SPONF
SPONSORSONE INC
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)60,000
SPONF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2026-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 48,950 | 0.000% |
| 2026-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,500 | 0.000% |
| 2026-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 160,000 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,200 | 0.000% |
| 2026-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,350 | 0.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 165,606 | 0.000% |
| 2026-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,640 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2026-09-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2026-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 77,033 | 0.000% |
| 2026-08-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,000 | 0.000% |
| 2026-08-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 417,000 | 0.000% |
| 2026-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 113,000 | 0.000% |
| 2026-08-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,900 | 0.000% |
| 2026-07-30 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 322,356 | 0.000% |
| 2026-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 502,456 | 0.000% |
| 2026-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | 0.000% |
| 2026-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 48,000 | 0.000% |
| 2026-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 268,709 | 0.000% |
| 2026-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,750 | 0.000% |
| 2026-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,120 | 0.000% |
| 2026-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 121,456 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,571 | 0.000% |
| 2026-06-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,874 | 0.000% |
| 2026-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2026-06-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,092 | 0.000% |
| 2026-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2026-05-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-05-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -95.652% | 70,025 | 0.000% |
| 2026-05-14 | 0.000001 | 0.000023 | 0.000001 | 0.000023 | +2200.000% | 10,883 | -95.652% |
| 2026-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2026-05-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 162,000 | 0.000% |
| 2026-04-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,200 | 0.000% |
| 2026-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2026-04-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,917 | 0.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 608,707 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 225,000 | 0.000% |
| 2026-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,200 | 0.000% |
| 2026-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,700 | 0.000% |
| 2026-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 230 | 0.000% |
| 2026-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 726,567 | 0.000% |
| 2026-03-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 325,500 | 0.000% |
| 2026-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-03-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,400 | 0.000% |
| 2026-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 158,743 | 0.000% |
| 2026-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,800 | 0.000% |
| 2026-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 483,689 | 0.000% |
| 2026-01-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 65,813 | 0.000% |
| 2026-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2025-12-31 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-12-26 | 0.000100 | 0.010000 | 0.000001 | 0.000001 | 0.000% | 612,000 | 0.000% |
| 2025-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 565,500 | 0.000% |
| 2025-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2025-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,000 | 0.000% |
| 2025-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2025-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,500 | 0.000% |
| 2025-11-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 36,578 | 0.000% |
| 2025-10-27 | 0.000017 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 285,000 | 0.000% |
| 2025-10-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,666 | 0.000% |
| 2025-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 145 | 0.000% |
| 2025-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,900 | 0.000% |
| 2025-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,500 | 0.000% |
| 2025-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 799,600 | 0.000% |
| 2025-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,500 | 0.000% |
| 2025-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,333 | 0.000% |
| 2025-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | 0.000% |
| 2025-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 986,100 | 0.000% |
| 2025-05-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,650,872 | 0.000% |
| 2025-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,300 | 0.000% |
| 2025-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | 0.000% |
| 2025-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2025-04-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,600 | 0.000% |
| 2025-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,850 | 0.000% |
| 2025-04-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-04-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 96,000 | 0.000% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 1,500 | 0.000% |
| 2025-03-21 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 3,200 | -90.000% |
| 2025-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,000 | 0.000% |
| 2025-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2025-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,900 | 0.000% |
| 2025-02-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-02-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 435,700 | 0.000% |
| 2025-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,665 | 0.000% |
| 2025-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,791 | 0.000% |
| 2025-01-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,500 | 0.000% |
| 2025-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,674 | 0.000% |
| 2025-01-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 103,000 | 0.000% |
| 2025-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 113,333 | 0.000% |
| 2025-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,300 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 649,500 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 116,600 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,999 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 519,900 | 0.000% |
| 2024-12-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 63,532 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 454,665 | 0.000% |
| 2024-12-20 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 116,100 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,100,000 | 0.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,495,797 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,523,433 | 0.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,600 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2024-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 122,200 | 0.000% |
| 2024-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 138,200 | 0.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 140,000 | 0.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 53,136 | 0.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 122,000 | 0.000% |
| 2024-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 108,600 | 0.000% |
| 2024-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | 0.000% |
| 2024-11-13 | 0.000001 | 0.000010 | 0.000001 | 0.000001 | 0.000% | 1,360,810 | 0.000% |
| 2024-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 714,200 | 0.000% |
| 2024-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,520 | 0.000% |
| 2024-11-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,000 | 0.000% |
| 2024-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2024-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2024-11-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,400 | 0.000% |
| 2024-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2024-10-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-10-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 64,600 | 0.000% |
| 2024-10-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2024-10-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,050 | 0.000% |
| 2024-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,984,871 | 0.000% |
| 2024-10-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 24,500 | 0.000% |
| 2024-10-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 121,056 | 0.000% |
| 2024-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2024-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,769 | 0.000% |
| 2024-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,000 | 0.000% |
| 2024-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,000 | 0.000% |
| 2024-09-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,643 | 0.000% |
| 2024-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2024-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,066 | 0.000% |
| 2024-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,300 | 0.000% |
| 2024-09-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2024-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,929 | 0.000% |
| 2024-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2024-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,030,000 | 0.000% |
| 2024-09-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 122,000 | 0.000% |
| 2024-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 288,000 | 0.000% |
| 2024-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,600 | 0.000% |
| 2024-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2024-09-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,584,000 | 0.000% |
| 2024-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 62,769 | 0.000% |
| 2024-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2024-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 240,600 | 0.000% |
| 2024-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2024-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 26,100 | 0.000% |
| 2024-07-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 15,000 | 0.000% |
| 2024-07-22 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 100,000 | -90.000% |
| 2024-07-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | 0.000% |
| 2024-06-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 75,000 | 0.000% |
| 2024-05-30 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -98.333% | 50,000 | -90.000% |
| 2024-05-24 | 0.000100 | 0.000600 | 0.000100 | 0.000600 | +59900.000% | 2,970,345 | -99.833% |
| 2024-05-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | 0.000% |
| 2024-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 130,455 | -99.000% |
| 2024-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 148,000 | 0.000% |
| 2024-05-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2024-04-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2024-04-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | 0.000% |
| 2024-04-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 772 | 0.000% |
| 2024-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,201,344 | -99.000% |
| 2024-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,846 | -99.000% |
| 2024-04-09 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 1,188,000 | -99.000% |
| 2024-04-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2024-04-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,000 | 0.000% |
| 2024-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,900 | 0.000% |
| 2024-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,000 | 0.000% |
| 2024-03-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2024-03-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-03-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 44,500 | 0.000% |
| 2024-03-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2024-03-05 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 8,000 | 0.000% |
| 2024-02-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,450 | 0.000% |
| 2024-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 1,000 | 0.000% |
| 2024-02-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 299,800 | -99.667% |
| 2024-02-14 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 6,166,538 | -99.667% |
| 2024-02-13 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 300,543 | -99.750% |
| 2024-02-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 28,715 | -99.667% |
| 2024-02-09 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 36,164 | -99.667% |
| 2024-02-08 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 48,400 | -99.750% |
| 2024-02-07 | 0.000300 | 0.000500 | 0.000300 | 0.000450 | +50.000% | 136,917 | -99.778% |
| 2024-02-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 796,505 | -99.667% |
| 2024-02-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 22,642 | -99.667% |
| 2024-02-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 689,643 | -99.667% |
| 2024-02-01 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 156,070 | -99.750% |
| 2024-01-31 | 0.000300 | 0.000550 | 0.000300 | 0.000500 | 0.000% | 333,054 | -99.800% |
| 2024-01-30 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 618,600 | -99.800% |
| 2024-01-29 | 0.000400 | 0.000700 | 0.000300 | 0.000300 | -25.000% | 1,304,900 | -99.667% |
| 2024-01-26 | 0.000400 | 0.000600 | 0.000300 | 0.000400 | +33.333% | 1,394,473 | -99.750% |
| 2024-01-25 | 0.000300 | 0.000600 | 0.000300 | 0.000300 | -25.000% | 1,319,900 | -99.667% |
| 2024-01-24 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 456,057 | -99.750% |
| 2024-01-23 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 31,340 | -99.667% |
| 2024-01-22 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,169,707 | -99.667% |
| 2024-01-19 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 42,751 | -99.667% |
| 2024-01-18 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | 0.000% | 17,160 | -99.667% |
| 2024-01-17 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -3.226% | 312,807 | -99.667% |
| 2024-01-16 | 0.000300 | 0.000400 | 0.000300 | 0.000310 | +3.333% | 134,900 | -99.677% |
| 2024-01-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 15,500 | -99.667% |
| 2024-01-11 | 0.000450 | 0.000450 | 0.000300 | 0.000300 | -33.333% | 138,203 | -99.667% |
| 2024-01-10 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | -10.000% | 10,290 | -99.778% |
| 2024-01-09 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | +25.000% | 811,005 | -99.800% |
| 2024-01-08 | 0.000300 | 0.000450 | 0.000300 | 0.000400 | -8.046% | 93,156 | -99.750% |
| 2024-01-05 | 0.000390 | 0.000450 | 0.000390 | 0.000435 | -27.500% | 482,005 | -99.770% |
| 2024-01-04 | 0.000300 | 0.000600 | 0.000300 | 0.000600 | +100.000% | 141,591 | -99.833% |
| 2024-01-03 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 84,504 | -99.667% |
| 2024-01-02 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 584,102 | -99.667% |
| 2023-12-29 | 0.000200 | 0.000500 | 0.000200 | 0.000300 | -25.000% | 2,288,895 | -99.667% |
| 2023-12-28 | 0.000300 | 0.000500 | 0.000200 | 0.000400 | -20.000% | 3,051,383 | -99.750% |
| 2023-12-27 | 0.000300 | 0.000700 | 0.000300 | 0.000500 | +66.667% | 314,302 | -99.800% |
| 2023-12-26 | 0.000300 | 0.000450 | 0.000200 | 0.000300 | -25.000% | 275,370 | -99.667% |
| 2023-12-22 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 516,470 | -99.750% |
| 2023-12-21 | 0.000400 | 0.000550 | 0.000400 | 0.000400 | -20.000% | 100,000 | -99.750% |
| 2023-12-20 | 0.000300 | 0.000700 | 0.000300 | 0.000500 | +66.667% | 226,721 | -99.800% |
| 2023-12-19 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 1,382,495 | -99.667% |
| 2023-12-18 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 679,153 | -99.750% |
| 2023-12-15 | 0.000400 | 0.000700 | 0.000400 | 0.000600 | 0.000% | 614,871 | -99.833% |
| 2023-12-14 | 0.000650 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 180,901 | -99.833% |
| 2023-12-13 | 0.000400 | 0.000650 | 0.000400 | 0.000650 | 0.000% | 905,557 | -99.846% |
| 2023-12-12 | 0.000500 | 0.000650 | 0.000500 | 0.000650 | +18.182% | 1,208,598 | -99.846% |
| 2023-12-11 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 1,342,648 | -99.818% |
| 2023-12-08 | 0.000500 | 0.000550 | 0.000500 | 0.000500 | 0.000% | 70,610 | -99.800% |
| 2023-12-07 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 4,800 | -99.800% |
| 2023-12-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 20,010 | -99.750% |
| 2023-12-05 | 0.000600 | 0.000600 | 0.000300 | 0.000450 | -25.000% | 234,591 | -99.778% |
| 2023-12-04 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 242,250 | -99.833% |
| 2023-12-01 | 0.000450 | 0.000550 | 0.000400 | 0.000550 | +22.222% | 399,446 | -99.818% |
| 2023-11-30 | 0.000300 | 0.000500 | 0.000300 | 0.000450 | +50.000% | 1,202,064 | -99.778% |
| 2023-11-29 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -14.286% | 797,719 | -99.667% |
| 2023-11-28 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | -12.500% | 646,900 | -99.714% |
| 2023-11-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 23,100 | -99.750% |
| 2023-11-24 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 358,804 | -99.750% |
| 2023-11-22 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,066,895 | -99.750% |
| 2023-11-21 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | -10.000% | 2,524,397 | -99.778% |
| 2023-11-20 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 124,801 | -99.800% |
| 2023-11-17 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 566,294 | -99.778% |
| 2023-11-16 | 0.000400 | 0.000550 | 0.000400 | 0.000400 | 0.000% | 311,600 | -99.750% |
| 2023-11-15 | 0.000700 | 0.000700 | 0.000400 | 0.000400 | -38.462% | 456,560 | -99.750% |
| 2023-11-14 | 0.000500 | 0.000700 | 0.000500 | 0.000650 | +30.000% | 1,168,649 | -99.846% |
| 2023-11-13 | 0.000400 | 0.000700 | 0.000400 | 0.000500 | 0.000% | 116,834 | -99.800% |
| 2023-11-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 43,006 | -99.800% |
| 2023-11-09 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 128,775 | -99.800% |
| 2023-11-08 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | +10.000% | 607,650 | -99.818% |
| 2023-11-07 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 338,111 | -99.800% |
| 2023-11-06 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 640,950 | -99.800% |
| 2023-11-03 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 100,403 | -99.800% |
| 2023-11-02 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 319,154 | -99.800% |
| 2023-11-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 106,966 | -99.750% |
| 2023-10-31 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 831,194 | -99.750% |
| 2023-10-30 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -9.091% | 53,657 | -99.800% |
| 2023-10-27 | 0.000400 | 0.000700 | 0.000400 | 0.000550 | +37.500% | 102,480 | -99.818% |
| 2023-10-26 | 0.000550 | 0.000700 | 0.000400 | 0.000400 | -27.273% | 69,940 | -99.750% |
| 2023-10-25 | 0.000400 | 0.000700 | 0.000400 | 0.000550 | -8.333% | 44,739 | -99.818% |
| 2023-10-24 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 100,166 | -99.833% |
| 2023-10-23 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 64,230 | -99.800% |
| 2023-10-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 13,051 | -99.800% |
| 2023-10-19 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 208,933 | -99.800% |
| 2023-10-18 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 3,544,800 | -99.833% |
| 2023-10-17 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 229,185 | -99.833% |
| 2023-10-16 | 0.000400 | 0.000700 | 0.000400 | 0.000400 | -20.000% | 256,378 | -99.750% |
| 2023-10-13 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 22,438 | -99.800% |
| 2023-10-12 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 1,041,501 | -99.800% |
| 2023-10-11 | 0.000700 | 0.000700 | 0.000400 | 0.000400 | -42.857% | 324,820 | -99.750% |
| 2023-10-10 | 0.000300 | 0.000700 | 0.000300 | 0.000700 | +40.000% | 150,200 | -99.857% |
| 2023-10-09 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +66.667% | 341,120 | -99.800% |
| 2023-10-06 | 0.000700 | 0.000700 | 0.000300 | 0.000300 | -57.143% | 53,550 | -99.667% |
| 2023-10-05 | 0.000300 | 0.000700 | 0.000300 | 0.000700 | +133.333% | 1,466,700 | -99.857% |
| 2023-10-04 | 0.000300 | 0.000600 | 0.000300 | 0.000300 | -50.000% | 86,550 | -99.667% |
| 2023-10-03 | 0.000400 | 0.000600 | 0.000300 | 0.000600 | +20.000% | 498,141 | -99.833% |
| 2023-10-02 | 0.000500 | 0.000700 | 0.000500 | 0.000500 | +11.111% | 404,000 | -99.800% |
| 2023-09-29 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 147,391 | -99.778% |
| 2023-09-28 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 210,400 | -99.750% |
| 2023-09-27 | 0.000300 | 0.000700 | 0.000300 | 0.000400 | +33.333% | 511,152 | -99.750% |
| 2023-09-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 12,000 | -99.667% |
| 2023-09-25 | 0.000200 | 0.000500 | 0.000200 | 0.000400 | 0.000% | 2,053,111 | -99.750% |
| 2023-09-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -33.333% | 335,000 | -99.750% |
| 2023-09-21 | 0.000400 | 0.000700 | 0.000400 | 0.000600 | +50.000% | 955,495 | -99.833% |
| 2023-09-20 | 0.000200 | 0.000500 | 0.000200 | 0.000400 | +100.000% | 6,230,771 | -99.750% |
| 2023-09-19 | 0.000200 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 956,760 | -99.500% |
| 2023-09-18 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -3.226% | 1,024,280 | -99.667% |
| 2023-09-15 | 0.000400 | 0.000400 | 0.000300 | 0.000310 | +3.333% | 144,343 | -99.677% |
| 2023-09-14 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 39,700 | -99.667% |
| 2023-09-13 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 1,233,637 | -99.750% |
| 2023-09-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,714 | -99.800% |
| 2023-09-11 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 1,523,300 | -99.800% |
| 2023-09-08 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -12.500% | 56,899 | -99.857% |
| 2023-09-07 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 129,500 | -99.875% |
| 2023-09-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 49,220 | -99.833% |
| 2023-09-05 | 0.000800 | 0.000900 | 0.000600 | 0.000600 | 0.000% | 238,599 | -99.833% |
| 2023-09-01 | 0.000700 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 847,781 | -99.833% |
| 2023-08-31 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 61,601 | -99.857% |
| 2023-08-30 | 0.000850 | 0.000900 | 0.000600 | 0.000700 | -12.500% | 38,400 | -99.857% |
| 2023-08-29 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | +6.667% | 695,249 | -99.875% |
| 2023-08-28 | 0.000600 | 0.000750 | 0.000600 | 0.000750 | +7.143% | 2,700 | -99.867% |
| 2023-08-25 | 0.000600 | 0.000850 | 0.000600 | 0.000700 | +16.667% | 1,183,500 | -99.857% |
| 2023-08-24 | 0.000750 | 0.000850 | 0.000600 | 0.000600 | -14.286% | 1,103,705 | -99.833% |
| 2023-08-23 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 175,012 | -99.857% |
| 2023-08-22 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 165,121 | -99.857% |
| 2023-08-21 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +7.692% | 205,427 | -99.857% |
| 2023-08-18 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | -7.143% | 20,000 | -99.846% |
| 2023-08-17 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 16,805 | -99.857% |
| 2023-08-16 | 0.000650 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 89,778 | -99.833% |
| 2023-08-15 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -7.692% | 88,430 | -99.833% |
| 2023-08-14 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +6.557% | 125,755 | -99.846% |
| 2023-08-11 | 0.000650 | 0.000650 | 0.000610 | 0.000610 | +1.667% | 1,500 | -99.836% |
| 2023-08-10 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -20.000% | 224,250 | -99.833% |
| 2023-08-09 | 0.000600 | 0.000750 | 0.000600 | 0.000750 | +15.385% | 25,225 | -99.867% |
| 2023-08-08 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | -7.143% | 2,000 | -99.846% |
| 2023-08-07 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 106,388 | -99.857% |
| 2023-08-04 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 511,380 | -99.833% |
| 2023-08-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -7.692% | 1,000 | -99.833% |
| 2023-08-02 | 0.000600 | 0.000850 | 0.000600 | 0.000650 | +8.333% | 1,162,493 | -99.846% |
| 2023-08-01 | 0.000600 | 0.000750 | 0.000600 | 0.000600 | -14.286% | 53,715 | -99.833% |
| 2023-07-31 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 161,000 | -99.857% |
| 2023-07-28 | 0.000600 | 0.001000 | 0.000600 | 0.000700 | +16.667% | 1,456,177 | -99.857% |
| 2023-07-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 2,120,326 | -99.833% |
| 2023-07-26 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 87,949 | -99.857% |
| 2023-07-25 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 150,000 | -99.857% |
| 2023-07-24 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 345,369 | -99.833% |
| 2023-07-21 | 0.000900 | 0.000900 | 0.000600 | 0.000600 | -29.412% | 32,955 | -99.833% |
| 2023-07-20 | 0.000600 | 0.000850 | 0.000600 | 0.000850 | +21.429% | 14,972 | -99.882% |
| 2023-07-19 | 0.000600 | 0.000900 | 0.000600 | 0.000700 | +16.667% | 608,119 | -99.857% |
| 2023-07-18 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 353,560 | -99.833% |
| 2023-07-17 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 6,155 | -99.857% |
| 2023-07-14 | 0.001000 | 0.001000 | 0.000600 | 0.000600 | 0.000% | 354,300 | -99.833% |
| 2023-07-13 | 0.000900 | 0.001000 | 0.000600 | 0.000600 | -36.842% | 1,126,548 | -99.833% |
| 2023-07-12 | 0.000800 | 0.000950 | 0.000800 | 0.000950 | +18.750% | 1,267,633 | -99.895% |
| 2023-07-11 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 2,273,477 | -99.875% |
| 2023-07-10 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 257,000 | -99.889% |
| 2023-07-07 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | +25.000% | 1,080,853 | -99.900% |
| 2023-07-05 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 117,450 | -99.875% |
| 2023-07-03 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 1,972,414 | -99.857% |