SPTY
SPECIFICITY INC
stockOTC
EODOct 2, 2026
0.295USD+43.204%(+0.089)13,999
SPTY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2400 | 0.2950 | 0.2400 | 0.2950 | +43.204% | 13,999 | 0.000% |
| 2026-10-01 | 0.2799 | 0.3696 | 0.2060 | 0.2060 | -20.800% | 48,500 | +43.204% |
| 2026-09-30 | 0.2652 | 0.2652 | 0.2601 | 0.2601 | -19.722% | 2,960 | +13.418% |
| 2026-09-29 | 0.2601 | 0.3240 | 0.2601 | 0.3240 | -1.520% | 9,000 | -8.951% |
| 2026-09-25 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | +17.500% | 1,000 | -10.334% |
| 2026-09-24 | 0.3060 | 0.3550 | 0.2715 | 0.2800 | -23.892% | 46,703 | +5.357% |
| 2026-09-23 | 0.3101 | 0.3688 | 0.3010 | 0.3679 | +14.969% | 38,500 | -19.815% |
| 2026-09-22 | 0.3312 | 0.3636 | 0.3100 | 0.3200 | -13.420% | 28,000 | -7.813% |
| 2026-09-21 | 0.3222 | 0.3700 | 0.3222 | 0.3696 | -2.480% | 31,999 | -20.184% |
| 2026-09-17 | 0.3260 | 0.3790 | 0.3022 | 0.3790 | -1.302% | 67,499 | -22.164% |
| 2026-09-16 | 0.3010 | 0.3849 | 0.3010 | 0.3840 | -0.234% | 39,497 | -23.177% |
| 2026-09-15 | 0.3400 | 0.3849 | 0.3001 | 0.3849 | +1.289% | 62,098 | -23.357% |
| 2026-09-11 | 0.3165 | 0.3800 | 0.3000 | 0.3800 | 0.000% | 94,000 | -22.368% |
| 2026-09-10 | 0.3000 | 0.4000 | 0.2999 | 0.3800 | -2.564% | 280,627 | -22.368% |
| 2026-09-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 151 | -24.359% |
| 2026-09-03 | 0.3021 | 0.3900 | 0.3021 | 0.3900 | 0.000% | 12,450 | -24.359% |
| 2026-09-02 | 0.2831 | 0.3900 | 0.2831 | 0.3900 | 0.000% | 5,125 | -24.359% |
| 2026-09-01 | 0.3440 | 0.3900 | 0.3320 | 0.3900 | -2.256% | 11,500 | -24.359% |
| 2026-08-31 | 0.3980 | 0.3998 | 0.3534 | 0.3990 | -0.250% | 6,600 | -26.065% |
| 2026-08-28 | 0.3000 | 0.4000 | 0.2520 | 0.4000 | 0.000% | 97,500 | -26.250% |
| 2026-08-27 | 0.2702 | 0.4150 | 0.2400 | 0.4000 | -5.882% | 439,206 | -26.250% |
| 2026-08-26 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | -4.494% | 1,180 | -30.588% |
| 2026-08-25 | 0.3200 | 0.4450 | 0.3200 | 0.4450 | +30.882% | 20,000 | -33.708% |
| 2026-08-20 | 0.2521 | 0.3400 | 0.2402 | 0.3400 | +6.316% | 70,653 | -13.235% |
| 2026-08-19 | 0.2540 | 0.3198 | 0.2420 | 0.3198 | +3.161% | 18,994 | -7.755% |
| 2026-08-18 | 0.2500 | 0.3199 | 0.2400 | 0.3100 | +3.368% | 79,406 | -4.839% |
| 2026-08-17 | 0.2415 | 0.3000 | 0.2415 | 0.2999 | +3.414% | 42,246 | -1.634% |
| 2026-08-13 | 0.2660 | 0.3000 | 0.2400 | 0.2900 | -8.517% | 62,825 | +1.724% |
| 2026-08-12 | 0.2700 | 0.5700 | 0.2440 | 0.3170 | -3.939% | 220,389 | -6.940% |
| 2026-08-11 | 0.2700 | 0.3300 | 0.2400 | 0.3300 | -1.198% | 29,695 | -10.606% |
| 2026-08-10 | 0.2020 | 0.3349 | 0.2011 | 0.3340 | +39.167% | 60,276 | -11.677% |
| 2026-08-07 | 0.2000 | 0.2400 | 0.1900 | 0.2400 | 0.000% | 31,000 | +22.917% |
| 2026-08-06 | 0.1830 | 0.2400 | 0.1820 | 0.2400 | -4.000% | 18,010 | +22.917% |
| 2026-08-05 | 0.1755 | 0.2500 | 0.1750 | 0.2500 | 0.000% | 43,000 | +18.000% |
| 2026-08-04 | 0.2300 | 0.2683 | 0.2201 | 0.2500 | -3.809% | 10,000 | +18.000% |
| 2026-08-03 | 0.2899 | 0.2899 | 0.2030 | 0.2599 | +13.000% | 11,001 | +13.505% |
| 2026-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 7,500 | +28.261% |
| 2026-07-29 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -17.857% | 18,934 | +28.261% |
| 2026-07-28 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +3.819% | 9,900 | +5.357% |
| 2026-07-27 | 0.2300 | 0.2697 | 0.2300 | 0.2697 | +17.261% | 9,185 | +9.381% |
| 2026-07-24 | 0.2769 | 0.2769 | 0.2300 | 0.2300 | -23.077% | 10,207 | +28.261% |
| 2026-07-21 | 0.2890 | 0.2990 | 0.2840 | 0.2990 | +30.000% | 6,900 | -1.338% |
| 2026-07-20 | 0.2410 | 0.3300 | 0.2300 | 0.2300 | -30.303% | 13,430 | +28.261% |
| 2026-07-17 | 0.2340 | 0.3300 | 0.2340 | 0.3300 | -5.714% | 9,000 | -10.606% |
| 2026-07-16 | 0.2750 | 0.3500 | 0.2750 | 0.3500 | +16.667% | 4,741 | -15.714% |
| 2026-07-15 | 0.2312 | 0.3300 | 0.1800 | 0.3000 | -14.286% | 137,394 | -1.667% |
| 2026-07-13 | 0.2501 | 0.3500 | 0.2500 | 0.3500 | +29.678% | 154,321 | -15.714% |
| 2026-07-10 | 0.2000 | 0.2699 | 0.2000 | 0.2699 | +7.960% | 45,000 | +9.300% |
| 2026-07-09 | 0.2000 | 0.2799 | 0.2000 | 0.2500 | +4.297% | 137,443 | +18.000% |
| 2026-07-07 | 0.1760 | 0.2397 | 0.1400 | 0.2397 | +37.759% | 21,902 | +23.071% |
| 2026-07-06 | 0.2100 | 0.2390 | 0.1601 | 0.1740 | -17.536% | 50,762 | +69.540% |
| 2026-07-02 | 0.2131 | 0.2480 | 0.1505 | 0.2110 | -19.466% | 61,017 | +39.810% |
| 2026-07-01 | 0.3718 | 0.3718 | 0.2130 | 0.2620 | -29.532% | 59,934 | +12.595% |
| 2026-06-30 | 0.2315 | 0.3728 | 0.1799 | 0.3718 | +48.661% | 202,089 | -20.656% |
| 2026-06-29 | 0.3011 | 0.3790 | 0.2450 | 0.2501 | -16.633% | 43,800 | +17.953% |
| 2026-06-26 | 0.4800 | 0.5100 | 0.2955 | 0.3000 | -33.304% | 65,462 | -1.667% |
| 2026-06-25 | 0.2860 | 0.5500 | 0.2501 | 0.4498 | +42.794% | 357,420 | -34.415% |
| 2026-06-24 | 0.3191 | 0.4100 | 0.3100 | 0.3150 | -24.821% | 85,900 | -6.349% |
| 2026-06-23 | 0.2925 | 0.4199 | 0.2850 | 0.4190 | 0.000% | 47,799 | -29.594% |
| 2026-06-22 | 0.3350 | 0.4190 | 0.2612 | 0.4190 | -0.238% | 54,478 | -29.594% |
| 2026-06-18 | 0.3300 | 0.4200 | 0.3160 | 0.4200 | -2.778% | 27,100 | -29.762% |
| 2026-06-17 | 0.3800 | 0.4320 | 0.3650 | 0.4320 | +2.857% | 14,000 | -31.713% |
| 2026-06-16 | 0.3060 | 0.4750 | 0.2802 | 0.4200 | -12.500% | 158,091 | -29.762% |
| 2026-06-15 | 0.3110 | 0.5300 | 0.2801 | 0.4800 | +6.667% | 180,370 | -38.542% |
| 2026-06-12 | 0.3500 | 0.4500 | 0.2600 | 0.4500 | 0.000% | 58,161 | -34.444% |
| 2026-06-11 | 0.4500 | 0.4500 | 0.2620 | 0.4500 | +13.895% | 16,600 | -34.444% |
| 2026-06-09 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | -17.687% | 2,620 | -25.335% |
| 2026-06-05 | 0.4800 | 0.4800 | 0.3951 | 0.4800 | -2.041% | 10,920 | -38.542% |
| 2026-06-04 | 0.4280 | 0.5000 | 0.2425 | 0.4900 | +2.083% | 29,808 | -39.796% |
| 2026-06-02 | 0.3005 | 0.4974 | 0.0500 | 0.4800 | -7.692% | 61,835 | -38.542% |
| 2026-06-01 | 0.5400 | 0.5400 | 0.4212 | 0.5200 | +4.000% | 6,851 | -43.269% |
| 2026-05-29 | 0.3200 | 0.5500 | 0.3193 | 0.5000 | +67.661% | 168,196 | -41.000% |
| 2026-05-28 | 0.2800 | 0.3490 | 0.2800 | 0.2982 | +25.960% | 39,700 | -1.080% |
| 2026-05-27 | 0.2279 | 0.2368 | 0.2279 | 0.2368 | -15.444% | 11,000 | +24.600% |
| 2026-05-26 | 0.2800 | 0.2800 | 0.2685 | 0.2800 | 0.000% | 2,850 | +5.357% |
| 2026-05-22 | 0.2279 | 0.2800 | 0.2279 | 0.2800 | 0.000% | 1,100 | +5.357% |
| 2026-05-21 | 0.2398 | 0.2800 | 0.1799 | 0.2800 | +16.764% | 64,680 | +5.357% |
| 2026-05-20 | 0.2001 | 0.2470 | 0.1799 | 0.2398 | -0.083% | 31,558 | +23.019% |
| 2026-05-19 | 0.1699 | 0.2400 | 0.1690 | 0.2400 | +100.167% | 165,200 | +22.917% |
| 2026-05-18 | 0.0950 | 0.1971 | 0.0770 | 0.1199 | -39.168% | 252,532 | +146.038% |
| 2026-05-15 | 0.0700 | 0.2000 | 0.0700 | 0.1971 | +146.375% | 319,759 | +49.670% |
| 2026-05-14 | 0.1600 | 0.1600 | 0.0550 | 0.0800 | -50.000% | 198,822 | +268.750% |
| 2026-05-13 | 0.0400 | 0.1770 | 0.0299 | 0.1600 | +260.360% | 450,663 | +84.375% |
| 2026-05-12 | 0.0314 | 0.0479 | 0.0215 | 0.0444 | -11.200% | 94,600 | +564.414% |
| 2026-05-11 | 0.0510 | 0.0583 | 0.0338 | 0.0500 | -1.961% | 131,584 | +490.000% |
| 2026-05-08 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -3.042% | 10,100 | +478.431% |
| 2026-05-07 | 0.0338 | 0.0526 | 0.0338 | 0.0526 | +55.391% | 2,100 | +460.837% |
| 2026-05-06 | 0.0526 | 0.0526 | 0.0338 | 0.0338 | -35.646% | 2,165 | +771.492% |
| 2026-05-05 | 0.0337 | 0.0526 | 0.0337 | 0.0526 | -0.190% | 3,500 | +460.837% |
| 2026-05-04 | 0.0301 | 0.0527 | 0.0301 | 0.0527 | -4.182% | 19,816 | +459.772% |
| 2026-05-01 | 0.0342 | 0.0550 | 0.0342 | 0.0550 | +3.970% | 2,300 | +436.364% |
| 2026-04-30 | 0.0550 | 0.0550 | 0.0529 | 0.0529 | -4.167% | 447 | +457.656% |
| 2026-04-29 | 0.0330 | 0.0552 | 0.0330 | 0.0552 | +4.348% | 5,100 | +434.420% |
| 2026-04-28 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.000% | 5,020 | +457.656% |
| 2026-04-27 | 0.0292 | 0.0529 | 0.0292 | 0.0529 | +10.208% | 2,322 | +457.656% |
| 2026-04-24 | 0.0453 | 0.0480 | 0.0453 | 0.0480 | -13.201% | 200 | +514.583% |
| 2026-04-23 | 0.0557 | 0.0557 | 0.0480 | 0.0553 | +15.208% | 1,331 | +433.454% |
| 2026-04-22 | 0.0380 | 0.0480 | 0.0380 | 0.0480 | -14.286% | 13,029 | +514.583% |
| 2026-04-21 | 0.0480 | 0.0560 | 0.0465 | 0.0560 | +75.000% | 3,800 | +426.786% |
| 2026-04-20 | 0.0578 | 0.0578 | 0.0320 | 0.0320 | -45.763% | 8,194 | +821.875% |
| 2026-04-17 | 0.0450 | 0.0611 | 0.0322 | 0.0590 | -3.516% | 55,200 | +400.000% |
| 2026-04-16 | 0.0612 | 0.0612 | 0.0450 | 0.0612 | +3.644% | 3,100 | +382.420% |
| 2026-04-15 | 0.0532 | 0.0612 | 0.0450 | 0.0590 | -4.376% | 4,950 | +400.000% |
| 2026-04-14 | 0.0525 | 0.0617 | 0.0431 | 0.0617 | +17.412% | 6,315 | +378.120% |
| 2026-04-13 | 0.0629 | 0.0629 | 0.0450 | 0.0525 | -10.932% | 20,750 | +461.370% |
| 2026-04-10 | 0.0425 | 0.0590 | 0.0425 | 0.0590 | -12.398% | 3,050 | +400.000% |
| 2026-04-08 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -4.468% | 200 | +338.010% |
| 2026-04-07 | 0.0643 | 0.0705 | 0.0580 | 0.0705 | +38.235% | 13,501 | +318.440% |
| 2026-04-02 | 0.0657 | 0.0657 | 0.0510 | 0.0510 | -14.858% | 14,487 | +478.431% |
| 2026-04-01 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -4.921% | 2,521 | +392.487% |
| 2026-03-31 | 0.0560 | 0.0630 | 0.0560 | 0.0630 | +23.529% | 5,000 | +368.254% |
| 2026-03-30 | 0.0618 | 0.0618 | 0.0510 | 0.0510 | -20.188% | 7,100 | +478.431% |
| 2026-03-27 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -1.541% | 100 | +361.659% |
| 2026-03-26 | 0.0398 | 0.0649 | 0.0180 | 0.0649 | +104.409% | 110,900 | +354.545% |
| 2026-03-25 | 0.0511 | 0.0777 | 0.0280 | 0.0318 | -59.810% | 145,000 | +829.134% |
| 2026-03-24 | 0.0473 | 0.0790 | 0.0400 | 0.0790 | +1.282% | 169,525 | +273.418% |
| 2026-03-23 | 0.0800 | 0.0800 | 0.0436 | 0.0780 | +2.855% | 77,600 | +278.205% |
| 2026-03-20 | 0.0411 | 0.0800 | 0.0411 | 0.0758 | -2.776% | 79,138 | +289.002% |
| 2026-03-19 | 0.0692 | 0.0790 | 0.0376 | 0.0780 | -4.470% | 36,500 | +278.205% |
| 2026-03-17 | 0.0888 | 0.0888 | 0.0482 | 0.0817 | -3.601% | 4,970 | +261.298% |
| 2026-03-16 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | -1.114% | 520 | +248.288% |
| 2026-03-13 | 0.0770 | 0.0965 | 0.0770 | 0.0857 | +7.877% | 18,600 | +244.409% |
| 2026-03-12 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -5.392% | 3,909 | +271.537% |
| 2026-03-11 | 0.0570 | 0.0839 | 0.0570 | 0.0839 | -15.184% | 2,710 | +251.504% |
| 2026-03-10 | 0.0570 | 0.0989 | 0.0570 | 0.0989 | -0.553% | 3,500 | +198.130% |
| 2026-03-09 | 0.0788 | 0.0995 | 0.0711 | 0.0995 | +27.892% | 10,110 | +196.482% |
| 2026-03-06 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -7.929% | 2,200 | +279.177% |
| 2026-03-05 | 0.0573 | 0.0980 | 0.0570 | 0.0845 | -13.776% | 8,000 | +249.112% |
| 2026-03-04 | 0.0570 | 0.0980 | 0.0570 | 0.0980 | +22.500% | 20,400 | +201.020% |
| 2026-03-03 | 0.0563 | 0.0800 | 0.0563 | 0.0800 | -18.367% | 3,700 | +268.750% |
| 2026-03-02 | 0.0560 | 0.0980 | 0.0560 | 0.0980 | -1.508% | 4,126 | +201.020% |
| 2026-02-27 | 0.0640 | 0.0995 | 0.0640 | 0.0995 | +11.018% | 5,989 | +196.482% |
| 2026-02-26 | 0.0575 | 0.0940 | 0.0575 | 0.0896 | -0.028% | 7,500 | +229.149% |
| 2026-02-25 | 0.0570 | 0.0896 | 0.0570 | 0.0896 | -1.049% | 2,500 | +229.057% |
| 2026-02-24 | 0.0700 | 0.0906 | 0.0700 | 0.0906 | +29.429% | 33,847 | +225.607% |
| 2026-02-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -1.408% | 2,000 | +321.429% |
| 2026-02-20 | 0.0715 | 0.0715 | 0.0705 | 0.0710 | -1.389% | 6,500 | +315.493% |
| 2026-02-19 | 0.0705 | 0.0720 | 0.0705 | 0.0720 | -0.690% | 3,950 | +309.722% |
| 2026-02-18 | 0.0825 | 0.0825 | 0.0725 | 0.0725 | -12.121% | 13,100 | +306.897% |
| 2026-02-17 | 0.0691 | 0.0925 | 0.0691 | 0.0825 | +27.709% | 28,725 | +257.576% |
| 2026-02-13 | 0.0888 | 0.0888 | 0.0645 | 0.0646 | -32.883% | 7,879 | +356.656% |
| 2026-02-12 | 0.0940 | 0.0982 | 0.0641 | 0.0963 | +53.386% | 14,165 | +206.494% |
| 2026-02-11 | 0.0620 | 0.1039 | 0.0620 | 0.0628 | -35.608% | 11,183 | +370.120% |
| 2026-02-10 | 0.0610 | 0.1090 | 0.0610 | 0.0974 | +67.728% | 85,545 | +202.719% |
| 2026-02-09 | 0.0680 | 0.1200 | 0.0572 | 0.0581 | -15.797% | 59,136 | +407.745% |
| 2026-02-06 | 0.1010 | 0.1070 | 0.0640 | 0.0690 | +6.154% | 74,180 | +327.536% |
| 2026-02-05 | 0.1012 | 0.1012 | 0.0483 | 0.0650 | -59.375% | 102,987 | +353.846% |
| 2026-02-04 | 0.0461 | 0.1600 | 0.0460 | 0.1600 | +95.838% | 102,425 | +84.375% |
| 2026-02-03 | 0.0819 | 0.0819 | 0.0719 | 0.0817 | -14.000% | 3,552 | +261.077% |
| 2026-02-02 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +13.230% | 3,550 | +210.526% |
| 2026-01-30 | 0.0698 | 0.0839 | 0.0630 | 0.0839 | +19.176% | 11,640 | +251.609% |
| 2026-01-29 | 0.0730 | 0.0730 | 0.0640 | 0.0704 | -4.865% | 4,800 | +319.034% |
| 2026-01-28 | 0.0377 | 0.0765 | 0.0377 | 0.0740 | +23.128% | 21,850 | +298.649% |
| 2026-01-27 | 0.0998 | 0.0998 | 0.0601 | 0.0601 | -13.150% | 50,420 | +390.849% |
| 2026-01-26 | 0.1000 | 0.1013 | 0.0690 | 0.0692 | +13.443% | 78,470 | +326.301% |
| 2026-01-23 | 0.0760 | 0.0788 | 0.0610 | 0.0610 | -32.147% | 60,180 | +383.607% |
| 2026-01-22 | 0.1620 | 0.1620 | 0.0760 | 0.0899 | -9.466% | 8,558 | +228.142% |
| 2026-01-21 | 0.0820 | 0.0993 | 0.0820 | 0.0993 | +27.308% | 6,408 | +197.080% |
| 2026-01-20 | 0.0994 | 0.0994 | 0.0750 | 0.0780 | -21.450% | 9,000 | +278.205% |
| 2026-01-16 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -9.727% | 350 | +197.080% |
| 2026-01-15 | 0.0785 | 0.1100 | 0.0700 | 0.1100 | 0.000% | 98,145 | +168.182% |
| 2026-01-14 | 0.0800 | 0.1240 | 0.0800 | 0.1100 | -8.333% | 41,234 | +168.182% |
| 2026-01-13 | 0.0720 | 0.1240 | 0.0720 | 0.1200 | -3.226% | 40,786 | +145.833% |
| 2026-01-12 | 0.0601 | 0.1326 | 0.0601 | 0.1240 | +106.667% | 124,015 | +137.903% |
| 2026-01-09 | 0.0600 | 0.1126 | 0.0600 | 0.0600 | -14.286% | 27,250 | +391.667% |
| 2026-01-08 | 0.0610 | 0.0811 | 0.0610 | 0.0700 | +14.754% | 43,000 | +321.429% |
| 2026-01-07 | 0.0550 | 0.0900 | 0.0550 | 0.0610 | -55.797% | 51,351 | +383.607% |
| 2026-01-06 | 0.0765 | 0.1380 | 0.0510 | 0.1380 | +82.781% | 59,174 | +113.768% |
| 2026-01-05 | 0.0701 | 0.1621 | 0.0671 | 0.0755 | -32.019% | 127,834 | +290.728% |
| 2026-01-02 | 0.0752 | 0.1399 | 0.0657 | 0.1111 | +58.657% | 31,222 | +165.622% |
| 2025-12-31 | 0.0752 | 0.1479 | 0.0657 | 0.0700 | -22.309% | 48,822 | +321.429% |
| 2025-12-30 | 0.1100 | 0.1590 | 0.0800 | 0.0901 | -39.933% | 18,945 | +227.414% |
| 2025-12-29 | 0.1200 | 0.1500 | 0.1060 | 0.1500 | +41.509% | 3,834 | +96.667% |
| 2025-12-26 | 0.1100 | 0.1793 | 0.1060 | 0.1060 | -3.636% | 11,008 | +178.302% |
| 2025-12-24 | 0.1060 | 0.1275 | 0.1060 | 0.1100 | -8.333% | 14,245 | +168.182% |
| 2025-12-23 | 0.1060 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 18,500 | +145.833% |
| 2025-12-22 | 0.1640 | 0.1870 | 0.1000 | 0.1100 | -41.489% | 39,377 | +168.182% |
| 2025-12-19 | 0.1360 | 0.1880 | 0.1060 | 0.1880 | +44.615% | 26,366 | +56.915% |
| 2025-12-18 | 0.1500 | 0.1900 | 0.1300 | 0.1300 | -13.333% | 14,514 | +126.923% |
| 2025-12-17 | 0.1400 | 0.1979 | 0.1270 | 0.1500 | +11.111% | 30,433 | +96.667% |
| 2025-12-16 | 0.1500 | 0.1980 | 0.1260 | 0.1350 | +8.000% | 56,969 | +118.519% |
| 2025-12-15 | 0.1800 | 0.1800 | 0.1250 | 0.1250 | -30.556% | 10,551 | +136.000% |
| 2025-12-12 | 0.2402 | 0.2402 | 0.1565 | 0.1800 | -25.062% | 15,000 | +63.889% |
| 2025-12-11 | 0.1500 | 0.2402 | 0.1310 | 0.2402 | +0.292% | 42,877 | +22.814% |
| 2025-12-09 | 0.3119 | 0.3119 | 0.1500 | 0.2395 | +4.130% | 62,959 | +23.173% |
| 2025-12-08 | 0.2980 | 0.3000 | 0.1500 | 0.2300 | -22.819% | 24,635 | +28.261% |
| 2025-12-04 | 0.2380 | 0.2980 | 0.2379 | 0.2980 | +40.832% | 20,662 | -1.007% |
| 2025-12-03 | 0.1803 | 0.2116 | 0.1803 | 0.2116 | +24.324% | 4,991 | +39.414% |
| 2025-12-02 | 0.2780 | 0.2780 | 0.1320 | 0.1702 | -38.777% | 25,550 | +73.325% |
| 2025-12-01 | 0.1650 | 0.2780 | 0.1410 | 0.2780 | -7.333% | 29,000 | +6.115% |
| 2025-11-26 | 0.2270 | 0.3266 | 0.2191 | 0.3000 | +32.159% | 16,436 | -1.667% |
| 2025-11-25 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | +51.333% | 100 | +29.956% |
| 2025-11-24 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +13.636% | 25,001 | +96.667% |
| 2025-11-21 | 0.1650 | 0.2200 | 0.1310 | 0.1320 | -12.000% | 26,384 | +123.485% |
| 2025-11-20 | 0.2010 | 0.2020 | 0.1500 | 0.1500 | -57.082% | 32,534 | +96.667% |
| 2025-11-19 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | -0.143% | 187 | -15.594% |
| 2025-11-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 115 | -15.714% |
| 2025-11-17 | 0.1810 | 0.2000 | 0.1800 | 0.2000 | -9.091% | 14,105 | +47.500% |
| 2025-11-13 | 0.2205 | 0.2300 | 0.2110 | 0.2200 | -12.000% | 12,100 | +34.091% |
| 2025-11-12 | 0.2424 | 0.2600 | 0.2424 | 0.2500 | -13.793% | 7,102 | +18.000% |
| 2025-11-11 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +3.571% | 37,218 | +1.724% |
| 2025-11-10 | 0.3424 | 0.3424 | 0.2800 | 0.2800 | -9.677% | 11,700 | +5.357% |
| 2025-11-07 | 0.3100 | 0.3500 | 0.2200 | 0.3100 | -0.129% | 32,669 | -4.839% |
| 2025-11-06 | 0.3100 | 0.3300 | 0.3100 | 0.3104 | +0.129% | 38,000 | -4.961% |
| 2025-11-05 | 0.4500 | 0.4500 | 0.3000 | 0.3100 | -31.111% | 36,544 | -4.839% |
| 2025-11-04 | 0.5999 | 0.6000 | 0.4400 | 0.4500 | +1.573% | 72,476 | -34.444% |
| 2025-11-03 | 0.4100 | 0.5000 | 0.3500 | 0.4430 | -0.665% | 29,915 | -33.413% |
| 2025-10-31 | 0.4000 | 0.4600 | 0.4000 | 0.4460 | +23.889% | 44,680 | -33.857% |
| 2025-10-30 | 0.5000 | 0.6000 | 0.3600 | 0.3600 | -60.095% | 26,910 | -18.056% |
| 2025-10-29 | 1.0400 | 1.0400 | 0.5500 | 0.9021 | -8.876% | 21,066 | -67.300% |
| 2025-10-28 | 1.1900 | 1.1900 | 0.9500 | 0.9900 | -16.807% | 45,374 | -70.202% |
| 2025-10-27 | 1.2500 | 1.2500 | 0.8800 | 1.1900 | +35.227% | 46,218 | -75.210% |
| 2025-10-24 | 1.0000 | 1.0000 | 0.8700 | 0.8800 | +3.529% | 49,810 | -66.477% |
| 2025-10-23 | 0.7501 | 1.0000 | 0.7500 | 0.8500 | +7.323% | 36,842 | -65.294% |
| 2025-10-22 | 0.5500 | 1.4000 | 0.3000 | 0.7920 | -1.000% | 58,608 | -62.753% |
| 2025-10-21 | 0.6179 | 0.8000 | 0.2250 | 0.8000 | +52.672% | 12,837 | -63.125% |
| 2025-10-20 | 0.6000 | 0.6009 | 0.1810 | 0.5240 | +13.510% | 112,171 | -43.702% |
| 2025-10-17 | 0.4828 | 0.6199 | 0.4616 | 0.4616 | +37.811% | 35,665 | -36.096% |
| 2025-10-16 | 0.2499 | 0.4098 | 0.1200 | 0.3350 | +86.097% | 92,312 | -11.934% |
| 2025-10-15 | 0.2591 | 0.2881 | 0.1011 | 0.1800 | -17.972% | 100,242 | +63.889% |
| 2025-10-14 | 0.1100 | 0.2194 | 0.0600 | 0.2194 | +119.436% | 20,240 | +34.436% |
| 2025-10-08 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -33.333% | 19,800 | +195.000% |
| 2025-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 333 | +96.667% |
| 2025-10-06 | 0.1101 | 0.1101 | 0.1100 | 0.1100 | -0.990% | 5,100 | +168.182% |
| 2025-10-03 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +1.000% | 12,144 | +165.527% |
| 2025-10-02 | 0.1111 | 0.1111 | 0.1100 | 0.1100 | -0.722% | 5,000 | +168.182% |
| 2025-10-01 | 0.1105 | 0.1108 | 0.1105 | 0.1108 | +0.453% | 15,020 | +166.245% |
| 2025-09-30 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -26.467% | 2,500 | +167.452% |
| 2025-09-26 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -12.536% | 11,012 | +96.667% |
| 2025-09-25 | 0.1716 | 0.1716 | 0.1715 | 0.1715 | -0.752% | 5,440 | +72.012% |
| 2025-09-24 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | +8.000% | 4,905 | +70.718% |
| 2025-09-23 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -7.514% | 10,105 | +84.375% |
| 2025-09-18 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | +50.435% | 1,156 | +70.520% |
| 2025-09-17 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -28.394% | 4,910 | +156.522% |
| 2025-09-16 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +40.140% | 1,000 | +83.686% |
| 2025-09-12 | 0.1000 | 0.1146 | 0.1000 | 0.1146 | -30.037% | 37,000 | +157.417% |
| 2025-09-09 | 0.1290 | 0.1638 | 0.1290 | 0.1638 | +63.800% | 5,937 | +80.098% |
| 2025-09-08 | 0.1060 | 0.1147 | 0.1000 | 0.1000 | -58.333% | 69,010 | +195.000% |
| 2025-09-05 | 0.1000 | 0.2400 | 0.1000 | 0.2400 | +140.000% | 20,000 | +22.917% |
| 2025-09-04 | 0.1003 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 37,400 | +195.000% |
| 2025-09-03 | 0.2120 | 0.3980 | 0.0730 | 0.1000 | -52.607% | 30,651 | +195.000% |
| 2025-09-02 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | -34.492% | 4,300 | +39.810% |
| 2025-08-29 | 0.3221 | 0.3221 | 0.3200 | 0.3221 | -36.594% | 18,099 | -8.414% |
| 2025-08-15 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | +5.471% | 6,130 | -41.929% |
| 2025-08-13 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | +50.047% | 210 | -38.752% |
| 2025-08-12 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | -31.702% | 3,250 | -8.100% |
| 2025-08-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 2,500 | -37.234% |
| 2025-08-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.359% | 1,200 | -42.157% |
| 2025-08-01 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | +40.156% | 1,150 | -34.430% |
| 2025-07-25 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | +0.313% | 1,800 | -8.100% |
| 2025-07-24 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | -28.476% | 4,680 | -7.813% |
| 2025-07-23 | 0.4510 | 0.4510 | 0.4474 | 0.4474 | +20.919% | 2,883 | -34.063% |
| 2025-07-21 | 0.5980 | 0.5980 | 0.3646 | 0.3700 | -38.333% | 5,666 | -20.270% |
| 2025-06-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 100 | -50.833% |
| 2025-06-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1,010 | -34.444% |
| 2025-05-29 | 0.4049 | 0.6000 | 0.4049 | 0.6000 | 0.000% | 300 | -50.833% |
| 2025-05-20 | 0.4049 | 0.6000 | 0.4049 | 0.6000 | 0.000% | 300 | -50.833% |
| 2025-05-13 | 0.5980 | 0.6000 | 0.5980 | 0.6000 | +32.399% | 3,000 | -50.833% |
| 2025-05-08 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | -17.304% | 700 | -34.904% |
| 2025-04-28 | 0.4500 | 0.5480 | 0.4500 | 0.5480 | +21.778% | 13,337 | -46.168% |
| 2025-03-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +10.837% | 2,000 | -34.444% |
| 2025-02-27 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | -1.932% | 7,500 | -27.340% |
| 2025-02-24 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.000% | 1,000 | -28.744% |
| 2025-02-21 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.000% | 1,900 | -28.744% |
| 2025-02-20 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.000% | 1,000 | -28.744% |
| 2025-02-19 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | -8.000% | 1,000 | -28.744% |
| 2025-02-18 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | +5.793% | 2,000 | -34.444% |
| 2025-02-14 | 0.6040 | 0.6040 | 0.4254 | 0.4254 | -29.107% | 7,665 | -30.647% |
| 2025-02-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 1,000 | -50.833% |
| 2025-02-12 | 0.6716 | 0.6900 | 0.6716 | 0.6900 | +12.883% | 8,500 | -57.246% |
| 2025-02-11 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | -19.594% | 1,000 | -51.738% |
| 2025-02-10 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | +3.429% | 1,000 | -61.194% |
| 2025-02-07 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.000% | 1,000 | -59.864% |
| 2025-02-06 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | -1.408% | 1,000 | -59.864% |
| 2025-02-05 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 0.000% | 1,000 | -60.429% |
| 2025-02-04 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | +1.429% | 1,000 | -60.429% |
| 2025-02-03 | 0.7400 | 0.7400 | 0.7350 | 0.7350 | 0.000% | 1,000 | -59.864% |
| 2025-01-31 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | +6.522% | 1,300 | -59.864% |
| 2025-01-30 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | -1.075% | 1,975 | -57.246% |
| 2025-01-29 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.000% | 1,000 | -57.706% |
| 2025-01-28 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | -7.921% | 1,000 | -57.706% |
| 2025-01-27 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | +12.206% | 1,055 | -61.056% |
| 2025-01-24 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | +3.069% | 1,000 | -56.303% |
| 2025-01-23 | 0.6500 | 0.9400 | 0.6500 | 0.6550 | -32.958% | 2,792 | -54.962% |
| 2025-01-22 | 0.6500 | 0.9770 | 0.6500 | 0.9770 | +41.594% | 2,000 | -69.806% |
| 2025-01-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.419% | 1,000 | -57.246% |
| 2025-01-17 | 0.7500 | 0.9780 | 0.6500 | 0.7618 | +8.511% | 2,651 | -61.273% |
| 2025-01-16 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | -7.965% | 1,000 | -57.977% |
| 2025-01-15 | 0.7628 | 0.7628 | 0.7628 | 0.7628 | -22.799% | 1,000 | -61.324% |
| 2025-01-14 | 0.8100 | 0.9880 | 0.6500 | 0.9880 | +52.000% | 1,725 | -70.142% |
| 2025-01-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1,000 | -54.615% |
| 2025-01-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 1,000 | -57.246% |
| 2025-01-07 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +6.667% | 5,900 | -63.125% |
| 2024-12-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +9.971% | 1,108 | -60.667% |
| 2024-12-20 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | -31.111% | 100 | -56.745% |
| 2024-12-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 100 | -70.202% |
| 2024-12-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +52.308% | 2,000 | -70.202% |
| 2024-12-05 | 0.9900 | 0.9900 | 0.6500 | 0.6500 | +8.333% | 3,585 | -54.615% |
| 2024-11-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +6.195% | 5,000 | -50.833% |
| 2024-11-25 | 0.9900 | 0.9900 | 0.3150 | 0.5650 | -40.098% | 2,482 | -47.788% |
| 2024-11-20 | 0.6000 | 0.9432 | 0.5500 | 0.9432 | +88.640% | 8,198 | -68.723% |
| 2024-11-19 | 0.5000 | 0.5000 | 0.3362 | 0.5000 | +6.383% | 8,800 | -41.000% |
| 2024-11-15 | 0.5101 | 0.5101 | 0.4700 | 0.4700 | -32.857% | 2,020 | -37.234% |
| 2024-11-13 | 0.7500 | 0.7775 | 0.7000 | 0.7000 | -5.405% | 3,000 | -57.857% |
| 2024-11-11 | 0.8600 | 0.8600 | 0.7000 | 0.7400 | -13.963% | 4,200 | -60.135% |
| 2024-10-31 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.000% | 1,000 | -65.702% |
| 2024-10-29 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.000% | 600 | -65.702% |
| 2024-10-24 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | -21.809% | 500 | -65.702% |
| 2024-10-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 3,995 | -73.182% |
| 2024-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 200 | -73.182% |
| 2024-10-08 | 1.1100 | 1.1100 | 0.8000 | 1.1000 | -0.901% | 4,095 | -73.182% |
| 2024-10-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1,000 | -73.423% |
| 2024-09-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 580 | -73.423% |
| 2024-09-25 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -3.478% | 520 | -73.423% |
| 2024-09-19 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | 0.000% | 800 | -74.348% |
| 2024-09-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 317 | -74.348% |
| 2024-08-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 280 | -74.348% |
| 2024-08-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 4,000 | -74.348% |
| 2024-08-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 2,925 | -75.417% |
| 2024-08-14 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 3,000 | -75.210% |
| 2024-08-13 | 1.5920 | 1.6700 | 1.1900 | 1.1900 | -28.743% | 1,900 | -75.210% |
| 2024-08-12 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +45.217% | 100 | -82.335% |
| 2024-08-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 3,139 | -74.348% |
| 2024-08-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -18.149% | 100 | -74.348% |
| 2024-08-02 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | +26.577% | 199 | -79.004% |
| 2024-08-01 | 1.3500 | 1.3700 | 1.1100 | 1.1100 | -18.978% | 800 | -73.423% |
| 2024-07-31 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 100 | -78.467% |
| 2024-07-29 | 1.5000 | 1.5000 | 1.0500 | 1.3800 | -11.877% | 6,717 | -78.623% |
| 2024-07-26 | 1.8900 | 1.8900 | 1.5000 | 1.5660 | -7.337% | 12,873 | -81.162% |
| 2024-07-25 | 1.5400 | 1.6900 | 1.5100 | 1.6900 | +9.740% | 23,624 | -82.544% |
| 2024-07-24 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +2.667% | 300 | -80.844% |
| 2024-07-23 | 1.5000 | 1.9200 | 0.8500 | 1.5000 | 0.000% | 12,021 | -80.333% |
| 2024-07-22 | 1.4000 | 1.8000 | 1.4000 | 1.5000 | -1.316% | 7,650 | -80.333% |
| 2024-07-19 | 1.8500 | 1.8500 | 1.3100 | 1.5200 | -14.366% | 22,930 | -80.592% |
| 2024-07-18 | 1.4000 | 2.7400 | 1.3300 | 1.7750 | +26.786% | 44,772 | -83.380% |
| 2024-07-17 | 1.0600 | 1.4900 | 0.9820 | 1.4000 | +55.556% | 9,493 | -78.929% |
| 2024-07-16 | 1.2000 | 1.2400 | 0.8500 | 0.9000 | -28.000% | 41,781 | -67.222% |
| 2024-07-15 | 1.6000 | 1.6000 | 0.7100 | 1.2500 | -28.571% | 99,266 | -76.400% |
| 2024-07-12 | 1.3500 | 1.9700 | 1.2900 | 1.7500 | +25.899% | 10,822 | -83.143% |
| 2024-07-11 | 1.4500 | 1.4500 | 1.0200 | 1.3900 | -4.138% | 11,517 | -78.777% |
| 2024-07-10 | 1.2000 | 3.2400 | 1.0400 | 1.4500 | +16.000% | 29,458 | -79.655% |
| 2024-07-09 | 1.0700 | 1.4900 | 0.7100 | 1.2500 | +25.000% | 7,698 | -76.400% |
| 2024-07-08 | 1.1700 | 1.1700 | 0.6501 | 1.0000 | -23.077% | 15,331 | -70.500% |
| 2024-07-05 | 1.0000 | 1.4900 | 0.6158 | 1.3000 | +44.444% | 75,556 | -77.308% |
| 2024-07-03 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | -8.747% | 5,395 | -67.222% |
| 2024-07-02 | 0.6900 | 1.0000 | 0.6900 | 0.9863 | +89.558% | 4,512 | -70.089% |
| 2024-06-28 | 1.0000 | 1.0000 | 0.5203 | 0.5203 | -58.376% | 5,391 | -43.302% |
| 2024-06-27 | 0.6700 | 1.2500 | 0.6700 | 1.2500 | +92.931% | 20,246 | -76.400% |
| 2024-06-26 | 0.6879 | 0.6879 | 0.5813 | 0.6479 | -0.323% | 5,600 | -54.468% |
| 2024-06-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +0.324% | 2,950 | -54.615% |
| 2024-06-24 | 0.6479 | 0.6479 | 0.6479 | 0.6479 | +15.914% | 2,280 | -54.468% |
| 2024-06-21 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | -13.729% | 100 | -47.222% |
| 2024-06-18 | 0.5000 | 0.6479 | 0.5000 | 0.6479 | +29.580% | 3,600 | -54.468% |
| 2024-06-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 3,636 | -41.000% |
| 2024-06-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 647 | -50.833% |
| 2024-06-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1,920 | -46.364% |
| 2024-06-11 | 0.5000 | 0.5200 | 0.4701 | 0.5200 | -3.704% | 24,600 | -43.269% |
| 2024-06-06 | 0.4002 | 0.5400 | 0.4002 | 0.5400 | +0.372% | 800 | -45.370% |
| 2024-06-04 | 0.5100 | 0.5380 | 0.4880 | 0.5380 | +34.500% | 7,930 | -45.167% |
| 2024-05-30 | 0.4300 | 0.6479 | 0.4000 | 0.4000 | 0.000% | 13,532 | -26.250% |
| 2024-05-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.300% | 800 | -26.250% |
| 2024-05-17 | 0.4779 | 0.4779 | 0.4779 | 0.4779 | -0.437% | 200 | -38.272% |
| 2024-05-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1,000 | -38.542% |
| 2024-05-10 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +122.531% | 1,043 | -38.542% |
| 2024-05-01 | 0.2188 | 0.2188 | 0.2157 | 0.2157 | -37.297% | 1,000 | +36.764% |
| 2024-04-11 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | +72.000% | 122 | -14.244% |
| 2024-04-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.050% | 1,643 | +47.500% |
| 2024-04-08 | 0.3451 | 0.3451 | 0.2001 | 0.2001 | -20.721% | 2,104 | +47.426% |
| 2024-04-05 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.000% | 2,000 | +16.878% |
| 2024-04-04 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.000% | 2,000 | +16.878% |