SPOM
SPO GLOBAL INC
stockOTC

EODOct 2, 2026

0.0003USD0.000%(0.00)5,000

SPOM Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	0.000%
2026-09-28	0.000200	0.000300	0.000200	0.000300	0.000%	156,782	0.000%
2026-09-25	0.000250	0.000300	0.000250	0.000300	0.000%	3,799	0.000%
2026-09-24	0.000300	0.000300	0.000300	0.000300	0.000%	62,100	0.000%
2026-09-23	0.000250	0.000300	0.000200	0.000300	0.000%	17,786	0.000%
2026-09-16	0.000250	0.000300	0.000250	0.000300	0.000%	3,336,782	0.000%
2026-09-15	0.000200	0.000300	0.000200	0.000300	0.000%	3,975	0.000%
2026-09-14	0.000280	0.000300	0.000280	0.000300	0.000%	66,650	0.000%
2026-09-11	0.000250	0.000300	0.000200	0.000300	0.000%	637,020	0.000%
2026-09-09	0.000200	0.000300	0.000200	0.000300	0.000%	1,323,338	0.000%
2026-09-08	0.000220	0.000300	0.000200	0.000300	0.000%	6,306,898	0.000%
2026-09-04	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	0.000%
2026-09-03	0.000300	0.000400	0.000200	0.000300	0.000%	95,135,160	0.000%
2026-09-02	0.000200	0.000300	0.000200	0.000300	0.000%	33,449	0.000%
2026-08-27	0.000200	0.000300	0.000200	0.000300	0.000%	26,898	0.000%
2026-08-24	0.000200	0.000300	0.000200	0.000300	0.000%	1,003,449	0.000%
2026-08-13	0.000200	0.000300	0.000200	0.000300	0.000%	1,041,398	0.000%
2026-08-12	0.000200	0.000300	0.000200	0.000300	0.000%	5,749	0.000%
2026-08-11	0.000220	0.000300	0.000200	0.000300	0.000%	2,606,898	0.000%
2026-08-04	0.000200	0.000300	0.000200	0.000300	0.000%	5,449	0.000%
2026-07-31	0.000300	0.000300	0.000300	0.000300	0.000%	50,843	0.000%
2026-07-27	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	0.000%
2026-07-24	0.000400	0.000400	0.000270	0.000300	0.000%	578,149	0.000%
2026-07-23	0.000300	0.000300	0.000200	0.000300	0.000%	1,259,944	0.000%
2026-07-22	0.000250	0.000300	0.000250	0.000300	0.000%	53,449	0.000%
2026-07-21	0.000220	0.000300	0.000200	0.000300	0.000%	1,360,357	0.000%
2026-07-20	0.000300	0.000400	0.000300	0.000300	+50.000%	103,302,702	0.000%
2026-07-17	0.000200	0.000200	0.000200	0.000200	-33.333%	10,000	+50.000%
2026-07-16	0.000220	0.000300	0.000200	0.000300	0.000%	5,089	0.000%
2026-07-15	0.000200	0.000300	0.000200	0.000300	0.000%	10,802	0.000%
2026-07-14	0.000200	0.000300	0.000200	0.000300	-25.000%	118,387	0.000%
2026-07-10	0.000300	0.000400	0.000300	0.000400	0.000%	112,662	-25.000%
2026-07-09	0.000400	0.000400	0.000400	0.000400	0.000%	102,662	-25.000%
2026-07-08	0.000300	0.000400	0.000300	0.000400	0.000%	119,662	-25.000%
2026-07-07	0.000300	0.000400	0.000300	0.000400	0.000%	3,442,986	-25.000%
2026-07-06	0.000400	0.000400	0.000350	0.000400	0.000%	3,947,824	-25.000%
2026-07-02	0.000300	0.000400	0.000300	0.000400	+33.333%	47,387,572	-25.000%
2026-07-01	0.000220	0.000300	0.000200	0.000300	0.000%	3,689	0.000%
2026-06-25	0.000200	0.000300	0.000200	0.000300	0.000%	1,891,185	0.000%
2026-06-24	0.000220	0.000300	0.000200	0.000300	0.000%	10,727	0.000%
2026-06-23	0.000220	0.000300	0.000200	0.000300	0.000%	206,898	0.000%
2026-06-22	0.000200	0.000300	0.000200	0.000300	0.000%	1,027,574	0.000%
2026-06-18	0.000200	0.000300	0.000200	0.000300	0.000%	1,014,350	0.000%
2026-06-17	0.000250	0.000300	0.000200	0.000300	0.000%	36,060	0.000%
2026-06-09	0.000200	0.000300	0.000200	0.000300	0.000%	3,004,039	0.000%
2026-06-08	0.000200	0.000300	0.000200	0.000300	0.000%	4,449	0.000%
2026-06-05	0.000250	0.000300	0.000250	0.000300	0.000%	4,749	0.000%
2026-06-01	0.000200	0.000300	0.000200	0.000300	0.000%	1,693,091	0.000%
2026-05-22	0.000250	0.000300	0.000250	0.000300	0.000%	7,410	0.000%
2026-05-21	0.000200	0.000300	0.000200	0.000300	0.000%	2,092,612	0.000%
2026-05-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,500,000	0.000%
2026-05-18	0.000300	0.000300	0.000200	0.000300	0.000%	6,003,450	0.000%
2026-05-14	0.000250	0.000300	0.000200	0.000300	0.000%	1,103,529	0.000%
2026-05-13	0.000200	0.000300	0.000200	0.000300	0.000%	11,898	0.000%
2026-05-12	0.000250	0.000300	0.000250	0.000300	0.000%	10,847	0.000%
2026-05-11	0.000200	0.000300	0.000200	0.000300	0.000%	352,197	0.000%
2026-05-08	0.000200	0.000300	0.000200	0.000300	0.000%	3,949	0.000%
2026-05-06	0.000250	0.000300	0.000250	0.000300	0.000%	23,449	0.000%
2026-05-05	0.000200	0.000300	0.000200	0.000300	0.000%	3,749	0.000%
2026-05-01	0.000200	0.000300	0.000200	0.000300	0.000%	507,898	0.000%
2026-04-21	0.000200	0.000300	0.000200	0.000300	0.000%	33,669	0.000%
2026-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	102	0.000%
2026-04-16	0.000300	0.000300	0.000200	0.000300	0.000%	32,398	0.000%
2026-04-14	0.000220	0.000300	0.000200	0.000300	0.000%	5,203,449	0.000%
2026-04-13	0.000200	0.000300	0.000200	0.000300	0.000%	15,749	0.000%
2026-04-10	0.000200	0.000300	0.000200	0.000300	0.000%	13,317	0.000%
2026-04-09	0.000300	0.000300	0.000300	0.000300	0.000%	33,333	0.000%
2026-04-08	0.000300	0.000300	0.000200	0.000300	0.000%	13,749	0.000%
2026-04-06	0.000200	0.000300	0.000200	0.000300	0.000%	168,653	0.000%
2026-04-02	0.000200	0.000300	0.000200	0.000300	0.000%	8,398,351	0.000%
2026-04-01	0.000200	0.000300	0.000200	0.000300	0.000%	3,860,547	0.000%
2026-03-27	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	0.000%
2026-03-26	0.000200	0.000300	0.000200	0.000300	0.000%	32,059,013	0.000%
2026-03-25	0.000200	0.000400	0.000200	0.000300	-25.000%	4,483,773	0.000%
2026-03-23	0.000200	0.000400	0.000200	0.000400	0.000%	5,727,806	-25.000%
2026-03-20	0.000300	0.000400	0.000300	0.000400	0.000%	3,027,858	-25.000%
2026-03-19	0.000200	0.000400	0.000200	0.000400	0.000%	16,024,934	-25.000%
2026-03-18	0.000260	0.000400	0.000250	0.000400	0.000%	16,678,777	-25.000%
2026-03-16	0.000200	0.000400	0.000200	0.000400	+60.000%	11,473,106	-25.000%
2026-03-13	0.000255	0.000255	0.000250	0.000250	-16.667%	11,000	+20.000%
2026-03-12	0.000300	0.000320	0.000200	0.000300	-25.000%	1,204,899	0.000%
2026-03-10	0.000350	0.000400	0.000300	0.000400	0.000%	5,726,034	-25.000%
2026-03-09	0.000320	0.000400	0.000300	0.000400	0.000%	656,264	-25.000%
2026-03-04	0.000400	0.000400	0.000400	0.000400	0.000%	16,000	-25.000%
2026-03-02	0.000300	0.000400	0.000300	0.000400	0.000%	8,662	-25.000%
2026-02-27	0.000350	0.000400	0.000350	0.000400	0.000%	10,474	-25.000%
2026-02-26	0.000313	0.000400	0.000313	0.000400	0.000%	302,662	-25.000%
2026-02-23	0.000300	0.000400	0.000300	0.000400	0.000%	6,824	-25.000%
2026-02-17	0.000300	0.000400	0.000300	0.000400	0.000%	1,074,491	-25.000%
2026-02-13	0.000400	0.000400	0.000300	0.000400	+33.333%	2,516,310	-25.000%
2026-02-12	0.000300	0.000300	0.000300	0.000300	-25.000%	1,000,000	0.000%
2026-02-10	0.000300	0.000400	0.000300	0.000400	0.000%	8,653,679	-25.000%
2026-02-09	0.000400	0.000400	0.000400	0.000400	0.000%	575,000	-25.000%
2026-02-06	0.000400	0.000400	0.000400	0.000400	+14.286%	2,662	-25.000%
2026-02-05	0.000400	0.000400	0.000350	0.000350	-9.561%	1,030,000	-14.286%
2026-02-04	0.000600	0.000600	0.000300	0.000387	-35.500%	154,512,564	-22.481%
2026-02-03	0.000500	0.000600	0.000480	0.000600	+20.000%	1,053,217	-50.000%
2026-02-02	0.000450	0.000500	0.000450	0.000500	-16.667%	1,406,659	-40.000%
2026-01-30	0.000500	0.000600	0.000500	0.000600	0.000%	617,174	-50.000%
2026-01-29	0.000500	0.000600	0.000465	0.000600	0.000%	991,774	-50.000%
2026-01-28	0.000510	0.000600	0.000510	0.000600	0.000%	2,974	-50.000%
2026-01-27	0.000500	0.000600	0.000400	0.000600	0.000%	672,201	-50.000%
2026-01-26	0.000400	0.000600	0.000400	0.000600	0.000%	1,874	-50.000%
2026-01-23	0.000500	0.000600	0.000500	0.000600	+20.000%	1,373,393	-50.000%
2026-01-22	0.000400	0.000600	0.000400	0.000500	0.000%	20,500,855	-40.000%
2026-01-16	0.000500	0.000500	0.000500	0.000500	0.000%	58,119	-40.000%
2026-01-15	0.000500	0.000500	0.000500	0.000500	0.000%	2,209,948	-40.000%
2026-01-14	0.000400	0.000500	0.000400	0.000500	0.000%	1,158,140	-40.000%
2026-01-13	0.000500	0.000500	0.000495	0.000500	0.000%	3,000,000	-40.000%
2026-01-12	0.000500	0.000500	0.000400	0.000500	0.000%	2,142,129	-40.000%
2026-01-09	0.000500	0.000500	0.000480	0.000500	0.000%	1,522,129	-40.000%
2026-01-08	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,025	-40.000%
2026-01-05	0.000500	0.000500	0.000500	0.000500	0.000%	400,000	-40.000%
2026-01-02	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-40.000%
2025-12-31	0.000500	0.000600	0.000400	0.000500	+25.000%	3,124,992	-40.000%
2025-12-30	0.000500	0.000600	0.000400	0.000400	-33.333%	3,964,002	-25.000%
2025-12-29	0.000500	0.000600	0.000500	0.000600	0.000%	7,749	-50.000%
2025-12-26	0.000560	0.000600	0.000500	0.000600	0.000%	2,011,774	-50.000%
2025-12-24	0.000500	0.000600	0.000500	0.000600	+20.000%	151,774	-50.000%
2025-12-23	0.000400	0.000500	0.000400	0.000500	0.000%	1,484,444	-40.000%
2025-12-22	0.000500	0.000600	0.000400	0.000500	-16.667%	33,538,197	-40.000%
2025-12-19	0.000500	0.000600	0.000500	0.000600	+20.000%	6,632,485	-50.000%
2025-12-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,260,000	-40.000%
2025-12-17	0.000400	0.000500	0.000400	0.000500	0.000%	18,258	-40.000%
2025-12-15	0.000400	0.000500	0.000400	0.000500	0.000%	204,351	-40.000%
2025-12-12	0.000500	0.000500	0.000500	0.000500	0.000%	7,000	-40.000%
2025-12-11	0.000450	0.000500	0.000400	0.000500	-16.667%	562,262	-40.000%
2025-12-10	0.000550	0.000600	0.000500	0.000600	0.000%	682,236	-50.000%
2025-12-09	0.000500	0.000600	0.000485	0.000600	0.000%	9,922,506	-50.000%
2025-12-08	0.000500	0.000600	0.000500	0.000600	0.000%	2,743,920	-50.000%
2025-12-05	0.000500	0.000600	0.000500	0.000600	0.000%	200,000	-50.000%
2025-12-04	0.000500	0.000600	0.000500	0.000600	0.000%	17,169	-50.000%
2025-12-03	0.000500	0.000700	0.000500	0.000600	-14.286%	79,353,032	-50.000%
2025-12-02	0.000600	0.000700	0.000600	0.000700	0.000%	6,001,449	-57.143%
2025-12-01	0.000620	0.000700	0.000620	0.000700	+7.692%	1,950	-57.143%
2025-11-28	0.000650	0.000650	0.000650	0.000650	-7.143%	130,000	-53.846%
2025-11-26	0.000600	0.000700	0.000600	0.000700	0.000%	1,983,598	-57.143%
2025-11-24	0.000650	0.000700	0.000600	0.000700	0.000%	2,188,898	-57.143%
2025-11-21	0.000600	0.000700	0.000585	0.000700	0.000%	1,241,243	-57.143%
2025-11-20	0.000700	0.000700	0.000585	0.000700	0.000%	38,392,449	-57.143%
2025-11-19	0.000700	0.001000	0.000650	0.000700	0.000%	77,491,221	-57.143%
2025-11-18	0.000600	0.000700	0.000600	0.000700	0.000%	532,449	-57.143%
2025-11-12	0.000600	0.000700	0.000600	0.000700	0.000%	106,000	-57.143%
2025-11-10	0.000600	0.000700	0.000600	0.000700	0.000%	431,649	-57.143%
2025-11-07	0.000700	0.000700	0.000700	0.000700	0.000%	5,200,020	-57.143%
2025-11-05	0.000620	0.000700	0.000600	0.000700	0.000%	31,971	-57.143%
2025-11-04	0.000600	0.000700	0.000600	0.000700	0.000%	21,449	-57.143%
2025-11-03	0.000700	0.000700	0.000600	0.000700	0.000%	802,349	-57.143%
2025-10-31	0.000680	0.000700	0.000600	0.000700	0.000%	7,449	-57.143%
2025-10-30	0.000700	0.000700	0.000700	0.000700	0.000%	253,318	-57.143%
2025-10-29	0.000635	0.000700	0.000600	0.000700	+16.667%	2,781,742	-57.143%
2025-10-28	0.000600	0.000600	0.000600	0.000600	0.000%	795,944	-50.000%
2025-10-27	0.000700	0.000700	0.000600	0.000600	0.000%	3,713,628	-50.000%
2025-10-23	0.000600	0.000700	0.000500	0.000600	+20.000%	2,661,671	-50.000%
2025-10-22	0.000600	0.000700	0.000500	0.000500	-16.667%	2,023,536	-40.000%
2025-10-21	0.000600	0.000600	0.000600	0.000600	-14.286%	3,000,000	-50.000%
2025-10-20	0.000600	0.000700	0.000600	0.000700	0.000%	1,911,549	-57.143%
2025-10-16	0.000500	0.000700	0.000500	0.000700	0.000%	3,214,548	-57.143%
2025-10-15	0.000600	0.000700	0.000500	0.000700	0.000%	9,267,092	-57.143%
2025-10-14	0.000500	0.000700	0.000500	0.000700	0.000%	1,326	-57.143%
2025-10-13	0.000500	0.000700	0.000500	0.000700	0.000%	101,449	-57.143%
2025-10-10	0.000700	0.000700	0.000600	0.000700	0.000%	4,400,895	-57.143%
2025-10-09	0.000600	0.000700	0.000600	0.000700	0.000%	442,201	-57.143%
2025-10-08	0.000700	0.000700	0.000600	0.000700	0.000%	4,111,641	-57.143%
2025-10-07	0.000600	0.000700	0.000500	0.000700	0.000%	7,903,167	-57.143%
2025-10-06	0.000800	0.000800	0.000550	0.000700	0.000%	33,989,817	-57.143%
2025-10-03	0.000700	0.000700	0.000700	0.000700	0.000%	2,094,459	-57.143%
2025-10-02	0.000800	0.000800	0.000600	0.000700	-12.500%	8,888,777	-57.143%
2025-10-01	0.000600	0.000800	0.000600	0.000800	+33.333%	17,543	-62.500%
2025-09-30	0.000800	0.000800	0.000600	0.000600	-25.000%	5,906,562	-50.000%
2025-09-29	0.000600	0.000800	0.000600	0.000800	0.000%	3,918,237	-62.500%
2025-09-26	0.000800	0.000800	0.000800	0.000800	0.000%	230,000	-62.500%
2025-09-25	0.000600	0.000800	0.000600	0.000800	0.000%	1,781	-62.500%
2025-09-24	0.000640	0.000800	0.000600	0.000800	0.000%	41,281	-62.500%
2025-09-23	0.000600	0.000800	0.000600	0.000800	0.000%	4,012,762	-62.500%
2025-09-22	0.000800	0.000800	0.000600	0.000800	0.000%	2,049,588	-62.500%
2025-09-19	0.000700	0.000800	0.000700	0.000800	0.000%	8,082,369	-62.500%
2025-09-18	0.000800	0.000900	0.000800	0.000800	-11.111%	1,222,500	-62.500%
2025-09-17	0.000800	0.000900	0.000800	0.000900	+12.500%	3,548,896	-66.667%
2025-09-16	0.000800	0.000825	0.000775	0.000800	+14.286%	6,980,187	-62.500%
2025-09-15	0.000700	0.000700	0.000600	0.000700	-12.500%	8,870,449	-57.143%
2025-09-12	0.000800	0.000800	0.000650	0.000800	0.000%	8,897,418	-62.500%
2025-09-11	0.000800	0.000900	0.000700	0.000800	-11.111%	6,031,183	-62.500%
2025-09-10	0.000900	0.000900	0.000900	0.000900	+12.500%	60,000	-66.667%
2025-09-09	0.000900	0.000900	0.000800	0.000800	-11.111%	105,405	-62.500%
2025-09-08	0.000900	0.000900	0.000800	0.000900	0.000%	9,712,366	-66.667%
2025-09-05	0.000900	0.000900	0.000700	0.000900	0.000%	7,740,895	-66.667%
2025-09-04	0.000900	0.000900	0.000800	0.000900	0.000%	1,567,000	-66.667%
2025-09-03	0.001000	0.001000	0.000800	0.000900	-10.000%	1,453,283	-66.667%
2025-09-02	0.000700	0.001340	0.000700	0.001000	+11.111%	33,583,432	-70.000%
2025-08-29	0.000800	0.000900	0.000700	0.000900	0.000%	3,428,677	-66.667%
2025-08-27	0.000900	0.000900	0.000600	0.000900	0.000%	730,183	-66.667%
2025-08-25	0.000860	0.000900	0.000860	0.000900	0.000%	7,149	-66.667%
2025-08-22	0.000700	0.000900	0.000600	0.000900	+12.500%	11,243,506	-66.667%
2025-08-21	0.000800	0.000800	0.000800	0.000800	-11.111%	20,000	-62.500%
2025-08-20	0.000900	0.000900	0.000700	0.000900	0.000%	3,835,910	-66.667%
2025-08-19	0.000840	0.000900	0.000840	0.000900	0.000%	301,171	-66.667%
2025-08-18	0.000780	0.000900	0.000780	0.000900	0.000%	251,127	-66.667%
2025-08-14	0.000800	0.000900	0.000700	0.000900	0.000%	5,246,848	-66.667%
2025-08-13	0.000700	0.000900	0.000600	0.000900	+28.571%	7,496,027	-66.667%
2025-08-07	0.000600	0.000700	0.000600	0.000700	0.000%	803,216	-57.143%
2025-08-06	0.000600	0.000700	0.000600	0.000700	+16.667%	756,449	-57.143%
2025-08-05	0.000600	0.000600	0.000500	0.000600	0.000%	580,147	-50.000%
2025-08-04	0.000600	0.000600	0.000600	0.000600	+20.000%	1,774	-50.000%
2025-08-01	0.000600	0.000600	0.000500	0.000500	-7.407%	902,237	-40.000%
2025-07-31	0.000600	0.000620	0.000500	0.000540	-22.857%	254,762	-44.444%
2025-07-30	0.000700	0.000700	0.000500	0.000700	+16.667%	306,977	-57.143%
2025-07-29	0.000600	0.000600	0.000500	0.000600	-25.000%	4,801,790	-50.000%
2025-07-25	0.000720	0.000800	0.000720	0.000800	0.000%	234,536	-62.500%
2025-07-24	0.000700	0.000800	0.000700	0.000800	+14.286%	69,343	-62.500%
2025-07-23	0.000700	0.000700	0.000600	0.000700	+16.667%	2,276,354	-57.143%
2025-07-22	0.000720	0.000720	0.000600	0.000600	-25.000%	321,758	-50.000%
2025-07-18	0.000600	0.000800	0.000600	0.000800	0.000%	542,679	-62.500%
2025-07-17	0.000600	0.000800	0.000600	0.000800	0.000%	21,606	-62.500%
2025-07-16	0.000600	0.000800	0.000600	0.000800	0.000%	30,100	-62.500%
2025-07-15	0.000700	0.000800	0.000700	0.000800	0.000%	1,125,525	-62.500%
2025-07-14	0.000700	0.000800	0.000600	0.000800	0.000%	949,944	-62.500%
2025-07-11	0.000700	0.000800	0.000700	0.000800	0.000%	16,558	-62.500%
2025-07-10	0.000800	0.000800	0.000800	0.000800	0.000%	925,000	-62.500%
2025-07-09	0.000700	0.000800	0.000700	0.000800	0.000%	360,352	-62.500%
2025-07-08	0.000750	0.000800	0.000750	0.000800	0.000%	5,135	-62.500%
2025-07-07	0.000650	0.000800	0.000650	0.000800	0.000%	3,833	-62.500%
2025-07-03	0.000600	0.000800	0.000600	0.000800	0.000%	228,846	-62.500%
2025-07-02	0.000800	0.000800	0.000600	0.000800	0.000%	105,866	-62.500%
2025-06-30	0.000700	0.000800	0.000640	0.000800	+14.286%	392,666	-62.500%
2025-06-26	0.000700	0.000760	0.000650	0.000700	0.000%	3,105,780	-57.143%
2025-06-25	0.000600	0.000800	0.000600	0.000700	-12.500%	1,950,138	-57.143%
2025-06-24	0.000700	0.000800	0.000700	0.000800	+14.286%	877,428	-62.500%
2025-06-23	0.000700	0.000700	0.000700	0.000700	0.000%	450,000	-57.143%
2025-06-20	0.000600	0.000700	0.000600	0.000700	+7.692%	200,124	-57.143%
2025-06-18	0.000650	0.000650	0.000650	0.000650	+1.562%	50,000	-53.846%
2025-06-17	0.000640	0.000640	0.000640	0.000640	-8.571%	275,100	-53.125%
2025-06-13	0.000700	0.000700	0.000700	0.000700	+6.061%	126,678	-57.143%
2025-06-12	0.000660	0.000700	0.000600	0.000660	-5.714%	2,556,577	-54.545%
2025-06-11	0.000660	0.000700	0.000600	0.000700	0.000%	1,235,880	-57.143%
2025-06-10	0.000650	0.000700	0.000650	0.000700	0.000%	26,555	-57.143%
2025-06-09	0.000620	0.000700	0.000620	0.000700	0.000%	2,253	-57.143%
2025-06-05	0.000700	0.000700	0.000700	0.000700	0.000%	150,000	-57.143%
2025-06-04	0.000600	0.000700	0.000600	0.000700	0.000%	92,606	-57.143%
2025-06-03	0.000600	0.000700	0.000600	0.000700	0.000%	2,562	-57.143%
2025-06-02	0.000500	0.000700	0.000500	0.000700	0.000%	84,554	-57.143%
2025-05-29	0.000500	0.000700	0.000500	0.000700	0.000%	601,777	-57.143%
2025-05-28	0.000700	0.000700	0.000600	0.000700	0.000%	1,013,257	-57.143%
2025-05-27	0.000600	0.000700	0.000600	0.000700	0.000%	458,566	-57.143%
2025-05-23	0.000650	0.000700	0.000560	0.000700	0.000%	2,647,535	-57.143%
2025-05-22	0.000600	0.000700	0.000500	0.000700	0.000%	1,350,000	-57.143%
2025-05-21	0.000700	0.000700	0.000600	0.000700	0.000%	1,106,289	-57.143%
2025-05-20	0.000700	0.000700	0.000700	0.000700	0.000%	90,000	-57.143%
2025-05-19	0.000650	0.000700	0.000650	0.000700	0.000%	120,050	-57.143%
2025-05-16	0.000700	0.000700	0.000600	0.000700	0.000%	751,600	-57.143%
2025-05-15	0.000600	0.000700	0.000600	0.000700	0.000%	301,777	-57.143%
2025-05-14	0.000600	0.000700	0.000600	0.000700	0.000%	90,038	-57.143%
2025-05-13	0.000700	0.000700	0.000700	0.000700	0.000%	100,000	-57.143%
2025-05-12	0.000700	0.000700	0.000620	0.000700	0.000%	316,977	-57.143%
2025-05-09	0.000600	0.000700	0.000600	0.000700	-12.500%	1,151,515	-57.143%
2025-05-08	0.000600	0.000800	0.000600	0.000800	0.000%	1,010	-62.500%
2025-05-06	0.000700	0.000800	0.000700	0.000800	-11.111%	160,915	-62.500%
2025-05-05	0.000700	0.000900	0.000650	0.000900	+12.500%	2,111,495	-66.667%
2025-05-02	0.000700	0.000800	0.000700	0.000800	0.000%	11,666	-62.500%
2025-05-01	0.000800	0.000800	0.000800	0.000800	0.000%	994,050	-62.500%
2025-04-30	0.000700	0.000800	0.000700	0.000800	0.000%	182,851	-62.500%
2025-04-29	0.000600	0.000800	0.000600	0.000800	0.000%	1,524,261	-62.500%
2025-04-28	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-62.500%
2025-04-25	0.000800	0.000800	0.000800	0.000800	0.000%	302,277	-62.500%
2025-04-24	0.000800	0.000800	0.000600	0.000800	0.000%	453,443	-62.500%
2025-04-23	0.000600	0.000800	0.000600	0.000800	0.000%	375,000	-62.500%
2025-04-22	0.000600	0.000800	0.000600	0.000800	0.000%	488,125	-62.500%
2025-04-17	0.000800	0.000800	0.000600	0.000800	0.000%	309,804	-62.500%
2025-04-16	0.000800	0.000800	0.000700	0.000800	0.000%	742,462	-62.500%
2025-04-15	0.000700	0.000900	0.000600	0.000800	+14.286%	13,094,138	-62.500%
2025-04-14	0.000700	0.000700	0.000600	0.000700	0.000%	1,171,600	-57.143%
2025-04-11	0.000700	0.000700	0.000400	0.000700	0.000%	4,098,999	-57.143%
2025-04-10	0.000600	0.000700	0.000600	0.000700	0.000%	81,778	-57.143%
2025-04-09	0.000700	0.000700	0.000700	0.000700	+16.667%	58,525	-57.143%
2025-04-08	0.000600	0.000600	0.000600	0.000600	0.000%	1,382,697	-50.000%
2025-04-07	0.000500	0.000600	0.000400	0.000600	+20.000%	1,144,260	-50.000%
2025-04-04	0.000400	0.000600	0.000300	0.000500	-16.667%	3,773,884	-40.000%
2025-04-03	0.000600	0.000600	0.000500	0.000600	0.000%	550,241	-50.000%
2025-04-01	0.000500	0.000600	0.000400	0.000600	0.000%	2,959,673	-50.000%
2025-03-31	0.000600	0.000600	0.000500	0.000600	0.000%	325,286	-50.000%
2025-03-28	0.000600	0.000600	0.000600	0.000600	0.000%	1,301,666	-50.000%
2025-03-27	0.000500	0.000600	0.000500	0.000600	0.000%	411,877	-50.000%
2025-03-26	0.000500	0.000600	0.000500	0.000600	0.000%	1,002,232	-50.000%
2025-03-24	0.000500	0.000600	0.000500	0.000600	0.000%	204,405	-50.000%
2025-03-21	0.000600	0.000600	0.000600	0.000600	0.000%	1,703,771	-50.000%
2025-03-20	0.000600	0.000600	0.000600	0.000600	0.000%	109,424	-50.000%
2025-03-18	0.000500	0.000600	0.000500	0.000600	0.000%	163,310	-50.000%
2025-03-17	0.000450	0.000600	0.000450	0.000600	+20.000%	3,962,129	-50.000%
2025-03-12	0.000400	0.000500	0.000400	0.000500	0.000%	204,562	-40.000%
2025-03-11	0.000400	0.000500	0.000300	0.000500	0.000%	13,241,681	-40.000%
2025-03-10	0.000440	0.000500	0.000300	0.000500	0.000%	6,842,222	-40.000%
2025-03-07	0.000400	0.000500	0.000400	0.000500	0.000%	2,751,070	-40.000%
2025-03-06	0.000500	0.000600	0.000400	0.000500	-16.667%	6,461,432	-40.000%
2025-03-05	0.000700	0.000700	0.000500	0.000600	-14.286%	8,210,532	-50.000%
2025-03-04	0.000700	0.000800	0.000600	0.000700	+7.692%	6,377,408	-57.143%
2025-03-03	0.000800	0.000900	0.000650	0.000650	-35.000%	7,736,319	-53.846%
2025-02-28	0.001000	0.001000	0.001000	0.001000	+11.111%	415,001	-70.000%
2025-02-26	0.001000	0.001000	0.000800	0.000900	-10.000%	2,200,566	-66.667%
2025-02-25	0.001000	0.001000	0.001000	0.001000	+5.263%	277,619	-70.000%
2025-02-24	0.000950	0.001000	0.000950	0.000950	0.000%	300,000	-68.421%
2025-02-21	0.000900	0.000950	0.000900	0.000950	-5.000%	1,160,000	-68.421%
2025-02-20	0.001000	0.001050	0.000900	0.001000	0.000%	1,968,895	-70.000%
2025-02-19	0.000900	0.001000	0.000900	0.001000	+2.564%	870,000	-70.000%
2025-02-18	0.000900	0.001000	0.000900	0.000975	-2.500%	2,643,267	-69.231%
2025-02-14	0.000900	0.001000	0.000900	0.001000	0.000%	2,143,235	-70.000%
2025-02-13	0.000900	0.001000	0.000800	0.001000	0.000%	10,159,415	-70.000%
2025-02-12	0.001100	0.001100	0.000900	0.001000	0.000%	2,940,948	-70.000%
2025-02-11	0.001200	0.001200	0.000950	0.001000	-16.667%	15,489,091	-70.000%
2025-02-10	0.001300	0.001300	0.001000	0.001200	-7.692%	17,150,772	-75.000%
2025-02-07	0.001250	0.001300	0.001200	0.001300	0.000%	5,073,000	-76.923%
2025-02-06	0.001340	0.001340	0.001300	0.001300	-7.143%	18,000	-76.923%
2025-02-04	0.001400	0.001400	0.001400	0.001400	+16.667%	50,000	-78.571%
2025-02-03	0.001400	0.001400	0.001200	0.001200	-14.286%	220,000	-75.000%
2025-01-31	0.001300	0.001400	0.001300	0.001400	+7.692%	103,000	-78.571%
2025-01-30	0.001300	0.001350	0.001300	0.001300	-13.333%	656,001	-76.923%
2025-01-29	0.001350	0.001500	0.001300	0.001500	+7.143%	3,233,600	-80.000%
2025-01-28	0.001300	0.001450	0.001250	0.001400	0.000%	2,704,945	-78.571%
2025-01-27	0.001450	0.001450	0.001400	0.001400	-6.667%	556,400	-78.571%
2025-01-24	0.001400	0.001500	0.001400	0.001500	+15.385%	4,075,287	-80.000%
2025-01-23	0.001300	0.001400	0.001200	0.001300	-13.333%	744,466	-76.923%
2025-01-21	0.001400	0.001500	0.001400	0.001500	+3.448%	240,460	-80.000%
2025-01-17	0.001400	0.001500	0.001300	0.001450	0.000%	2,365,000	-79.310%
2025-01-16	0.001450	0.001450	0.001450	0.001450	-3.333%	118,531	-79.310%
2025-01-15	0.001500	0.001600	0.001300	0.001500	-3.226%	4,418,217	-80.000%
2025-01-14	0.001600	0.001600	0.001550	0.001550	-3.125%	6,500	-80.645%
2025-01-13	0.001500	0.001600	0.001500	0.001600	+6.667%	804,747	-81.250%
2025-01-10	0.001500	0.001700	0.001400	0.001500	0.000%	2,931,831	-80.000%
2025-01-08	0.001500	0.001500	0.001500	0.001500	-16.667%	400,000	-80.000%
2025-01-07	0.001700	0.001800	0.001700	0.001800	+24.138%	210,000	-83.333%
2025-01-06	0.001600	0.001700	0.001450	0.001450	-9.375%	1,320,006	-79.310%
2025-01-03	0.001500	0.001600	0.001500	0.001600	0.000%	332,126	-81.250%
2025-01-02	0.001900	0.001900	0.001500	0.001600	-15.789%	885,000	-81.250%
2024-12-31	0.001800	0.001900	0.001700	0.001900	+26.667%	1,282,614	-84.211%
2024-12-30	0.001700	0.001800	0.001500	0.001500	0.000%	2,800,559	-80.000%
2024-12-27	0.001600	0.001600	0.001500	0.001500	0.000%	200,500	-80.000%
2024-12-26	0.001600	0.001800	0.001500	0.001500	-8.537%	989,666	-80.000%
2024-12-23	0.001800	0.001800	0.001600	0.001640	-8.889%	1,200,464	-81.707%
2024-12-20	0.001900	0.001900	0.001750	0.001800	0.000%	135,500	-83.333%
2024-12-19	0.001800	0.001800	0.001700	0.001800	+2.857%	1,080,000	-83.333%
2024-12-18	0.001800	0.001800	0.001700	0.001750	0.000%	662,629	-82.857%
2024-12-17	0.001800	0.001800	0.001750	0.001750	-2.778%	580,300	-82.857%
2024-12-16	0.001650	0.001800	0.001600	0.001800	+5.882%	966,201	-83.333%
2024-12-13	0.001900	0.001900	0.001600	0.001700	-5.556%	1,835,535	-82.353%
2024-12-12	0.001800	0.001900	0.001700	0.001800	-5.263%	1,310,853	-83.333%
2024-12-11	0.001700	0.001900	0.001650	0.001900	+18.750%	7,045,939	-84.211%
2024-12-10	0.001500	0.001600	0.001400	0.001600	+33.333%	85,473	-81.250%
2024-12-09	0.001350	0.001500	0.001200	0.001200	-14.286%	261,250	-75.000%
2024-12-06	0.001400	0.001400	0.001400	0.001400	+3.704%	448,770	-78.571%
2024-12-05	0.001400	0.001400	0.001300	0.001350	+12.500%	1,912,578	-77.778%
2024-12-04	0.001400	0.001500	0.001200	0.001200	-14.286%	1,460,000	-75.000%
2024-12-03	0.001400	0.001400	0.001400	0.001400	-6.667%	124,156	-78.571%
2024-12-02	0.001300	0.001500	0.001300	0.001500	-6.250%	775,040	-80.000%
2024-11-29	0.001600	0.001600	0.001350	0.001600	+6.667%	583,000	-81.250%
2024-11-27	0.001600	0.001600	0.001450	0.001500	0.000%	3,409,445	-80.000%
2024-11-26	0.001600	0.001600	0.001500	0.001500	-6.250%	155,013	-80.000%
2024-11-25	0.001600	0.001650	0.001600	0.001600	0.000%	734,746	-81.250%
2024-11-22	0.001700	0.001700	0.001600	0.001600	-11.111%	620,485	-81.250%
2024-11-21	0.001500	0.001800	0.001500	0.001800	+5.882%	734,544	-83.333%
2024-11-20	0.001700	0.002100	0.001500	0.001700	+13.333%	9,819,437	-82.353%
2024-11-19	0.001800	0.001800	0.001500	0.001500	-11.765%	987,977	-80.000%
2024-11-18	0.002000	0.002000	0.001600	0.001700	-2.857%	1,059,256	-82.353%
2024-11-15	0.001800	0.002100	0.001700	0.001750	-2.778%	2,733,433	-82.857%
2024-11-14	0.001400	0.001800	0.001400	0.001800	+20.000%	2,650,619	-83.333%
2024-11-13	0.001600	0.001700	0.001500	0.001500	-3.226%	967,274	-80.000%
2024-11-12	0.001525	0.001600	0.001525	0.001550	0.000%	106,425	-80.645%
2024-11-11	0.001600	0.001600	0.001550	0.001550	0.000%	30,407	-80.645%
2024-11-08	0.001600	0.001600	0.001500	0.001550	-3.125%	1,011,761	-80.645%
2024-11-07	0.001500	0.001600	0.001400	0.001600	-5.882%	1,796,438	-81.250%
2024-11-06	0.001550	0.001700	0.001550	0.001700	+6.250%	1,426,802	-82.353%
2024-11-05	0.001600	0.001700	0.001550	0.001600	0.000%	841,222	-81.250%

SPOMSPO GLOBAL INCstockOTC

SPOM Historical Prices

SPOM
SPO GLOBAL INC
stockOTC