SPRS
SURGE COMPONENTS INC
stockOTC
EODSep 29, 2026
4.00USD+0.251%(+0.01)250
SPRS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.251% | 250 | 0.000% |
| 2026-09-22 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +3.636% | 105 | +0.251% |
| 2026-09-21 | 3.9048 | 3.9048 | 3.8500 | 3.8500 | -3.750% | 6,187 | +3.896% |
| 2026-09-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.627% | 175 | 0.000% |
| 2026-09-17 | 3.9200 | 3.9500 | 3.8600 | 3.8600 | +0.260% | 1,640 | +3.627% |
| 2026-09-16 | 3.9900 | 4.0300 | 3.8500 | 3.8500 | +1.156% | 9,336 | +3.896% |
| 2026-09-14 | 3.8000 | 4.0000 | 3.8000 | 3.8060 | -0.105% | 1,238 | +5.097% |
| 2026-09-11 | 4.0000 | 4.1500 | 3.8000 | 3.8100 | -3.788% | 18,440 | +4.987% |
| 2026-09-10 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +3.621% | 225 | +1.010% |
| 2026-09-09 | 3.8600 | 3.8600 | 3.8216 | 3.8216 | -6.789% | 480 | +4.667% |
| 2026-09-08 | 4.0900 | 4.1000 | 4.0900 | 4.1000 | +2.181% | 275 | -2.439% |
| 2026-09-01 | 4.0125 | 4.0125 | 4.0125 | 4.0125 | +0.313% | 250 | -0.312% |
| 2026-08-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.382% | 222 | 0.000% |
| 2026-08-27 | 4.1450 | 4.1450 | 4.1400 | 4.1400 | 0.000% | 4,967 | -3.382% |
| 2026-08-26 | 3.9800 | 4.1400 | 3.9800 | 4.1400 | +4.810% | 501 | -3.382% |
| 2026-08-25 | 3.9500 | 3.9500 | 3.9450 | 3.9500 | -3.893% | 1,200 | +1.266% |
| 2026-08-24 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -2.143% | 185 | -2.676% |
| 2026-08-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.449% | 310 | -4.762% |
| 2026-08-20 | 4.1200 | 4.1400 | 4.0200 | 4.1400 | -2.817% | 8,960 | -3.382% |
| 2026-08-19 | 4.0000 | 4.3000 | 4.0000 | 4.2600 | +3.398% | 9,567 | -6.103% |
| 2026-08-17 | 4.0000 | 4.1200 | 4.0000 | 4.1200 | -1.435% | 800 | -2.913% |
| 2026-08-14 | 3.9500 | 4.2000 | 3.9500 | 4.1800 | +6.986% | 14,091 | -4.306% |
| 2026-08-12 | 3.9500 | 3.9500 | 3.9071 | 3.9071 | +1.219% | 400 | +2.379% |
| 2026-08-11 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -0.515% | 350 | +3.627% |
| 2026-08-10 | 3.6572 | 3.9670 | 3.5100 | 3.8800 | 0.000% | 2,040 | +3.093% |
| 2026-08-07 | 3.8250 | 3.8800 | 3.8000 | 3.8800 | +1.305% | 4,510 | +3.093% |
| 2026-08-06 | 3.8300 | 3.8524 | 3.8300 | 3.8300 | +13.650% | 622 | +4.439% |
| 2026-08-05 | 3.8600 | 3.8600 | 3.3700 | 3.3700 | -14.031% | 5,025 | +18.694% |
| 2026-08-03 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | -1.384% | 5,142 | +2.041% |
| 2026-07-31 | 4.0000 | 4.0000 | 3.9750 | 3.9750 | +1.923% | 2,100 | +0.629% |
| 2026-07-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.256% | 1,000 | +2.564% |
| 2026-07-28 | 3.8000 | 3.9900 | 3.8000 | 3.9900 | +5.000% | 1,002 | +0.251% |
| 2026-07-27 | 4.0000 | 4.0000 | 3.7600 | 3.8000 | -1.042% | 1,838 | +5.263% |
| 2026-07-24 | 3.8300 | 3.8400 | 3.8300 | 3.8400 | +0.261% | 1,290 | +4.167% |
| 2026-07-23 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.000% | 2,361 | +4.439% |
| 2026-07-21 | 3.8300 | 3.8700 | 3.8300 | 3.8300 | -3.038% | 1,770 | +4.439% |
| 2026-07-17 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | -0.644% | 701 | +1.266% |
| 2026-07-16 | 4.0000 | 4.0000 | 3.9756 | 3.9756 | +1.938% | 220 | +0.614% |
| 2026-07-15 | 4.0800 | 4.0800 | 3.9000 | 3.9000 | +4.000% | 5,023 | +2.564% |
| 2026-07-14 | 3.9800 | 4.2660 | 3.7500 | 3.7500 | -1.055% | 9,528 | +6.667% |
| 2026-07-13 | 3.7800 | 3.7900 | 3.7800 | 3.7900 | +1.882% | 500 | +5.541% |
| 2026-07-10 | 3.6500 | 3.7950 | 3.6075 | 3.7200 | +3.766% | 6,519 | +7.527% |
| 2026-07-09 | 3.5600 | 3.5850 | 3.5600 | 3.5850 | -0.417% | 1,500 | +11.576% |
| 2026-07-07 | 3.5702 | 3.6000 | 3.5000 | 3.6000 | -2.439% | 2,301 | +11.111% |
| 2026-07-06 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +1.863% | 267 | +8.401% |
| 2026-07-01 | 3.6850 | 4.0000 | 3.3600 | 3.6225 | -0.753% | 7,947 | +10.421% |
| 2026-06-30 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +3.805% | 6,749 | +9.589% |
| 2026-06-29 | 3.5400 | 3.5400 | 3.5000 | 3.5162 | -2.328% | 3,052 | +13.759% |
| 2026-06-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.840% | 301 | +11.111% |
| 2026-06-22 | 3.3200 | 3.5700 | 3.3200 | 3.5700 | 0.000% | 1,608 | +12.045% |
| 2026-06-18 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +2.292% | 485 | +12.045% |
| 2026-06-16 | 3.5670 | 3.5670 | 3.3300 | 3.4900 | 0.000% | 3,262 | +14.613% |
| 2026-06-12 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.000% | 100 | +14.613% |
| 2026-06-11 | 3.5200 | 3.5200 | 3.4900 | 3.4900 | +1.159% | 1,173 | +14.613% |
| 2026-06-10 | 3.5000 | 3.5300 | 3.3915 | 3.4500 | -2.542% | 5,000 | +15.942% |
| 2026-06-04 | 3.6400 | 3.6400 | 3.5332 | 3.5400 | +1.288% | 11,410 | +12.994% |
| 2026-06-03 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | -3.984% | 100 | +14.449% |
| 2026-06-02 | 3.3500 | 3.6400 | 3.3500 | 3.6400 | +2.535% | 925 | +9.890% |
| 2026-06-01 | 3.5400 | 3.5800 | 3.5100 | 3.5500 | -0.699% | 7,930 | +12.676% |
| 2026-05-28 | 3.3463 | 3.5900 | 3.3463 | 3.5750 | +0.670% | 9,902 | +11.888% |
| 2026-05-27 | 3.5168 | 3.5512 | 3.3100 | 3.5512 | -0.247% | 4,203 | +12.638% |
| 2026-05-26 | 3.5514 | 3.5600 | 3.5514 | 3.5600 | +3.188% | 5,133 | +12.360% |
| 2026-05-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.291% | 3,030 | +15.942% |
| 2026-05-19 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -3.099% | 108 | +16.279% |
| 2026-05-14 | 3.5000 | 3.6088 | 3.3450 | 3.5500 | +7.251% | 16,451 | +12.676% |
| 2026-05-11 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -2.360% | 105 | +20.846% |
| 2026-05-08 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.294% | 5,720 | +17.994% |
| 2026-05-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 2,100 | +17.647% |
| 2026-05-05 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | +10.937% | 7,400 | +12.676% |
| 2026-04-30 | 3.2600 | 3.2600 | 3.2000 | 3.2000 | -5.882% | 1,504 | +25.000% |
| 2026-04-29 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -0.837% | 5,516 | +17.647% |
| 2026-04-27 | 3.4473 | 3.4473 | 3.4287 | 3.4287 | -2.037% | 200 | +16.663% |
| 2026-04-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.268% | 815 | +14.286% |
| 2026-04-23 | 3.2250 | 3.6000 | 3.2000 | 3.5094 | +4.758% | 12,807 | +13.980% |
| 2026-04-21 | 3.4750 | 3.4750 | 3.3500 | 3.3500 | -2.047% | 7,237 | +19.403% |
| 2026-04-17 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 0.000% | 100 | +16.959% |
| 2026-04-16 | 3.4256 | 3.4256 | 3.4200 | 3.4200 | 0.000% | 200 | +16.959% |
| 2026-04-15 | 3.3350 | 3.4440 | 3.3350 | 3.4200 | +0.149% | 2,450 | +16.959% |
| 2026-04-14 | 3.4800 | 3.4800 | 3.0500 | 3.4149 | -5.142% | 32,867 | +17.134% |
| 2026-04-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 204 | +11.111% |
| 2026-04-06 | 3.6300 | 3.6300 | 3.5000 | 3.5000 | +5.740% | 400 | +14.286% |
| 2026-04-01 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -6.761% | 100 | +20.846% |
| 2026-03-27 | 3.5820 | 3.5900 | 3.5500 | 3.5500 | -2.204% | 2,630 | +12.676% |
| 2026-03-24 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.125% | 106 | +10.193% |
| 2026-03-23 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | -1.840% | 680 | +13.636% |
| 2026-03-20 | 3.6300 | 3.6300 | 3.5860 | 3.5860 | +3.942% | 1,477 | +11.545% |
| 2026-03-19 | 3.4792 | 3.4792 | 3.4500 | 3.4500 | -1.989% | 3,950 | +15.942% |
| 2026-03-18 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | -3.030% | 1,569 | +13.636% |
| 2026-03-17 | 3.5400 | 3.6300 | 3.5400 | 3.6300 | +3.714% | 453 | +10.193% |
| 2026-03-12 | 3.4700 | 3.5000 | 3.4600 | 3.5000 | -1.408% | 2,300 | +14.286% |
| 2026-03-11 | 3.5551 | 3.6000 | 3.5200 | 3.5500 | -1.389% | 850 | +12.676% |
| 2026-03-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 101 | +11.111% |
| 2026-03-09 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +2.211% | 3,200 | +12.676% |
| 2026-03-06 | 3.4732 | 3.4732 | 3.4732 | 3.4732 | -0.766% | 2,000 | +15.168% |
| 2026-03-05 | 3.5135 | 3.5135 | 3.5000 | 3.5000 | 0.000% | 378 | +14.286% |
| 2026-03-04 | 3.5000 | 3.5100 | 3.5000 | 3.5000 | -0.568% | 4,306 | +14.286% |
| 2026-03-02 | 3.5000 | 3.5200 | 3.4200 | 3.5200 | +2.326% | 4,021 | +13.636% |
| 2026-02-27 | 3.3380 | 3.5500 | 3.3380 | 3.4400 | +2.572% | 17,461 | +16.279% |
| 2026-02-25 | 3.3537 | 3.3537 | 3.3537 | 3.3537 | +2.248% | 100 | +19.269% |
| 2026-02-23 | 3.3600 | 3.3600 | 3.2800 | 3.2800 | -0.304% | 1,185 | +21.951% |
| 2026-02-20 | 3.2200 | 3.2900 | 3.2200 | 3.2900 | +2.174% | 3,284 | +21.581% |
| 2026-02-19 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 871 | +24.224% |
| 2026-02-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 175 | +25.000% |
| 2026-02-17 | 3.1900 | 3.3500 | 3.1900 | 3.3500 | +3.077% | 2,477 | +19.403% |
| 2026-02-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 499 | +23.077% |
| 2026-02-10 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -2.655% | 412 | +21.212% |
| 2026-02-06 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.294% | 1,470 | +17.994% |
| 2026-02-05 | 3.1900 | 3.4000 | 3.1900 | 3.4000 | 0.000% | 1,111 | +17.647% |
| 2026-02-04 | 3.1900 | 3.4000 | 3.1900 | 3.4000 | +0.592% | 439 | +17.647% |
| 2026-02-03 | 3.1800 | 3.3800 | 3.1800 | 3.3800 | +0.896% | 226 | +18.343% |
| 2026-02-02 | 3.3200 | 3.3700 | 3.3200 | 3.3500 | +5.678% | 4,300 | +19.403% |
| 2026-01-29 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -4.518% | 500 | +26.183% |
| 2026-01-27 | 3.1350 | 3.3200 | 3.1350 | 3.3200 | -0.599% | 2,710 | +20.482% |
| 2026-01-22 | 3.3500 | 3.5000 | 3.3100 | 3.3400 | +11.333% | 2,500 | +19.760% |
| 2026-01-21 | 3.3700 | 3.4000 | 3.0000 | 3.0000 | -7.692% | 8,325 | +33.333% |
| 2026-01-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 188 | +23.077% |
| 2026-01-16 | 3.3150 | 3.3150 | 3.2500 | 3.2500 | +1.246% | 700 | +23.077% |
| 2026-01-15 | 3.2225 | 3.3700 | 3.2100 | 3.2100 | -4.179% | 1,200 | +24.611% |
| 2026-01-14 | 3.3300 | 3.3500 | 3.3300 | 3.3500 | +0.299% | 863 | +19.403% |
| 2026-01-13 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | +2.379% | 2,500 | +19.760% |
| 2026-01-12 | 3.2624 | 3.2624 | 3.2624 | 3.2624 | -1.438% | 109 | +22.609% |
| 2026-01-09 | 3.3000 | 3.3150 | 3.3000 | 3.3100 | +1.069% | 5,430 | +20.846% |
| 2026-01-08 | 3.2000 | 3.2750 | 3.2000 | 3.2750 | +2.344% | 4,366 | +22.137% |
| 2026-01-07 | 3.3000 | 3.3000 | 3.0000 | 3.2000 | +7.744% | 6,916 | +25.000% |
| 2026-01-06 | 2.9300 | 3.2100 | 2.9300 | 2.9700 | -12.130% | 3,925 | +34.680% |
| 2026-01-02 | 3.1000 | 3.3900 | 3.0000 | 3.3800 | -0.588% | 1,300 | +18.343% |
| 2025-12-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.703% | 102 | +17.647% |
| 2025-12-30 | 2.9100 | 3.3875 | 2.9100 | 3.2786 | +2.456% | 15,396 | +22.003% |
| 2025-12-29 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | 0.000% | 1,655 | +25.000% |
| 2025-12-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 818 | +25.000% |
| 2025-12-23 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | 0.000% | 3,101 | +23.077% |
| 2025-12-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 11,151 | +23.077% |
| 2025-12-16 | 3.1400 | 3.2500 | 3.1400 | 3.2500 | +2.848% | 10,500 | +23.077% |
| 2025-12-12 | 3.1300 | 3.2000 | 3.1300 | 3.1600 | +9.722% | 9,162 | +26.582% |
| 2025-12-11 | 2.9425 | 2.9425 | 2.8800 | 2.8800 | -7.987% | 200 | +38.889% |
| 2025-12-10 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 200 | +27.796% |
| 2025-12-09 | 2.9500 | 3.1750 | 2.8300 | 3.1300 | -1.262% | 2,723 | +27.796% |
| 2025-12-08 | 3.1400 | 3.2000 | 3.1400 | 3.1700 | +1.603% | 6,400 | +26.183% |
| 2025-12-05 | 3.0100 | 3.1200 | 3.0100 | 3.1200 | 0.000% | 2,606 | +28.205% |
| 2025-12-03 | 3.1300 | 3.1300 | 3.1000 | 3.1200 | -1.266% | 1,318 | +28.205% |
| 2025-12-01 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 200 | +26.582% |
| 2025-11-28 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +2.146% | 1,220 | +26.582% |
| 2025-11-26 | 3.0936 | 3.0936 | 3.0936 | 3.0936 | -2.101% | 655 | +29.299% |
| 2025-11-25 | 3.1400 | 3.1600 | 3.1400 | 3.1600 | +2.597% | 5,300 | +26.582% |
| 2025-11-24 | 3.1600 | 3.1600 | 3.0800 | 3.0800 | -2.485% | 2,000 | +29.870% |
| 2025-11-20 | 3.1500 | 3.1585 | 3.1500 | 3.1585 | +1.234% | 4,510 | +26.642% |
| 2025-11-18 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -2.194% | 125 | +28.205% |
| 2025-11-14 | 2.9800 | 3.2000 | 2.9800 | 3.1900 | -1.238% | 6,300 | +25.392% |
| 2025-11-13 | 2.8500 | 3.2300 | 2.8500 | 3.2300 | +2.540% | 469 | +23.839% |
| 2025-11-12 | 3.1400 | 3.1500 | 3.1400 | 3.1500 | 0.000% | 720 | +26.984% |
| 2025-11-11 | 3.0170 | 3.1500 | 3.0170 | 3.1500 | +1.613% | 1,005 | +26.984% |
| 2025-11-10 | 2.8510 | 3.1000 | 2.8000 | 3.1000 | 0.000% | 1,155 | +29.032% |
| 2025-11-07 | 3.0000 | 3.1000 | 2.7600 | 3.1000 | -1.587% | 15,163 | +29.032% |
| 2025-11-06 | 3.1000 | 3.3200 | 3.0000 | 3.1500 | -4.748% | 27,001 | +26.984% |
| 2025-11-05 | 3.3200 | 3.3200 | 3.3070 | 3.3070 | -1.284% | 831 | +20.956% |
| 2025-11-04 | 3.2000 | 3.4000 | 3.2000 | 3.3500 | +2.134% | 8,085 | +19.403% |
| 2025-11-03 | 3.0000 | 3.2800 | 2.7000 | 3.2800 | +0.613% | 8,004 | +21.951% |
| 2025-10-31 | 3.0200 | 3.2600 | 3.0200 | 3.2600 | +1.875% | 12,446 | +22.699% |
| 2025-10-30 | 2.8150 | 3.5100 | 2.7500 | 3.2000 | +13.074% | 84,166 | +25.000% |
| 2025-10-29 | 2.8650 | 2.8650 | 2.8300 | 2.8300 | -1.049% | 2,645 | +41.343% |
| 2025-10-28 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | +1.235% | 476 | +39.860% |
| 2025-10-27 | 2.8168 | 2.8251 | 2.8168 | 2.8251 | +3.673% | 1,800 | +41.588% |
| 2025-10-24 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | -2.330% | 510 | +46.789% |
| 2025-10-22 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.712% | 679 | +43.369% |
| 2025-10-21 | 2.8200 | 2.9100 | 2.8100 | 2.8100 | -1.404% | 10,252 | +42.349% |
| 2025-10-17 | 2.8650 | 2.8800 | 2.8500 | 2.8500 | -1.042% | 650 | +40.351% |
| 2025-10-16 | 2.9350 | 2.9600 | 2.8800 | 2.8800 | +1.053% | 5,017 | +38.889% |
| 2025-10-15 | 2.6700 | 3.6300 | 2.6100 | 2.8500 | +9.615% | 35,355 | +40.351% |
| 2025-10-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.386% | 3,307 | +53.846% |
| 2025-10-13 | 2.6000 | 2.6100 | 2.5900 | 2.5900 | -1.145% | 3,884 | +54.440% |
| 2025-10-10 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.191% | 924 | +52.672% |
| 2025-10-09 | 2.6100 | 2.6150 | 2.6100 | 2.6150 | +0.192% | 2,350 | +52.964% |
| 2025-10-08 | 2.5983 | 2.6100 | 2.5950 | 2.6100 | +1.359% | 1,831 | +53.257% |
| 2025-10-03 | 2.5850 | 2.5900 | 2.5500 | 2.5750 | -0.579% | 3,364 | +55.340% |
| 2025-10-02 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | +0.778% | 771 | +54.440% |
| 2025-10-01 | 2.5650 | 2.5700 | 2.5650 | 2.5700 | +0.784% | 1,100 | +55.642% |
| 2025-09-29 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | -0.391% | 594 | +56.863% |
| 2025-09-26 | 2.5570 | 2.5600 | 2.5570 | 2.5600 | +0.196% | 1,555 | +56.250% |
| 2025-09-25 | 2.5500 | 2.5550 | 2.5500 | 2.5550 | +0.196% | 1,805 | +56.556% |
| 2025-09-24 | 2.5260 | 2.5500 | 2.5260 | 2.5500 | +1.170% | 2,515 | +56.863% |
| 2025-09-19 | 2.4900 | 2.5500 | 2.4900 | 2.5205 | -1.157% | 8,268 | +58.699% |
| 2025-09-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 4,167 | +56.863% |
| 2025-09-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 6,869 | +56.863% |
| 2025-09-16 | 2.5500 | 2.5800 | 2.5500 | 2.5700 | -3.165% | 2,065 | +55.642% |
| 2025-09-12 | 2.6500 | 2.6540 | 2.6500 | 2.6540 | +0.151% | 2,692 | +50.716% |
| 2025-09-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.749% | 400 | +50.943% |
| 2025-09-10 | 2.6700 | 2.6720 | 2.6700 | 2.6700 | +6.800% | 500 | +49.813% |
| 2025-09-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 2,100 | +60.000% |
| 2025-09-08 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -5.283% | 980 | +59.363% |
| 2025-09-05 | 2.4600 | 2.6800 | 2.4600 | 2.6500 | +7.724% | 6,600 | +50.943% |
| 2025-09-04 | 2.5800 | 2.5800 | 2.4600 | 2.4600 | -5.385% | 776 | +62.602% |
| 2025-09-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 100 | +53.846% |
| 2025-09-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.655% | 165 | +60.000% |
| 2025-08-29 | 2.5600 | 2.5800 | 2.2500 | 2.4593 | -3.557% | 16,200 | +62.648% |
| 2025-08-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.409% | 1,000 | +56.863% |
| 2025-08-27 | 2.5900 | 2.6400 | 2.3400 | 2.6400 | +3.570% | 1,100 | +51.515% |
| 2025-08-26 | 2.4800 | 2.6500 | 2.4800 | 2.5490 | +2.782% | 1,390 | +56.924% |
| 2025-08-25 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +7.826% | 100 | +61.290% |
| 2025-08-21 | 2.4000 | 2.4000 | 2.2850 | 2.3000 | 0.000% | 9,830 | +73.913% |
| 2025-08-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 615 | +73.913% |
| 2025-08-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1,610 | +70.213% |
| 2025-08-15 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -6.000% | 3,783 | +70.213% |
| 2025-08-14 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -6.716% | 1,520 | +60.000% |
| 2025-08-13 | 2.5670 | 2.6800 | 2.5670 | 2.6800 | +0.375% | 1,585 | +49.254% |
| 2025-08-12 | 2.6100 | 2.6900 | 2.5950 | 2.6700 | +3.208% | 12,500 | +49.813% |
| 2025-08-11 | 2.5300 | 2.6000 | 2.5300 | 2.5870 | +2.781% | 6,390 | +54.619% |
| 2025-08-08 | 2.5170 | 2.5170 | 2.5170 | 2.5170 | -2.442% | 100 | +58.919% |
| 2025-08-07 | 2.5800 | 2.5850 | 2.5800 | 2.5800 | +0.389% | 3,600 | +55.039% |
| 2025-08-06 | 2.5800 | 2.5800 | 2.5700 | 2.5700 | 0.000% | 1,002 | +55.642% |
| 2025-08-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 1,000 | +55.642% |
| 2025-08-04 | 2.5500 | 2.5700 | 2.5300 | 2.5700 | +1.682% | 2,451 | +55.642% |
| 2025-08-01 | 2.5300 | 2.5400 | 2.5275 | 2.5275 | +1.506% | 2,255 | +58.259% |
| 2025-07-28 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -0.797% | 650 | +60.643% |
| 2025-07-25 | 2.5130 | 2.5300 | 2.5100 | 2.5100 | -1.569% | 1,570 | +59.363% |
| 2025-07-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.190% | 796 | +56.863% |
| 2025-07-23 | 2.5200 | 2.5200 | 2.5000 | 2.5200 | +3.704% | 3,474 | +58.730% |
| 2025-07-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 3,000 | +64.609% |
| 2025-07-16 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.571% | 1,260 | +64.609% |
| 2025-07-15 | 2.4900 | 2.5240 | 2.4600 | 2.5200 | +7.143% | 1,900 | +58.730% |
| 2025-07-14 | 2.3600 | 2.6700 | 2.3290 | 2.3520 | -0.339% | 14,378 | +70.068% |
| 2025-07-11 | 2.3400 | 2.3600 | 2.3144 | 2.3600 | +2.165% | 5,659 | +69.492% |
| 2025-07-10 | 2.2800 | 2.3100 | 2.2800 | 2.3100 | +1.762% | 450 | +73.160% |
| 2025-07-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.794% | 1,600 | +76.211% |
| 2025-07-02 | 2.2400 | 2.2500 | 2.2300 | 2.2300 | +0.905% | 1,050 | +79.372% |
| 2025-06-30 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | -1.778% | 2,400 | +80.995% |
| 2025-06-26 | 2.3100 | 2.3500 | 2.2300 | 2.2500 | -2.174% | 2,312 | +77.778% |
| 2025-06-25 | 2.3050 | 2.3050 | 2.3000 | 2.3000 | -2.128% | 1,218 | +73.913% |
| 2025-06-23 | 2.2725 | 2.3500 | 2.2725 | 2.3500 | +3.982% | 6,500 | +70.213% |
| 2025-06-17 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +6.103% | 5,437 | +76.991% |
| 2025-06-16 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | 0.000% | 3,562 | +87.793% |
| 2025-06-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.517% | 115 | +87.793% |
| 2025-06-10 | 2.2300 | 2.2500 | 2.1850 | 2.1850 | +3.066% | 500 | +83.066% |
| 2025-06-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.196% | 3,003 | +88.679% |
| 2025-06-06 | 2.2210 | 2.2300 | 2.1900 | 2.1900 | +2.817% | 1,565 | +82.648% |
| 2025-06-05 | 2.1550 | 2.1550 | 2.1300 | 2.1300 | +0.472% | 900 | +87.793% |
| 2025-06-03 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | +0.474% | 4,550 | +88.679% |
| 2025-05-30 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.091% | 254 | +89.573% |
| 2025-05-29 | 2.1280 | 2.2000 | 2.1000 | 2.2000 | 0.000% | 7,435 | +81.818% |
| 2025-05-28 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 0.000% | 7,599 | +81.818% |
| 2025-05-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 5,400 | +81.818% |
| 2025-05-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 3,637 | +81.818% |
| 2025-05-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 371 | +81.818% |
| 2025-05-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.149% | 1,125 | +86.047% |
| 2025-05-15 | 2.1930 | 2.1930 | 2.1750 | 2.1750 | -1.132% | 700 | +83.908% |
| 2025-05-13 | 2.2000 | 2.2000 | 2.1850 | 2.1999 | -0.005% | 1,200 | +81.826% |
| 2025-05-12 | 2.1925 | 2.2000 | 2.1900 | 2.2000 | 0.000% | 6,325 | +81.818% |
| 2025-05-09 | 2.1970 | 2.2000 | 2.1970 | 2.2000 | +0.228% | 2,420 | +81.818% |
| 2025-05-08 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | +0.228% | 100 | +82.232% |
| 2025-05-07 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -0.228% | 1,296 | +82.648% |
| 2025-05-06 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | -0.227% | 149 | +82.232% |
| 2025-05-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.686% | 1,000 | +81.818% |
| 2025-05-01 | 2.1600 | 2.1850 | 2.1600 | 2.1850 | +4.048% | 425 | +83.066% |
| 2025-04-30 | 2.1500 | 2.2000 | 2.1000 | 2.1000 | -0.943% | 800 | +90.476% |
| 2025-04-28 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | -1.395% | 4,314 | +88.679% |
| 2025-04-21 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -0.463% | 4,115 | +86.047% |
| 2025-04-17 | 2.0500 | 2.1600 | 2.0500 | 2.1600 | +0.005% | 2,600 | +85.185% |
| 2025-04-16 | 2.0800 | 2.1599 | 2.0800 | 2.1599 | +4.343% | 500 | +85.194% |
| 2025-04-15 | 2.0650 | 2.0700 | 1.9925 | 2.0700 | -8.407% | 5,050 | +93.237% |
| 2025-04-14 | 1.9800 | 2.2600 | 1.9800 | 2.2600 | +8.654% | 6,090 | +76.991% |
| 2025-04-11 | 2.0064 | 2.1400 | 1.9800 | 2.0800 | -5.455% | 600 | +92.308% |
| 2025-04-09 | 2.0200 | 2.2000 | 1.9400 | 2.2000 | +3.286% | 6,110 | +81.818% |
| 2025-04-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +6.500% | 100 | +87.793% |
| 2025-04-07 | 2.0100 | 2.0100 | 1.9575 | 2.0000 | -2.439% | 12,400 | +100.000% |
| 2025-04-04 | 2.2300 | 2.2700 | 2.0500 | 2.0500 | -8.889% | 14,219 | +95.122% |
| 2025-04-03 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | -1.316% | 1,450 | +77.778% |
| 2025-03-28 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.000% | 1,000 | +75.439% |
| 2025-03-27 | 2.4000 | 2.4000 | 2.3825 | 2.4000 | 0.000% | 5,700 | +66.667% |
| 2025-03-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 5,150 | +66.667% |
| 2025-03-24 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -1.104% | 1,800 | +71.674% |
| 2025-03-18 | 2.3825 | 2.4000 | 2.3500 | 2.3560 | -1.833% | 11,230 | +69.779% |
| 2025-03-17 | 2.3200 | 2.4000 | 2.3200 | 2.4000 | +2.128% | 934 | +66.667% |
| 2025-03-13 | 2.3500 | 2.3660 | 2.3250 | 2.3500 | +0.750% | 1,750 | +70.213% |
| 2025-03-12 | 2.4000 | 2.4000 | 2.3325 | 2.3325 | -1.996% | 2,965 | +71.490% |
| 2025-03-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.833% | 100 | +68.067% |
| 2025-03-07 | 2.3510 | 2.4000 | 2.3300 | 2.4000 | +0.840% | 2,300 | +66.667% |
| 2025-03-06 | 2.3000 | 2.3800 | 2.2965 | 2.3800 | +3.478% | 16,420 | +68.067% |
| 2025-03-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.349% | 1,000 | +73.913% |
| 2025-03-04 | 2.2880 | 2.2930 | 2.2880 | 2.2920 | -0.348% | 1,400 | +74.520% |
| 2025-03-03 | 2.3000 | 2.3000 | 2.2800 | 2.3000 | 0.000% | 24,923 | +73.913% |
| 2025-02-25 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | +1.770% | 3,800 | +73.913% |
| 2025-02-21 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.444% | 129 | +76.991% |
| 2025-02-20 | 2.2500 | 2.2500 | 2.2100 | 2.2500 | -2.174% | 1,038 | +77.778% |
| 2025-02-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.433% | 5,217 | +73.913% |
| 2025-02-18 | 2.2675 | 2.2675 | 2.2675 | 2.2675 | -0.874% | 226 | +76.406% |
| 2025-02-14 | 2.3000 | 2.3000 | 2.2875 | 2.2875 | +3.507% | 2,550 | +74.863% |
| 2025-02-13 | 2.3000 | 2.3000 | 2.2100 | 2.2100 | -3.913% | 2,450 | +80.995% |
| 2025-02-12 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | 0.000% | 1,490 | +73.913% |
| 2025-02-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 1,700 | +73.913% |
| 2025-02-06 | 2.2800 | 2.3000 | 2.2800 | 2.2900 | +0.153% | 2,500 | +74.672% |
| 2025-02-05 | 2.2640 | 2.2900 | 2.2100 | 2.2865 | +1.173% | 1,520 | +74.940% |
| 2025-02-04 | 2.2900 | 2.2900 | 2.2500 | 2.2600 | -0.441% | 2,100 | +76.991% |
| 2025-02-03 | 2.2900 | 2.2900 | 2.2700 | 2.2700 | +1.114% | 2,600 | +76.211% |
| 2025-01-30 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | -1.101% | 100 | +78.174% |
| 2025-01-29 | 2.2500 | 2.2875 | 2.2500 | 2.2700 | +0.889% | 5,476 | +76.211% |
| 2025-01-28 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | 0.000% | 5,339 | +77.778% |
| 2025-01-27 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +0.897% | 3,861 | +77.778% |
| 2025-01-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.225% | 561 | +79.372% |
| 2025-01-21 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | -0.714% | 200 | +79.775% |
| 2025-01-17 | 2.2500 | 2.2500 | 2.2410 | 2.2410 | -0.400% | 5,400 | +78.492% |
| 2025-01-15 | 2.2000 | 2.2500 | 2.1200 | 2.2500 | -2.174% | 9,050 | +77.778% |
| 2025-01-10 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +4.545% | 1,000 | +73.913% |
| 2025-01-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 500 | +81.818% |
| 2025-01-06 | 2.2750 | 2.3000 | 2.2000 | 2.3000 | +4.545% | 2,410 | +73.913% |
| 2025-01-03 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -4.348% | 1,765 | +81.818% |
| 2024-12-31 | 2.2500 | 2.3000 | 2.1600 | 2.3000 | 0.000% | 7,498 | +73.913% |
| 2024-12-27 | 2.2750 | 2.3000 | 2.2125 | 2.3000 | +3.371% | 1,677 | +73.913% |
| 2024-12-26 | 2.2500 | 2.2500 | 2.2250 | 2.2250 | +1.136% | 550 | +79.775% |
| 2024-12-23 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -2.655% | 1,630 | +81.818% |
| 2024-12-20 | 2.1500 | 2.3300 | 2.1500 | 2.2600 | +6.604% | 2,881 | +76.991% |
| 2024-12-18 | 2.2200 | 2.2800 | 2.1200 | 2.1200 | -4.072% | 28,450 | +88.679% |
| 2024-12-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 2,954 | +80.995% |
| 2024-12-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 6,600 | +77.778% |
| 2024-12-13 | 2.2500 | 2.2500 | 2.2400 | 2.2500 | +0.446% | 1,200 | +77.778% |
| 2024-12-12 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | +0.448% | 3,882 | +78.571% |
| 2024-12-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 100 | +79.372% |
| 2024-12-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.446% | 1,045 | +79.372% |
| 2024-12-06 | 2.2425 | 2.2425 | 2.2400 | 2.2400 | -0.444% | 650 | +78.571% |
| 2024-12-05 | 2.2500 | 2.2500 | 2.2400 | 2.2500 | +2.273% | 900 | +77.778% |
| 2024-12-04 | 2.1600 | 2.2000 | 2.1500 | 2.2000 | 0.000% | 6,600 | +81.818% |
| 2024-12-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1,402 | +81.818% |
| 2024-11-27 | 2.2250 | 2.2500 | 2.1000 | 2.2500 | -2.597% | 1,700 | +77.778% |
| 2024-11-22 | 2.1200 | 2.3100 | 2.1000 | 2.3100 | +5.479% | 8,277 | +73.160% |
| 2024-11-20 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +4.286% | 100 | +82.648% |
| 2024-11-19 | 2.1900 | 2.1900 | 2.1000 | 2.1000 | -6.667% | 4,280 | +90.476% |
| 2024-11-18 | 2.2500 | 2.3600 | 2.2500 | 2.2500 | 0.000% | 4,235 | +77.778% |
| 2024-11-15 | 2.2500 | 2.2920 | 2.2500 | 2.2500 | -0.442% | 571 | +77.778% |
| 2024-11-14 | 2.2600 | 2.3020 | 2.2600 | 2.2600 | 0.000% | 1,300 | +76.991% |
| 2024-11-13 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.802% | 3,759 | +76.991% |
| 2024-11-12 | 2.3325 | 2.3700 | 2.2200 | 2.2200 | -0.893% | 5,250 | +80.180% |
| 2024-11-11 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | -6.667% | 12,530 | +78.571% |
| 2024-11-08 | 2.4000 | 2.4000 | 2.3500 | 2.4000 | +4.348% | 3,000 | +66.667% |
| 2024-11-06 | 2.4000 | 2.4000 | 2.2300 | 2.3000 | -3.766% | 18,167 | +73.913% |
| 2024-11-05 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | -0.417% | 1,200 | +67.364% |
| 2024-11-04 | 2.3750 | 2.4000 | 2.3750 | 2.4000 | 0.000% | 600 | +66.667% |
| 2024-10-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 100 | +66.667% |
| 2024-10-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1,058 | +66.667% |
| 2024-10-28 | 2.4000 | 2.4000 | 2.3350 | 2.4000 | +1.911% | 3,871 | +66.667% |
| 2024-10-24 | 2.4000 | 2.4000 | 2.3400 | 2.3550 | -1.875% | 838 | +69.851% |
| 2024-10-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1,300 | +66.667% |
| 2024-10-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1,000 | +66.667% |
| 2024-10-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.266% | 804 | +66.667% |
| 2024-10-17 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | -1.250% | 12,587 | +68.776% |
| 2024-10-16 | 2.4000 | 2.4000 | 2.2900 | 2.4000 | 0.000% | 2,449 | +66.667% |
| 2024-10-15 | 2.3800 | 2.4000 | 2.2200 | 2.4000 | +0.840% | 21,691 | +66.667% |
| 2024-10-08 | 2.3300 | 2.3800 | 2.3300 | 2.3800 | +3.366% | 8,300 | +68.067% |
| 2024-10-07 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | +8.557% | 754 | +73.724% |
| 2024-10-02 | 2.3100 | 2.3208 | 2.1000 | 2.1210 | -4.888% | 14,606 | +88.590% |
| 2024-09-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.043% | 1,038 | +79.372% |
| 2024-09-25 | 2.3000 | 2.3200 | 2.3000 | 2.3000 | 0.000% | 13,842 | +73.913% |
| 2024-09-23 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -0.433% | 5,000 | +73.913% |
| 2024-09-20 | 2.3450 | 2.3700 | 2.3000 | 2.3100 | -0.431% | 18,710 | +73.160% |
| 2024-09-18 | 2.2800 | 2.3200 | 2.2800 | 2.3200 | +1.754% | 1,206 | +72.414% |
| 2024-09-16 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 840 | +75.439% |
| 2024-09-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +2.703% | 300 | +75.439% |
| 2024-09-12 | 2.2500 | 2.2500 | 2.2100 | 2.2200 | +0.909% | 5,088 | +80.180% |
| 2024-09-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1,550 | +81.818% |
| 2024-09-09 | 2.2500 | 2.2900 | 2.2500 | 2.2500 | +7.399% | 5,694 | +77.778% |
| 2024-09-05 | 2.1300 | 2.1600 | 2.0950 | 2.0950 | +3.713% | 2,000 | +90.931% |
| 2024-09-03 | 2.0900 | 2.3100 | 2.0200 | 2.0200 | -12.931% | 1,701 | +98.020% |
| 2024-08-30 | 2.1850 | 2.3200 | 2.1100 | 2.3200 | +4.977% | 11,405 | +72.414% |
| 2024-08-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.996% | 2,050 | +80.995% |
| 2024-08-26 | 2.1700 | 2.2550 | 2.1700 | 2.2550 | +3.440% | 350 | +77.384% |
| 2024-08-23 | 2.3500 | 2.3700 | 2.1100 | 2.1800 | -7.234% | 10,876 | +83.486% |
| 2024-08-22 | 2.1200 | 2.3550 | 2.0000 | 2.3500 | +6.818% | 3,428 | +70.213% |
| 2024-08-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 1,000 | +81.818% |
| 2024-08-19 | 2.2500 | 2.3500 | 2.1900 | 2.3500 | +4.444% | 5,100 | +70.213% |
| 2024-08-16 | 2.2375 | 2.2500 | 2.2100 | 2.2500 | +6.132% | 3,143 | +77.778% |
| 2024-08-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 151 | +88.679% |
| 2024-08-13 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.935% | 590 | +88.679% |
| 2024-08-12 | 2.4000 | 2.4000 | 2.1200 | 2.1400 | 0.000% | 3,842 | +86.916% |