 | +4.944% | 546 | +26.482% |
| 2025-11-25 | 12.4000 | 12.5400 | 12.4000 | 12.5400 | -0.732% | 30,002 | +32.735% |
| 2025-11-24 | 12.6325 | 12.6325 | 12.6325 | 12.6325 | -2.263% | 1,856 | +31.763% |
| 2025-11-18 | 12.8000 | 12.9250 | 12.8000 | 12.9250 | -0.577% | 5,827 | +28.781% |
| 2025-11-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.062% | 1,807 | +28.038% |
| 2025-11-07 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -2.483% | 616 | +17.716% |
| 2025-11-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +15.079% | 1,050 | +14.793% |
| 2025-11-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.649% | 150 | +32.103% |
| 2025-10-30 | 13.4500 | 13.4500 | 12.9429 | 12.9429 | -4.902% | 1,077 | +28.603% |
| 2025-10-28 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -0.584% | 203 | +22.300% |
| 2025-10-22 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +10.850% | 941 | +21.585% |
| 2025-10-21 | 12.9000 | 12.9000 | 12.3500 | 12.3500 | -10.830% | 1,170 | +34.777% |
| 2025-10-16 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +2.974% | 887 | +20.181% |
| 2025-10-15 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.749% | 436 | +23.755% |
| 2025-10-07 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -0.891% | 3,325 | +24.682% |
| 2025-10-06 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +1.587% | 2,913 | +23.571% |
| 2025-10-02 | 13.2628 | 13.2628 | 13.2596 | 13.2596 | +1.997% | 6,989 | +25.532% |
| 2025-10-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.775% | 4,170 | +28.038% |
| 2025-09-24 | 12.7950 | 12.9000 | 12.7950 | 12.9000 | -1.149% | 340 | +29.031% |
| 2025-09-23 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.163% | 1,720 | +27.548% |
| 2025-09-12 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.602% | 500 | +29.031% |
| 2025-09-10 | 12.7500 | 13.1100 | 12.7500 | 13.1100 | +2.824% | 1,487 | +26.964% |
| 2025-09-09 | 11.9000 | 12.7500 | 11.9000 | 12.7500 | -1.923% | 1,367 | +30.549% |
| 2025-09-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.985% | 1,000 | +28.038% |
| 2025-09-05 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +4.017% | 464 | +24.216% |
| 2025-09-04 | 12.8825 | 12.8825 | 12.8825 | 12.8825 | -4.219% | 200 | +29.206% |
| 2025-09-03 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.817% | 146 | +23.755% |
| 2025-09-02 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -3.223% | 1,319 | +26.003% |
| 2025-08-28 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +12.346% | 288 | +21.941% |
| 2025-08-25 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -6.105% | 1,085 | +36.996% |
| 2025-08-22 | 12.9000 | 12.9400 | 12.9000 | 12.9400 | +1.094% | 1,749 | +28.632% |
| 2025-08-21 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.365% | 157 | +30.039% |
| 2025-08-20 | 12.6750 | 13.1100 | 12.6750 | 13.1100 | +5.301% | 291 | +26.964% |
| 2025-08-19 | 12.6100 | 12.7000 | 11.9700 | 12.4500 | +0.810% | 1,900 | +33.695% |
| 2025-08-15 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 0.000% | 750 | +34.777% |
| 2025-08-13 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.646% | 2,761 | +34.777% |
| 2025-08-12 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -6.538% | 5,299 | +36.996% |
| 2025-08-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.638% | 497 | +28.038% |
| 2025-08-08 | 12.4500 | 12.4500 | 11.7500 | 11.7500 | -7.480% | 3,240 | +41.660% |
| 2025-08-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.550% | 180 | +31.063% |
| 2025-08-05 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +10.256% | 5,985 | +29.031% |
| 2025-07-30 | 12.1275 | 12.1275 | 11.7000 | 11.7000 | -5.263% | 4,539 | +42.265% |
| 2025-07-25 | 12.2100 | 12.3500 | 12.2100 | 12.3500 | -0.803% | 8,944 | +34.777% |
| 2025-07-24 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +0.647% | 443 | +33.695% |
| 2025-07-22 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +4.081% | 1,142 | +34.559% |
| 2025-07-17 | 12.2500 | 12.2500 | 11.8850 | 11.8850 | -2.181% | 3,283 | +40.050% |
| 2025-07-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.250% | 625 | +36.996% |
| 2025-07-11 | 11.0000 | 12.0000 | 11.0000 | 12.0000 | -1.235% | 2,248 | +38.708% |
| 2025-07-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.998% | 1,315 | +36.996% |
| 2025-07-09 | 12.2200 | 12.2200 | 12.0300 | 12.0300 | +1.263% | 5,512 | +38.362% |
| 2025-07-08 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +0.253% | 329 | +40.109% |
| 2025-07-07 | 11.8500 | 11.8500 | 11.8250 | 11.8500 | -0.420% | 2,128 | +40.464% |
| 2025-07-03 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.478% | 4,082 | +39.874% |
| 2025-07-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 3,910 | +44.739% |
| 2025-06-26 | 11.3800 | 11.4000 | 11.3800 | 11.4000 | -4.443% | 1,072 | +46.009% |
| 2025-06-24 | 10.7400 | 11.9300 | 10.7400 | 11.9300 | +5.110% | 2,062 | +39.522% |
| 2025-06-13 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +1.794% | 145 | +46.652% |
| 2025-06-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 296 | +49.283% |
| 2025-06-06 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.653% | 3,194 | +49.283% |
| 2025-06-04 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | +6.488% | 360 | +53.243% |
| 2025-06-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -5.991% | 100,930 | +63.186% |
| 2025-05-30 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.828% | 600 | +53.410% |
| 2025-05-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -8.534% | 100 | +59.282% |
| 2025-05-27 | 11.4250 | 11.4250 | 11.4250 | 11.4250 | +3.911% | 1,608 | +45.689% |
| 2025-05-22 | 10.8900 | 10.9950 | 10.8900 | 10.9950 | +2.279% | 5,650 | +51.387% |
| 2025-05-20 | 10.8743 | 11.1500 | 10.3000 | 10.7500 | +0.655% | 3,008 | +54.837% |
| 2025-05-19 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -2.799% | 1,185 | +55.852% |
| 2025-05-14 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | -3.618% | 2,480 | +51.490% |
| 2025-05-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.703% | 340 | +46.009% |
| 2025-05-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.418% | 917 | +49.955% |
| 2025-05-08 | 11.3275 | 11.3750 | 11.3275 | 11.3750 | +2.599% | 2,320 | +46.330% |
| 2025-05-07 | 11.0868 | 11.0868 | 11.0868 | 11.0868 | +0.333% | 40,300 | +50.133% |
| 2025-05-06 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.690% | 596 | +50.633% |
| 2025-05-05 | 11.0000 | 11.2400 | 11.0000 | 11.2400 | +2.182% | 1,241 | +48.087% |
| 2025-05-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.382% | 213 | +51.318% |
| 2025-05-01 | 10.4800 | 10.8500 | 10.4800 | 10.8500 | +4.327% | 3,400 | +53.410% |
| 2025-04-30 | 10.9000 | 10.9000 | 10.3500 | 10.4000 | -4.147% | 10,299 | +60.048% |
| 2025-04-29 | 10.7800 | 10.8500 | 10.7800 | 10.8500 | +0.836% | 2,308 | +53.410% |
| 2025-04-28 | 11.1800 | 11.1800 | 10.7600 | 10.7600 | +0.093% | 5,280 | +54.693% |
| 2025-04-25 | 11.0300 | 11.0300 | 10.7500 | 10.7500 | +3.365% | 1,050 | +54.837% |
| 2025-04-17 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | +6.122% | 5,075 | +60.048% |
| 2025-04-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.513% | 1,500 | +69.847% |
| 2025-04-11 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +5.405% | 242 | +70.718% |
| 2025-04-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.168% | 625 | +79.946% |
| 2025-04-09 | 9.0090 | 9.1100 | 8.9660 | 8.9660 | +1.655% | 1,133 | +85.646% |
| 2025-04-07 | 8.7500 | 8.9300 | 8.7500 | 8.8200 | -9.538% | 9,905 | +88.719% |
| 2025-04-03 | 9.3800 | 9.7500 | 9.3800 | 9.7500 | 0.000% | 596 | +70.718% |
| 2025-04-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.915% | 516 | +70.718% |
| 2025-03-31 | 9.8200 | 9.8400 | 9.8200 | 9.8400 | +0.613% | 1,765 | +69.157% |
| 2025-03-27 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 1,000 | +70.194% |
| 2025-03-26 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.204% | 203,500 | +70.194% |
| 2025-03-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.083% | 3,000 | +69.847% |
| 2025-03-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.518% | 510 | +73.385% |
| 2025-03-21 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.521% | 4,875 | +72.487% |
| 2025-03-18 | 9.6491 | 9.6491 | 9.6000 | 9.6000 | +0.787% | 1,225 | +73.385% |
| 2025-03-17 | 9.5250 | 9.5250 | 9.5250 | 9.5250 | +5.247% | 4,330 | +74.751% |
| 2025-03-13 | 9.1450 | 9.4000 | 9.0501 | 9.0501 | -6.745% | 542 | +83.921% |
| 2025-03-11 | 9.7047 | 9.7047 | 9.7047 | 9.7047 | +0.048% | 200 | +71.515% |
| 2025-03-06 | 9.7650 | 9.7650 | 9.7000 | 9.7000 | -2.122% | 1,115 | +71.598% |
| 2025-03-05 | 9.7500 | 9.9103 | 9.7500 | 9.9103 | +5.588% | 5,350 | +67.957% |
| 2025-03-04 | 10.3500 | 10.3500 | 9.3858 | 9.3858 | -4.751% | 601 | +77.342% |
| 2025-02-28 | 9.5590 | 9.8540 | 9.5590 | 9.8540 | -1.950% | 9,202 | +68.916% |
| 2025-02-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.025% | 1,000 | +65.622% |
| 2025-02-25 | 9.9480 | 9.9480 | 9.9480 | 9.9480 | +6.968% | 203 | +67.320% |
| 2025-02-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -11.005% | 825 | +78.978% |
| 2025-02-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +11.289% | 278 | +59.282% |
| 2025-02-06 | 9.2000 | 9.3900 | 9.2000 | 9.3900 | +2.886% | 1,865 | +77.263% |
| 2025-02-04 | 9.1266 | 9.1266 | 9.1266 | 9.1266 | +1.407% | 210 | +82.379% |
| 2025-01-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,023 | +84.944% |
| 2025-01-23 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +1.778% | 3,624 | +84.944% |
| 2025-01-21 | 8.8700 | 8.8700 | 8.8428 | 8.8428 | -2.235% | 2,035 | +88.232% |
| 2025-01-17 | 9.0450 | 9.0450 | 9.0450 | 9.0450 | +3.253% | 340 | +84.024% |
| 2025-01-16 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -1.017% | 5,095 | +90.011% |
| 2025-01-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.259% | 405 | +88.079% |
| 2025-01-10 | 8.7540 | 8.7540 | 8.7400 | 8.7400 | -5.000% | 33,050 | +90.446% |
| 2025-01-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 675 | +80.924% |
| 2025-01-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 437 | +81.913% |
| 2025-01-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 1,500 | +81.913% |
| 2024-12-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.982% | 3,000 | +84.944% |
| 2024-12-23 | 9.3375 | 9.3375 | 8.9125 | 8.9125 | -0.972% | 4,784 | +86.760% |
| 2024-12-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 2,995 | +84.944% |
| 2024-12-17 | 9.0700 | 9.0700 | 8.9000 | 8.9000 | -1.657% | 1,322 | +87.022% |
| 2024-12-13 | 8.7950 | 9.2000 | 8.7950 | 9.0500 | -1.630% | 2,770 | +83.923% |
| 2024-12-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 450 | +80.924% |
| 2024-12-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.167% | 11,651 | +80.924% |
| 2024-12-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +4.348% | 1,234 | +73.385% |
| 2024-12-09 | 8.9000 | 9.3000 | 8.9000 | 9.2000 | -2.646% | 6,706 | +80.924% |
| 2024-12-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.434% | 1,275 | +76.138% |
| 2024-12-05 | 9.4000 | 9.4500 | 9.4000 | 9.4092 | +0.633% | 8,015 | +76.901% |
| 2024-12-04 | 9.3500 | 9.3500 | 9.0940 | 9.3500 | -1.631% | 3,759 | +78.021% |
| 2024-12-03 | 9.5050 | 9.5050 | 9.5050 | 9.5050 | +1.117% | 1,324 | +75.118% |
| 2024-12-02 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | -0.159% | 132,880 | +77.074% |
| 2024-11-25 | 9.4150 | 9.4150 | 9.4150 | 9.4150 | +7.600% | 595 | +76.792% |
| 2024-11-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.744% | 2,051 | +90.229% |
| 2024-11-18 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | +2.271% | 6,645 | +93.547% |
| 2024-11-15 | 8.4090 | 8.4090 | 8.4090 | 8.4090 | -1.071% | 880 | +97.943% |
| 2024-11-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.675% | 720 | +95.824% |
| 2024-11-08 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -2.022% | 100 | +99.103% |
| 2024-11-07 | 8.6015 | 8.6015 | 8.5325 | 8.5325 | -0.554% | 1,370 | +95.078% |
| 2024-11-04 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +0.016% | 1,015 | +93.998% |
| 2024-10-30 | 8.5800 | 8.5800 | 8.5786 | 8.5786 | +0.925% | 17,765 | +94.029% |
| 2024-10-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.709% | 3,200 | +95.824% |
| 2024-10-22 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +2.529% | 461 | +86.603% |
| 2024-10-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 1,100 | +91.322% |
| 2024-10-18 | 8.7500 | 8.8500 | 8.7500 | 8.7500 | -1.464% | 2,725 | +90.229% |
| 2024-10-17 | 8.9073 | 8.9073 | 8.8800 | 8.8800 | +3.860% | 1,790 | +87.444% |
| 2024-10-16 | 8.8500 | 8.8500 | 8.5500 | 8.5500 | -4.469% | 2,165 | +94.678% |
| 2024-10-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.082% | 811 | +85.978% |
| 2024-10-11 | 8.9335 | 8.9427 | 8.9335 | 8.9427 | +4.593% | 2,228 | +86.129% |
| 2024-10-09 | 8.7500 | 8.7500 | 8.5500 | 8.5500 | -3.933% | 1,195 | +94.678% |
| 2024-10-04 | 8.7940 | 8.9000 | 8.7940 | 8.9000 | +0.565% | 540 | +87.022% |
| 2024-10-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.724% | 1,251 | +88.079% |
| 2024-10-01 | 8.5750 | 8.7000 | 8.5750 | 8.7000 | +1.576% | 490 | +91.322% |
| 2024-09-27 | 8.9875 | 8.9875 | 8.5650 | 8.5650 | -4.833% | 450 | +94.337% |
| 2024-09-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 300 | +84.944% |
| 2024-09-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 657 | +89.148% |
| 2024-09-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 300 | +89.148% |
| 2024-09-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.386% | 1,001 | +84.944% |
| 2024-09-10 | 8.5000 | 8.5500 | 8.3600 | 8.5400 | +2.521% | 9,460 | +94.906% |
| 2024-09-09 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | 0.000% | 667 | +99.820% |
| 2024-09-06 | 8.3500 | 8.3500 | 8.3300 | 8.3300 | -0.597% | 4,007 | +99.820% |
| 2024-09-05 | 8.3500 | 8.3800 | 8.3500 | 8.3800 | +1.946% | 2,772 | +98.628% |
| 2024-09-04 | 8.1093 | 8.2200 | 8.1093 | 8.2200 | -4.441% | 2,348 | +102.494% |
| 2024-08-30 | 8.6020 | 8.6020 | 8.6020 | 8.6020 | +9.398% | 1,000 | +93.502% |
| 2024-08-29 | 8.2300 | 8.2300 | 7.8630 | 7.8630 | -2.926% | 7,532 | +111.688% |
| 2024-08-27 | 8.1000 | 8.1000 | 8.0900 | 8.1000 | +5.606% | 6,550 | +105.494% |
| 2024-08-26 | 8.0050 | 8.0050 | 7.6700 | 7.6700 | -6.120% | 1,575 | +117.014% |
| 2024-08-23 | 8.1500 | 8.1700 | 8.1500 | 8.1700 | +1.491% | 5,345 | +103.733% |
| 2024-08-21 | 7.6000 | 8.0500 | 7.6000 | 8.0500 | +1.899% | 13,054 | +106.770% |
| 2024-08-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 880 | +110.696% |
| 2024-08-16 | 7.8700 | 8.3600 | 7.8000 | 7.8000 | +2.228% | 15,100 | +113.397% |
| 2024-08-15 | 7.6500 | 7.7000 | 7.6300 | 7.6300 | +3.108% | 22,280 | +118.152% |
| 2024-08-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.370% | 825 | +124.932% |
| 2024-08-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 5,722 | +128.014% |
| 2024-08-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 4,763 | +124.932% |
| 2024-08-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.124% | 2,189 | +126.463% |
| 2024-08-07 | 7.3500 | 7.3500 | 7.2683 | 7.2683 | -0.977% | 2,805 | +129.008% |
| 2024-08-01 | 7.3500 | 7.3500 | 7.2850 | 7.3400 | +1.241% | 11,105 | +126.771% |
| 2024-07-31 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.257% | 3,150 | +129.586% |
| 2024-07-30 | 7.2200 | 7.2200 | 6.9800 | 7.1600 | -0.831% | 4,527 | +132.472% |
| 2024-07-29 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.979% | 2,860 | +130.540% |
| 2024-07-25 | 7.2000 | 7.2750 | 6.9500 | 7.1500 | -0.694% | 29,462 | +132.797% |
| 2024-07-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 4,660 | +131.181% |
| 2024-07-22 | 7.2000 | 7.2000 | 7.0000 | 7.2000 | 0.000% | 14,930 | +131.181% |
| 2024-07-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 10,460 | +131.181% |
| 2024-07-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.209% | 5,035 | +131.181% |
| 2024-07-16 | 7.2000 | 7.2000 | 7.1850 | 7.1850 | +0.856% | 5,075 | +131.663% |
| 2024-07-15 | 7.3450 | 7.3450 | 7.1240 | 7.1240 | -1.738% | 1,000 | +133.647% |
| 2024-07-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.399% | 2,005 | +129.586% |
| 2024-07-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.421% | 1,501 | +132.797% |
| 2024-07-09 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.993% | 2,506 | +133.778% |
| 2024-07-08 | 6.8960 | 7.0500 | 6.8960 | 7.0500 | +0.142% | 1,600 | +136.099% |
| 2024-07-01 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +0.571% | 1,000 | +136.435% |
| 2024-06-27 | 7.0950 | 7.0950 | 6.8400 | 7.0000 | -0.990% | 5,959 | +137.786% |
| 2024-06-26 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +1.727% | 319 | +135.431% |
| 2024-06-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 3,400 | +139.496% |
| 2024-06-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.287% | 810 | +137.786% |
| 2024-06-21 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +1.159% | 4,758 | +138.467% |
| 2024-06-20 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -1.989% | 5,345 | +141.232% |
| 2024-06-18 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -0.845% | 1,575 | +136.435% |
| 2024-06-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 360 | +134.437% |
| 2024-06-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.424% | 435 | +134.437% |
| 2024-06-11 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +2.612% | 425 | +135.431% |
| 2024-06-10 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -2.793% | 640 | +141.582% |
| 2024-06-07 | 7.0880 | 7.0880 | 7.0880 | 7.0880 | -1.556% | 2,792 | +134.834% |
| 2024-06-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 680 | +131.181% |
| 2024-06-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.623% | 1,865 | +132.797% |
| 2024-06-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.226% | 300 | +141.232% |
| 2024-06-03 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +0.281% | 1,375 | +133.450% |
| 2024-05-30 | 7.0500 | 7.1100 | 7.0500 | 7.1100 | +0.851% | 2,612 | +134.107% |
| 2024-05-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.053% | 4,831 | +136.099% |
| 2024-05-28 | 7.0500 | 7.1250 | 7.0500 | 7.1250 | +2.666% | 3,073 | +133.614% |
| 2024-05-24 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -0.430% | 2,590 | +139.841% |
| 2024-05-23 | 6.9700 | 6.9800 | 6.9700 | 6.9700 | +0.144% | 11,635 | +138.809% |
| 2024-05-22 | 6.9000 | 6.9600 | 6.9000 | 6.9600 | +1.458% | 5,155 | +139.152% |
| 2024-05-17 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +1.479% | 4,920 | +142.638% |
| 2024-05-16 | 6.8200 | 6.8200 | 6.7600 | 6.7600 | -0.007% | 8,505 | +146.228% |
| 2024-05-15 | 6.7605 | 6.7605 | 6.7605 | 6.7605 | -1.450% | 800 | +146.210% |
| 2024-05-14 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +0.146% | 1,635 | +142.638% |
| 2024-05-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.146% | 900 | +142.993% |
| 2024-05-10 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +1.932% | 1,580 | +142.638% |
| 2024-05-08 | 6.7100 | 6.7300 | 6.7100 | 6.7300 | -0.993% | 1,619 | +147.325% |
| 2024-05-07 | 6.7975 | 6.7975 | 6.7975 | 6.7975 | -0.330% | 728 | +144.869% |
| 2024-05-06 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -0.438% | 2,325 | +144.062% |
| 2024-05-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.146% | 595 | +142.993% |
| 2024-04-29 | 6.8500 | 6.8600 | 6.8500 | 6.8600 | +2.235% | 14,275 | +142.638% |
| 2024-04-26 | 6.8200 | 6.8900 | 6.7100 | 6.7100 | -1.324% | 4,570 | +148.063% |
| 2024-04-25 | 6.7800 | 6.8000 | 6.7800 | 6.8000 | -0.875% | 1,515 | +144.779% |
| 2024-04-24 | 6.8000 | 6.8600 | 6.8000 | 6.8600 | +2.849% | 4,525 | +142.638% |
| 2024-04-23 | 6.7800 | 6.7800 | 6.6700 | 6.6700 | +0.497% | 9,055 | +149.550% |
| 2024-04-22 | 6.6800 | 6.6800 | 6.6370 | 6.6370 | -0.495% | 4,971 | +150.791% |
| 2024-04-19 | 6.6500 | 6.6700 | 6.6500 | 6.6700 | +0.755% | 10,270 | +149.550% |
| 2024-04-18 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +0.608% | 2,202 | +151.435% |
| 2024-04-17 | 6.6000 | 6.6000 | 6.5800 | 6.5800 | +1.181% | 2,600 | +152.964% |
| 2024-04-16 | 6.5032 | 6.5032 | 6.5032 | 6.5032 | -1.526% | 1,040 | +155.951% |
| 2024-04-15 | 6.6717 | 6.6717 | 6.6040 | 6.6040 | -2.163% | 650 | +152.044% |
| 2024-04-11 | 6.7200 | 6.7500 | 6.7200 | 6.7500 | -1.747% | 16,148 | +146.593% |
| 2024-04-09 | 6.8950 | 6.8950 | 6.8700 | 6.8700 | +0.733% | 8,049 | +142.285% |
| 2024-04-08 | 6.7800 | 6.8200 | 6.6700 | 6.8200 | 0.000% | 14,994 | +144.062% |
| 2024-04-05 | 6.8200 | 6.8400 | 6.8000 | 6.8200 | -0.438% | 12,935 | +144.062% |
| 2024-04-04 | 6.7000 | 6.8850 | 6.7000 | 6.8500 | +0.884% | 8,748 | +142.993% |
| 2024-04-03 | 6.8000 | 6.8000 | 6.7900 | 6.7900 | +0.147% | 4,112 | +145.140% |
| 2024-04-02 | 6.7800 | 6.8400 | 6.7800 | 6.7800 | -0.323% | 8,798 | +145.501% |
| 2024-04-01 | 6.8020 | 6.8020 | 6.8020 | 6.8020 | -0.264% | 132 | +144.707% |
| 2024-03-28 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -0.219% | 1,775 | +144.062% |
| 2024-03-27 | 6.8700 | 6.8700 | 6.8350 | 6.8350 | -0.219% | 7,730 | +143.526% |
| 2024-03-26 | 6.8500 | 6.8700 | 6.8400 | 6.8500 | 0.000% | 11,580 | +142.993% |
| 2024-03-25 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 4,480 | +142.993% |
| 2024-03-22 | 6.9000 | 6.9000 | 6.8700 | 6.9000 | -0.433% | 13,351 | +141.232% |
| 2024-03-21 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -0.288% | 2,120 | +140.188% |
| 2024-03-19 | 6.8700 | 6.9500 | 6.8700 | 6.9500 | -0.714% | 940 | +139.496% |
| 2024-03-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2,510 | +137.786% |
| 2024-03-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,000 | +137.786% |