SPMTF
ADELAYDE EXPL INC
stockOTC
EODOct 2, 2026
0.04437USD+4.155%(+0.00177)400
SPMTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.04437 | 0.04437 | 0.04437 | 0.04437 | +4.155% | 400 | 0.000% |
| 2026-09-29 | 0.04260 | 0.04260 | 0.04260 | 0.04260 | -5.080% | 133 | +4.155% |
| 2026-09-25 | 0.04488 | 0.04488 | 0.04488 | 0.04488 | 0.000% | 443 | -1.136% |
| 2026-09-24 | 0.04488 | 0.04488 | 0.04488 | 0.04488 | -0.267% | 500 | -1.136% |
| 2026-09-23 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -7.787% | 2,000 | -1.400% |
| 2026-09-10 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | +1.879% | 100 | -9.078% |
| 2026-09-09 | 0.04790 | 0.04790 | 0.04790 | 0.04790 | +2.570% | 900 | -7.370% |
| 2026-09-08 | 0.04670 | 0.04670 | 0.04670 | 0.04670 | -3.353% | 600 | -4.989% |
| 2026-09-04 | 0.05184 | 0.05184 | 0.04832 | 0.04832 | -0.207% | 900 | -8.175% |
| 2026-09-03 | 0.05490 | 0.05490 | 0.04842 | 0.04842 | -3.160% | 50,600 | -8.364% |
| 2026-09-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -1.186% | 10,000 | -11.260% |
| 2026-09-01 | 0.05040 | 0.05080 | 0.05040 | 0.05060 | +7.820% | 14,300 | -12.312% |
| 2026-08-31 | 0.04693 | 0.04693 | 0.04693 | 0.04693 | -6.140% | 100 | -5.455% |
| 2026-08-28 | 0.04590 | 0.05060 | 0.04590 | 0.05000 | +7.527% | 16,199 | -11.260% |
| 2026-08-27 | 0.04984 | 0.04984 | 0.04650 | 0.04650 | -3.727% | 51,651 | -4.581% |
| 2026-08-26 | 0.04730 | 0.04830 | 0.04320 | 0.04830 | 0.000% | 1,854 | -8.137% |
| 2026-08-25 | 0.04760 | 0.04830 | 0.04760 | 0.04830 | +42.478% | 16,000 | -8.137% |
| 2026-08-24 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | -25.166% | 1,965 | +30.885% |
| 2026-08-21 | 0.03980 | 0.04530 | 0.03980 | 0.04530 | +7.857% | 21,260 | -2.053% |
| 2026-08-20 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +1.144% | 14,000 | +5.643% |
| 2026-08-19 | 0.04152 | 0.04152 | 0.04152 | 0.04152 | +1.280% | 10,000 | +6.851% |
| 2026-08-18 | 0.04500 | 0.04500 | 0.04100 | 0.04100 | -6.178% | 26,000 | +8.220% |
| 2026-08-17 | 0.04370 | 0.04370 | 0.04370 | 0.04370 | +5.352% | 2,210 | +1.533% |
| 2026-08-14 | 0.04328 | 0.04830 | 0.04148 | 0.04148 | +3.184% | 40,134 | +6.967% |
| 2026-08-13 | 0.04020 | 0.04020 | 0.04020 | 0.04020 | +1.259% | 6,000 | +10.373% |
| 2026-08-12 | 0.03700 | 0.03970 | 0.03700 | 0.03970 | +15.743% | 517,000 | +11.763% |
| 2026-08-11 | 0.03945 | 0.03945 | 0.03430 | 0.03430 | -8.777% | 23,100 | +29.359% |
| 2026-08-10 | 0.04000 | 0.04000 | 0.03760 | 0.03760 | -0.133% | 266,000 | +18.005% |
| 2026-08-07 | 0.03770 | 0.03770 | 0.03765 | 0.03765 | +17.656% | 25,000 | +17.849% |
| 2026-08-04 | 0.03400 | 0.03400 | 0.03200 | 0.03200 | -20.000% | 16,940 | +38.656% |
| 2026-08-03 | 0.03080 | 0.04000 | 0.03080 | 0.04000 | +19.083% | 21,066 | +10.925% |
| 2026-07-31 | 0.03600 | 0.03600 | 0.03359 | 0.03359 | -6.953% | 47,551 | +32.093% |
| 2026-07-30 | 0.03670 | 0.03670 | 0.03600 | 0.03610 | -5.125% | 46,718 | +22.909% |
| 2026-07-29 | 0.03910 | 0.03910 | 0.03805 | 0.03805 | -3.181% | 8,355 | +16.610% |
| 2026-07-28 | 0.03910 | 0.03930 | 0.03766 | 0.03930 | +2.078% | 55,500 | +12.901% |
| 2026-07-24 | 0.03840 | 0.03860 | 0.03840 | 0.03850 | +0.313% | 903,054 | +15.247% |
| 2026-07-23 | 0.04050 | 0.04050 | 0.03838 | 0.03838 | -7.160% | 700 | +15.607% |
| 2026-07-21 | 0.03880 | 0.04134 | 0.03880 | 0.04134 | -8.742% | 500 | +7.329% |
| 2026-07-20 | 0.04544 | 0.04544 | 0.04530 | 0.04530 | +2.955% | 1,040 | -2.053% |
| 2026-07-17 | 0.04643 | 0.04643 | 0.04400 | 0.04400 | +0.228% | 36,400 | +0.841% |
| 2026-07-15 | 0.03880 | 0.04390 | 0.03880 | 0.04390 | +3.783% | 60,000 | +1.071% |
| 2026-07-13 | 0.04060 | 0.04230 | 0.04060 | 0.04230 | -1.947% | 3,500 | +4.894% |
| 2026-07-09 | 0.04314 | 0.04314 | 0.04314 | 0.04314 | -4.133% | 4,000 | +2.851% |
| 2026-07-07 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -7.312% | 10,000 | -1.400% |
| 2026-07-01 | 0.04919 | 0.04919 | 0.04786 | 0.04855 | +5.315% | 1,769 | -8.610% |
| 2026-06-30 | 0.04610 | 0.04610 | 0.04610 | 0.04610 | 0.000% | 40,000 | -3.753% |
| 2026-06-26 | 0.04610 | 0.04610 | 0.04610 | 0.04610 | 0.000% | 62,500 | -3.753% |
| 2026-06-24 | 0.04610 | 0.04610 | 0.04610 | 0.04610 | -4.158% | 7,500 | -3.753% |
| 2026-06-22 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | -3.607% | 300 | -7.755% |
| 2026-06-18 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | +0.201% | 2,000 | -11.082% |
| 2026-06-17 | 0.04980 | 0.04980 | 0.04980 | 0.04980 | +2.427% | 5,000 | -10.904% |
| 2026-06-16 | 0.04862 | 0.04862 | 0.04862 | 0.04862 | -0.246% | 1,000 | -8.741% |
| 2026-06-15 | 0.04874 | 0.04874 | 0.04874 | 0.04874 | +2.611% | 500 | -8.966% |
| 2026-06-12 | 0.04610 | 0.05040 | 0.04610 | 0.04750 | -4.040% | 34,800 | -6.589% |
| 2026-06-08 | 0.04950 | 0.04950 | 0.04950 | 0.04950 | -0.602% | 10,000 | -10.364% |
| 2026-06-05 | 0.05170 | 0.05170 | 0.04980 | 0.04980 | -5.287% | 21,000 | -10.904% |
| 2026-06-04 | 0.05010 | 0.05258 | 0.04960 | 0.05258 | -0.792% | 291,555 | -15.614% |
| 2026-06-03 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +3.718% | 1,199 | -16.283% |
| 2026-06-02 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | -8.423% | 1,300 | -13.170% |
| 2026-06-01 | 0.05580 | 0.05580 | 0.05580 | 0.05580 | -4.288% | 150 | -20.484% |
| 2026-05-28 | 0.05830 | 0.05830 | 0.05830 | 0.05830 | +0.344% | 3,200 | -23.894% |
| 2026-05-27 | 0.05810 | 0.05810 | 0.05810 | 0.05810 | +1.671% | 1,800 | -23.632% |
| 2026-05-26 | 0.05763 | 0.05840 | 0.05500 | 0.05715 | +16.243% | 225,267 | -22.355% |
| 2026-05-22 | 0.06000 | 0.06000 | 0.04916 | 0.04916 | -18.067% | 178,494 | -9.744% |
| 2026-05-21 | 0.06100 | 0.06160 | 0.05965 | 0.06000 | -0.135% | 22,700 | -26.050% |
| 2026-05-20 | 0.05190 | 0.06140 | 0.05190 | 0.06008 | +15.808% | 584,256 | -26.150% |
| 2026-05-19 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | +20.932% | 1,000 | -14.476% |
| 2026-05-18 | 0.04200 | 0.04290 | 0.04200 | 0.04290 | -5.507% | 70,965 | +3.427% |
| 2026-05-14 | 0.04560 | 0.04560 | 0.04540 | 0.04540 | -0.613% | 37,087 | -2.269% |
| 2026-05-13 | 0.04568 | 0.04568 | 0.04568 | 0.04568 | +1.421% | 240 | -2.868% |
| 2026-05-12 | 0.04630 | 0.04630 | 0.04500 | 0.04504 | -4.170% | 9,810 | -1.488% |
| 2026-05-11 | 0.04500 | 0.04800 | 0.04500 | 0.04700 | +17.794% | 360,535 | -5.596% |
| 2026-05-08 | 0.04482 | 0.04482 | 0.03990 | 0.03990 | -11.333% | 4,780 | +11.203% |
| 2026-05-07 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -6.250% | 6,667 | -1.400% |
| 2026-05-04 | 0.04880 | 0.04880 | 0.04800 | 0.04800 | +4.257% | 14,000 | -7.563% |
| 2026-05-01 | 0.04800 | 0.04900 | 0.04554 | 0.04604 | +2.311% | 168,150 | -3.627% |
| 2026-04-29 | 0.04860 | 0.04860 | 0.04500 | 0.04500 | -8.350% | 6,387 | -1.400% |
| 2026-04-27 | 0.04500 | 0.04910 | 0.04200 | 0.04910 | +6.369% | 19,600 | -9.633% |
| 2026-04-24 | 0.04616 | 0.04616 | 0.04616 | 0.04616 | +3.498% | 7,000 | -3.878% |
| 2026-04-23 | 0.04900 | 0.04900 | 0.04460 | 0.04460 | -9.017% | 18,000 | -0.516% |
| 2026-04-22 | 0.04902 | 0.04902 | 0.04902 | 0.04902 | +4.076% | 1,000 | -9.486% |
| 2026-04-21 | 0.04710 | 0.04710 | 0.04710 | 0.04710 | +0.213% | 30,100 | -5.796% |
| 2026-04-20 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -12.517% | 2,550 | -5.596% |
| 2026-04-15 | 0.05373 | 0.05373 | 0.05373 | 0.05373 | +14.309% | 170 | -17.413% |
| 2026-04-14 | 0.05100 | 0.05100 | 0.04700 | 0.04700 | -1.879% | 79,581 | -5.596% |
| 2026-04-13 | 0.04790 | 0.04790 | 0.04790 | 0.04790 | -6.262% | 853 | -7.370% |
| 2026-04-09 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | +13.556% | 2,000 | -13.170% |
| 2026-04-08 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -10.359% | 5,615 | -1.400% |
| 2026-04-06 | 0.04630 | 0.05020 | 0.04630 | 0.05020 | -3.089% | 29,400 | -11.614% |
| 2026-04-02 | 0.05400 | 0.05400 | 0.05000 | 0.05180 | -5.474% | 123,020 | -14.344% |
| 2026-04-01 | 0.05600 | 0.05600 | 0.05310 | 0.05480 | +0.735% | 108,134 | -19.033% |
| 2026-03-31 | 0.05600 | 0.05600 | 0.05320 | 0.05440 | +8.583% | 88,881 | -18.437% |
| 2026-03-30 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | +0.200% | 350,000 | -11.437% |
| 2026-03-27 | 0.05500 | 0.05500 | 0.04898 | 0.05000 | -10.714% | 72,500 | -11.260% |
| 2026-03-26 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +18.581% | 60,000 | -20.768% |
| 2026-03-19 | 0.04723 | 0.04723 | 0.04723 | 0.04723 | -3.622% | 350 | -6.046% |
| 2026-03-18 | 0.04882 | 0.04964 | 0.04882 | 0.04900 | -5.405% | 4,500 | -9.449% |
| 2026-03-17 | 0.04720 | 0.05180 | 0.04720 | 0.05180 | -7.500% | 41,100 | -14.344% |
| 2026-03-16 | 0.04770 | 0.05600 | 0.04750 | 0.05600 | +17.647% | 60,000 | -20.768% |
| 2026-03-13 | 0.05130 | 0.05130 | 0.04760 | 0.04760 | +0.211% | 5,500 | -6.786% |
| 2026-03-11 | 0.04680 | 0.04750 | 0.04680 | 0.04750 | -15.179% | 200 | -6.589% |
| 2026-03-10 | 0.05200 | 0.05600 | 0.05200 | 0.05600 | +6.504% | 22,220 | -20.768% |
| 2026-03-09 | 0.05258 | 0.05258 | 0.05258 | 0.05258 | +14.304% | 3,500 | -15.614% |
| 2026-03-06 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -16.817% | 1,129 | -3.543% |
| 2026-03-05 | 0.05540 | 0.05540 | 0.05226 | 0.05530 | -0.181% | 3,500 | -19.765% |
| 2026-03-04 | 0.04300 | 0.05540 | 0.04300 | 0.05540 | +13.200% | 173,000 | -19.910% |
| 2026-03-03 | 0.05750 | 0.05750 | 0.04894 | 0.04894 | -17.051% | 17,000 | -9.338% |
| 2026-02-27 | 0.05550 | 0.06100 | 0.05550 | 0.05900 | +6.306% | 201,138 | -24.797% |
| 2026-02-26 | 0.05520 | 0.05700 | 0.05262 | 0.05550 | +17.834% | 372,263 | -20.054% |
| 2026-02-25 | 0.05050 | 0.05520 | 0.04710 | 0.04710 | -9.501% | 414,530 | -5.796% |
| 2026-02-24 | 0.05700 | 0.05700 | 0.05030 | 0.05205 | -5.373% | 728,054 | -14.747% |
| 2026-02-23 | 0.04990 | 0.05500 | 0.04990 | 0.05500 | +6.589% | 76,666 | -19.327% |
| 2026-02-20 | 0.05410 | 0.05410 | 0.04616 | 0.05160 | -0.769% | 61,663 | -14.012% |
| 2026-02-19 | 0.05700 | 0.05700 | 0.05070 | 0.05200 | +8.469% | 36,100 | -14.673% |
| 2026-02-18 | 0.04525 | 0.04794 | 0.04525 | 0.04794 | -4.120% | 7,000 | -7.447% |
| 2026-02-17 | 0.04200 | 0.05000 | 0.04200 | 0.05000 | -1.381% | 155,189 | -11.260% |
| 2026-02-12 | 0.05500 | 0.05500 | 0.05070 | 0.05070 | -16.885% | 108,701 | -12.485% |
| 2026-02-11 | 0.06040 | 0.06100 | 0.06040 | 0.06100 | +1.667% | 100,000 | -27.262% |
| 2026-02-10 | 0.05490 | 0.06000 | 0.05490 | 0.06000 | +0.840% | 4,333 | -26.050% |
| 2026-02-09 | 0.05940 | 0.05950 | 0.05940 | 0.05950 | -9.506% | 13,243 | -25.429% |
| 2026-02-06 | 0.05900 | 0.06575 | 0.05900 | 0.06575 | +2.734% | 81,991 | -32.517% |
| 2026-02-05 | 0.06520 | 0.06520 | 0.06400 | 0.06400 | +1.370% | 125,912 | -30.672% |
| 2026-02-04 | 0.05410 | 0.06500 | 0.05410 | 0.06313 | -2.869% | 90,348 | -29.722% |
| 2026-02-03 | 0.06470 | 0.06500 | 0.06470 | 0.06500 | -1.515% | 6,472 | -31.738% |
| 2026-02-02 | 0.06500 | 0.06700 | 0.06500 | 0.06600 | +14.683% | 991,957 | -32.773% |
| 2026-01-30 | 0.06600 | 0.06800 | 0.05755 | 0.05755 | -11.462% | 132,825 | -22.902% |
| 2026-01-29 | 0.07200 | 0.07200 | 0.06500 | 0.06500 | -18.750% | 154,800 | -31.738% |
| 2026-01-28 | 0.06500 | 0.08100 | 0.06500 | 0.08000 | +12.676% | 222,721 | -44.538% |
| 2026-01-27 | 0.06500 | 0.07900 | 0.06500 | 0.07100 | -4.054% | 5,507 | -37.507% |
| 2026-01-26 | 0.07200 | 0.07400 | 0.07200 | 0.07400 | +10.778% | 93,434 | -40.041% |
| 2026-01-23 | 0.06680 | 0.06680 | 0.06680 | 0.06680 | -1.475% | 100 | -33.578% |
| 2026-01-22 | 0.06780 | 0.06780 | 0.06780 | 0.06780 | -0.514% | 1,200 | -34.558% |
| 2026-01-21 | 0.07200 | 0.07200 | 0.06815 | 0.06815 | -5.347% | 2,200 | -34.894% |
| 2026-01-20 | 0.06800 | 0.07200 | 0.06500 | 0.07200 | +11.025% | 35,200 | -38.375% |
| 2026-01-16 | 0.07000 | 0.07000 | 0.06485 | 0.06485 | -3.569% | 5,200 | -31.581% |
| 2026-01-14 | 0.06750 | 0.06800 | 0.06499 | 0.06725 | +2.797% | 150,350 | -34.022% |
| 2026-01-13 | 0.06230 | 0.06542 | 0.06100 | 0.06542 | +7.246% | 4,800 | -32.177% |
| 2026-01-12 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -8.271% | 34,000 | -27.262% |
| 2026-01-09 | 0.06684 | 0.06780 | 0.06500 | 0.06650 | +2.997% | 95,000 | -33.278% |
| 2026-01-07 | 0.06550 | 0.06800 | 0.06456 | 0.06456 | +2.484% | 12,441 | -31.279% |
| 2026-01-06 | 0.05770 | 0.06300 | 0.05770 | 0.06300 | -6.667% | 40,100 | -29.571% |
| 2026-01-05 | 0.06440 | 0.06750 | 0.06440 | 0.06750 | +21.731% | 7,000 | -34.267% |
| 2025-12-31 | 0.06110 | 0.06440 | 0.05330 | 0.05545 | -6.017% | 41,296 | -19.982% |
| 2025-12-30 | 0.06400 | 0.06400 | 0.05900 | 0.05900 | +7.273% | 22,441 | -24.797% |
| 2025-12-29 | 0.06320 | 0.06320 | 0.05500 | 0.05500 | -17.281% | 15,500 | -19.327% |
| 2025-12-26 | 0.06649 | 0.06649 | 0.06649 | 0.06649 | -3.638% | 600 | -33.268% |
| 2025-12-24 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | +15.000% | 400 | -35.696% |
| 2025-12-23 | 0.06440 | 0.06440 | 0.06000 | 0.06000 | +5.634% | 55,500 | -26.050% |
| 2025-12-22 | 0.07035 | 0.07170 | 0.05680 | 0.05680 | -22.404% | 21,200 | -21.884% |
| 2025-12-19 | 0.06030 | 0.07320 | 0.06000 | 0.07320 | +11.585% | 28,376 | -39.385% |
| 2025-12-18 | 0.06950 | 0.06950 | 0.06560 | 0.06560 | +1.079% | 9,333 | -32.363% |
| 2025-12-17 | 0.06490 | 0.06490 | 0.06490 | 0.06490 | -19.877% | 10,000 | -31.633% |
| 2025-12-16 | 0.07376 | 0.08100 | 0.07376 | 0.08100 | +15.122% | 2,150 | -45.222% |
| 2025-12-15 | 0.06490 | 0.07036 | 0.06490 | 0.07036 | -4.142% | 1,400 | -36.939% |
| 2025-12-12 | 0.07940 | 0.07940 | 0.07340 | 0.07340 | -11.353% | 54,368 | -39.550% |
| 2025-12-11 | 0.09000 | 0.09000 | 0.08280 | 0.08280 | -8.000% | 6,450 | -46.413% |
| 2025-12-10 | 0.08500 | 0.09000 | 0.08375 | 0.09000 | +7.784% | 49,792 | -50.700% |
| 2025-12-09 | 0.08580 | 0.08580 | 0.07775 | 0.08350 | +6.302% | 1,482 | -46.862% |
| 2025-12-08 | 0.08250 | 0.08900 | 0.07855 | 0.07855 | +12.214% | 26,062 | -43.514% |
| 2025-12-05 | 0.07180 | 0.07745 | 0.07000 | 0.07000 | -2.439% | 3,300 | -36.614% |
| 2025-12-04 | 0.07020 | 0.07175 | 0.07020 | 0.07175 | +0.209% | 1,395 | -38.160% |
| 2025-12-03 | 0.07160 | 0.07160 | 0.07160 | 0.07160 | +3.022% | 1,000 | -38.031% |
| 2025-12-02 | 0.06950 | 0.06950 | 0.06950 | 0.06950 | -13.772% | 3,600 | -36.158% |
| 2025-12-01 | 0.07365 | 0.08060 | 0.07365 | 0.08060 | +0.124% | 9,415 | -44.950% |
| 2025-11-28 | 0.08575 | 0.08800 | 0.08050 | 0.08050 | +16.667% | 5,250 | -44.882% |
| 2025-11-24 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | -14.392% | 2,000 | -35.696% |
| 2025-11-20 | 0.07100 | 0.08060 | 0.06800 | 0.08060 | -4.728% | 19,200 | -44.950% |
| 2025-11-18 | 0.08460 | 0.08460 | 0.08460 | 0.08460 | +2.359% | 2,340 | -47.553% |
| 2025-11-17 | 0.08265 | 0.08265 | 0.08265 | 0.08265 | -30.546% | 3,750 | -46.316% |
| 2025-11-13 | 0.15000 | 0.15000 | 0.10000 | 0.11900 | -12.884% | 19,600 | -62.714% |
| 2025-11-12 | 0.10040 | 0.13660 | 0.10040 | 0.13660 | +110.851% | 67,470 | -67.518% |
| 2025-11-07 | 0.06478 | 0.06478 | 0.06478 | 0.06478 | -4.164% | 2,000 | -31.512% |
| 2025-11-06 | 0.07740 | 0.07740 | 0.06760 | 0.06760 | +7.302% | 3,325 | -34.364% |
| 2025-11-05 | 0.05510 | 0.06300 | 0.05510 | 0.06300 | 0.000% | 6,400 | -29.571% |
| 2025-11-04 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | -10.320% | 14,834 | -29.571% |
| 2025-11-03 | 0.05600 | 0.07025 | 0.05600 | 0.07025 | +6.439% | 72,213 | -36.840% |
| 2025-10-31 | 0.06605 | 0.07000 | 0.06600 | 0.06600 | -2.150% | 24,952 | -32.773% |
| 2025-10-30 | 0.06745 | 0.06745 | 0.06745 | 0.06745 | -10.067% | 7,250 | -34.218% |
| 2025-10-29 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +7.143% | 9,500 | -40.840% |
| 2025-10-28 | 0.08020 | 0.08020 | 0.07000 | 0.07000 | -24.242% | 2,760 | -36.614% |
| 2025-10-27 | 0.08950 | 0.09240 | 0.08950 | 0.09240 | -5.521% | 9,324 | -51.981% |
| 2025-10-24 | 0.06600 | 0.09780 | 0.06600 | 0.09780 | +22.250% | 72,900 | -54.632% |
| 2025-10-23 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -5.882% | 9,661 | -44.538% |
| 2025-10-22 | 0.08990 | 0.08990 | 0.08500 | 0.08500 | -13.880% | 15,230 | -47.800% |
| 2025-10-21 | 0.09870 | 0.09870 | 0.09870 | 0.09870 | -10.273% | 4,500 | -55.046% |
| 2025-10-17 | 0.11190 | 0.11400 | 0.11000 | 0.11000 | +10.887% | 46,900 | -59.664% |
| 2025-10-16 | 0.10500 | 0.10500 | 0.09920 | 0.09920 | -9.818% | 3,850 | -55.272% |
| 2025-10-15 | 0.10800 | 0.11000 | 0.09950 | 0.11000 | +4.762% | 108,404 | -59.664% |
| 2025-10-14 | 0.10700 | 0.10700 | 0.09280 | 0.10500 | +10.468% | 62,500 | -57.743% |
| 2025-10-13 | 0.09505 | 0.09505 | 0.09505 | 0.09505 | +17.782% | 414 | -53.319% |
| 2025-10-10 | 0.08070 | 0.08070 | 0.08070 | 0.08070 | -23.143% | 5,000 | -45.019% |
| 2025-10-09 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +14.130% | 70,000 | -57.743% |
| 2025-10-08 | 0.08530 | 0.09200 | 0.08530 | 0.09200 | +4.545% | 2,702 | -51.772% |
| 2025-10-07 | 0.08640 | 0.08800 | 0.08100 | 0.08800 | -8.789% | 9,023 | -49.580% |
| 2025-10-06 | 0.10000 | 0.10000 | 0.09648 | 0.09648 | -3.230% | 12,748 | -54.011% |
| 2025-10-03 | 0.08560 | 0.09970 | 0.08540 | 0.09970 | +17.294% | 9,361 | -55.496% |
| 2025-10-02 | 0.06700 | 0.08500 | 0.06700 | 0.08500 | +42.881% | 50,365 | -47.800% |
| 2025-09-29 | 0.06040 | 0.06040 | 0.05949 | 0.05949 | +2.041% | 3,728 | -25.416% |
| 2025-09-26 | 0.06360 | 0.06360 | 0.05200 | 0.05830 | -8.692% | 14,640 | -23.894% |
| 2025-09-25 | 0.06250 | 0.06385 | 0.06200 | 0.06385 | +19.346% | 33,590 | -30.509% |
| 2025-09-24 | 0.06097 | 0.06097 | 0.05350 | 0.05350 | -10.833% | 11,173 | -17.065% |
| 2025-09-23 | 0.06200 | 0.06200 | 0.06000 | 0.06000 | -3.226% | 55,308 | -26.050% |
| 2025-09-22 | 0.05020 | 0.06700 | 0.05020 | 0.06200 | -7.324% | 75,970 | -28.435% |
| 2025-09-19 | 0.06200 | 0.06690 | 0.06200 | 0.06690 | +11.500% | 58,500 | -33.677% |
| 2025-09-18 | 0.06321 | 0.06321 | 0.05995 | 0.06000 | -0.498% | 18,000 | -26.050% |
| 2025-09-17 | 0.06030 | 0.06030 | 0.06030 | 0.06030 | 0.000% | 17,500 | -26.418% |
| 2025-09-16 | 0.06740 | 0.06740 | 0.06030 | 0.06030 | -6.944% | 109,000 | -26.418% |
| 2025-09-15 | 0.06090 | 0.07085 | 0.06000 | 0.06480 | +1.092% | 15,800 | -31.528% |
| 2025-09-12 | 0.06800 | 0.07200 | 0.05592 | 0.06410 | +2.560% | 21,129 | -30.780% |
| 2025-09-11 | 0.04200 | 0.06250 | 0.04200 | 0.06250 | +56.250% | 74,651 | -29.008% |
| 2025-09-10 | 0.04079 | 0.04200 | 0.04000 | 0.04000 | -1.744% | 28,600 | +10.925% |
| 2025-09-09 | 0.04200 | 0.04200 | 0.04071 | 0.04071 | +1.775% | 13,800 | +8.990% |
| 2025-09-08 | 0.03920 | 0.04000 | 0.03920 | 0.04000 | -2.889% | 26,850 | +10.925% |
| 2025-09-05 | 0.04200 | 0.04200 | 0.03880 | 0.04119 | +14.417% | 18,199 | +7.720% |
| 2025-09-04 | 0.04200 | 0.04200 | 0.03600 | 0.03600 | +12.500% | 15,240 | +23.250% |
| 2025-09-03 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -20.792% | 2,002 | +38.656% |
| 2025-09-02 | 0.03560 | 0.04040 | 0.03560 | 0.04040 | +12.222% | 16,422 | +9.827% |
| 2025-08-29 | 0.03307 | 0.03600 | 0.03307 | 0.03600 | +29.964% | 4,180 | +23.250% |
| 2025-08-28 | 0.02980 | 0.03570 | 0.02680 | 0.02770 | -15.497% | 81,277 | +60.181% |
| 2025-08-27 | 0.02840 | 0.03558 | 0.02436 | 0.03278 | +3.734% | 105,829 | +35.357% |
| 2025-08-26 | 0.02830 | 0.03220 | 0.02390 | 0.03160 | +3.607% | 552,629 | +40.411% |
| 2025-08-25 | 0.04740 | 0.04740 | 0.03030 | 0.03050 | -34.662% | 718,553 | +45.475% |
| 2025-08-22 | 0.04668 | 0.04668 | 0.04419 | 0.04668 | -4.735% | 5,050 | -4.949% |
| 2025-08-21 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -12.873% | 3,850 | -9.449% |
| 2025-08-15 | 0.05624 | 0.05624 | 0.05624 | 0.05624 | +12.255% | 800 | -21.106% |
| 2025-08-11 | 0.04300 | 0.05010 | 0.04300 | 0.05010 | -16.500% | 1,797 | -11.437% |
| 2025-08-08 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 2,800 | -26.050% |
| 2025-08-07 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +11.111% | 3,400 | -26.050% |
| 2025-08-06 | 0.05000 | 0.05400 | 0.04500 | 0.05400 | +4.854% | 56,650 | -17.833% |
| 2025-08-05 | 0.05140 | 0.05150 | 0.05140 | 0.05150 | -0.675% | 28,400 | -13.845% |
| 2025-08-04 | 0.05185 | 0.05185 | 0.05185 | 0.05185 | +0.271% | 3,000 | -14.426% |
| 2025-08-01 | 0.05171 | 0.05171 | 0.05171 | 0.05171 | +0.408% | 1,850 | -14.195% |
| 2025-07-31 | 0.05900 | 0.05900 | 0.04735 | 0.05150 | -4.630% | 64,800 | -13.845% |
| 2025-07-30 | 0.05180 | 0.05400 | 0.05180 | 0.05400 | -3.571% | 4,100 | -17.833% |
| 2025-07-29 | 0.04000 | 0.05600 | 0.04000 | 0.05600 | +849.153% | 14,149 | -20.768% |
| 2025-06-27 | 0.00690 | 0.00700 | 0.00590 | 0.00590 | -4.839% | 132,000 | +652.034% |
| 2025-06-26 | 0.00700 | 0.00700 | 0.00620 | 0.00620 | -3.276% | 11,000 | +615.645% |
| 2025-06-25 | 0.00620 | 0.00690 | 0.00600 | 0.00641 | +4.228% | 120,000 | +592.200% |
| 2025-06-20 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | -12.143% | 5,000 | +621.463% |
| 2025-06-18 | 0.00650 | 0.00700 | 0.00600 | 0.00700 | +12.903% | 138,000 | +533.857% |
| 2025-06-16 | 0.00700 | 0.00700 | 0.00620 | 0.00620 | -11.429% | 38,000 | +615.645% |
| 2025-06-13 | 0.00700 | 0.00724 | 0.00650 | 0.00700 | +7.692% | 48,000 | +533.857% |
| 2025-06-12 | 0.00605 | 0.00820 | 0.00605 | 0.00650 | -5.893% | 1,457,747 | +582.615% |
| 2025-06-11 | 0.00790 | 0.00910 | 0.00600 | 0.00691 | +4.652% | 199,750 | +542.392% |
| 2025-06-10 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 450 | +572.273% |
| 2025-06-09 | 0.00545 | 0.00660 | 0.00545 | 0.00660 | +7.317% | 22,418 | +572.273% |
| 2025-06-06 | 0.00790 | 0.00790 | 0.00615 | 0.00615 | -11.511% | 7,500 | +621.463% |
| 2025-06-04 | 0.00510 | 0.00730 | 0.00410 | 0.00695 | +9.449% | 174,300 | +538.417% |
| 2025-06-03 | 0.00510 | 0.00760 | 0.00510 | 0.00635 | -6.618% | 138,559 | +598.740% |
| 2025-06-02 | 0.00700 | 0.00760 | 0.00400 | 0.00680 | -6.849% | 210,102 | +552.500% |
| 2025-05-30 | 0.00650 | 0.00760 | 0.00570 | 0.00730 | -13.095% | 1,517,878 | +507.808% |
| 2025-05-29 | 0.00800 | 0.00850 | 0.00500 | 0.00840 | -16.832% | 464,000 | +428.214% |
| 2025-05-28 | 0.01010 | 0.01100 | 0.00750 | 0.01010 | -19.200% | 280,150 | +339.307% |
| 2025-05-27 | 0.01210 | 0.01310 | 0.01160 | 0.01250 | +21.359% | 46,000 | +254.960% |
| 2025-05-21 | 0.01440 | 0.01440 | 0.01030 | 0.01030 | 0.000% | 80,567 | +330.777% |
| 2025-05-19 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -16.935% | 22,727 | +330.777% |
| 2025-05-16 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +9.618% | 25,000 | +257.823% |
| 2025-05-15 | 0.01190 | 0.01260 | 0.01131 | 0.01131 | -7.279% | 60,200 | +292.238% |
| 2025-05-14 | 0.01400 | 0.01400 | 0.01220 | 0.01220 | -15.862% | 50,000 | +263.689% |
| 2025-05-13 | 0.01200 | 0.01500 | 0.01200 | 0.01450 | -3.333% | 69,300 | +206.000% |
| 2025-05-12 | 0.01010 | 0.01500 | 0.01010 | 0.01500 | +15.385% | 11,000 | +195.800% |
| 2025-05-09 | 0.01500 | 0.01500 | 0.01300 | 0.01300 | +21.495% | 26,000 | +241.308% |
| 2025-05-08 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -11.570% | 300 | +314.673% |
| 2025-05-06 | 0.01440 | 0.01464 | 0.01210 | 0.01210 | +18.627% | 64,000 | +266.694% |
| 2025-05-05 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -10.195% | 2,000 | +335.000% |
| 2025-05-02 | 0.01400 | 0.01500 | 0.01050 | 0.01136 | +8.171% | 266,619 | +290.650% |
| 2025-05-01 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -6.250% | 900 | +322.571% |
| 2025-04-30 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -13.178% | 9,000 | +296.161% |
| 2025-04-29 | 0.01440 | 0.01440 | 0.01290 | 0.01290 | +17.273% | 130,000 | +243.953% |
| 2025-04-28 | 0.01070 | 0.01100 | 0.01070 | 0.01100 | +2.174% | 170,000 | +303.364% |
| 2025-04-25 | 0.01100 | 0.01100 | 0.01050 | 0.01077 | +4.524% | 53,000 | +312.131% |
| 2025-04-21 | 0.01130 | 0.01130 | 0.01030 | 0.01030 | -16.935% | 55,000 | +330.777% |
| 2025-04-17 | 0.01030 | 0.01240 | 0.01030 | 0.01240 | +13.761% | 16,087 | +257.823% |
| 2025-04-16 | 0.01077 | 0.01240 | 0.01050 | 0.01090 | -0.909% | 100,000 | +307.064% |
| 2025-04-15 | 0.01256 | 0.01256 | 0.01100 | 0.01100 | -23.077% | 31,538 | +303.364% |
| 2025-04-14 | 0.01390 | 0.01450 | 0.01265 | 0.01430 | +3.623% | 79,884 | +210.280% |
| 2025-04-11 | 0.01400 | 0.01410 | 0.01380 | 0.01380 | +6.154% | 87,480 | +221.522% |
| 2025-04-10 | 0.01224 | 0.01300 | 0.01100 | 0.01300 | +4.000% | 80,000 | +241.308% |
| 2025-04-09 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +13.636% | 300 | +254.960% |
| 2025-04-08 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -3.424% | 10,220 | +303.364% |
| 2025-04-07 | 0.01150 | 0.01275 | 0.01139 | 0.01139 | -0.957% | 72,485 | +289.552% |
| 2025-04-04 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -17.857% | 100,001 | +285.826% |
| 2025-04-03 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +12.000% | 13,262 | +216.929% |
| 2025-04-01 | 0.01400 | 0.01400 | 0.01250 | 0.01250 | +13.636% | 16,000 | +254.960% |
| 2025-03-31 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -18.519% | 57,331 | +303.364% |
| 2025-03-28 | 0.01190 | 0.01350 | 0.01190 | 0.01350 | -2.174% | 56,000 | +228.667% |
| 2025-03-27 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -1.429% | 21,100 | +221.522% |
| 2025-03-26 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +6.870% | 140,000 | +216.929% |
| 2025-03-25 | 0.01300 | 0.01400 | 0.01300 | 0.01310 | +9.167% | 37,692 | +238.702% |
| 2025-03-24 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -3.226% | 6,520 | +269.750% |
| 2025-03-21 | 0.01262 | 0.01262 | 0.01240 | 0.01240 | +4.202% | 23,000 | +257.823% |
| 2025-03-19 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -4.032% | 2,875 | +272.857% |
| 2025-03-18 | 0.01380 | 0.01380 | 0.01240 | 0.01240 | -6.949% | 19,000 | +257.823% |
| 2025-03-17 | 0.01200 | 0.01333 | 0.01200 | 0.01333 | +21.145% | 38,000 | +232.958% |
| 2025-03-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -15.385% | 10,000 | +303.364% |
| 2025-03-13 | 0.01280 | 0.01300 | 0.01280 | 0.01300 | -2.256% | 20,000 | +241.308% |
| 2025-03-12 | 0.01100 | 0.01330 | 0.01100 | 0.01330 | +14.163% | 51,100 | +233.609% |
| 2025-03-11 | 0.01140 | 0.01165 | 0.01140 | 0.01165 | +9.906% | 85,000 | +280.858% |
| 2025-03-10 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | 0.000% | 5,028 | +318.585% |
| 2025-03-06 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | 0.000% | 78,400 | +318.585% |
| 2025-03-05 | 0.01060 | 0.01220 | 0.01060 | 0.01060 | -8.621% | 127,100 | +318.585% |
| 2025-03-04 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -5.229% | 30,000 | +282.500% |
| 2025-03-03 | 0.01180 | 0.01224 | 0.01030 | 0.01224 | -4.000% | 62,000 | +262.500% |
| 2025-02-28 | 0.01370 | 0.01370 | 0.01180 | 0.01275 | +20.283% | 54,167 | +248.000% |
| 2025-02-27 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -23.188% | 250,052 | +318.585% |
| 2025-02-26 | 0.01390 | 0.01390 | 0.01220 | 0.01380 | +28.972% | 160,971 | +221.522% |
| 2025-02-25 | 0.01100 | 0.01100 | 0.01070 | 0.01070 | -14.400% | 158,000 | +314.673% |
| 2025-02-24 | 0.01370 | 0.01400 | 0.01234 | 0.01250 | -0.794% | 112,200 | +254.960% |
| 2025-02-20 | 0.01260 | 0.01440 | 0.01260 | 0.01260 | -10.000% | 74,945 | +252.143% |
| 2025-02-19 | 0.01216 | 0.01450 | 0.01100 | 0.01400 | -1.754% | 182,500 | +216.929% |
| 2025-02-18 | 0.01430 | 0.01430 | 0.01425 | 0.01425 | -5.000% | 40,000 | +211.368% |
| 2025-02-14 | 0.01760 | 0.01760 | 0.01500 | 0.01500 | +3.448% | 180,930 | +195.800% |
| 2025-02-13 | 0.01360 | 0.01450 | 0.01200 | 0.01450 | +3.571% | 308,800 | +206.000% |
| 2025-02-12 | 0.01550 | 0.01550 | 0.01310 | 0.01400 | -3.448% | 123,442 | +216.929% |
| 2025-02-11 | 0.01245 | 0.01450 | 0.01030 | 0.01450 | +24.785% | 99,500 | +206.000% |
| 2025-02-10 | 0.01572 | 0.01572 | 0.01162 | 0.01162 | -5.528% | 110,440 | +281.842% |
| 2025-02-07 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -11.191% | 100 | +260.732% |
| 2025-02-06 | 0.01144 | 0.01385 | 0.01060 | 0.01385 | -5.782% | 26,118 | +220.361% |
| 2025-02-05 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | +24.576% | 560 | +201.837% |
| 2025-02-04 | 0.00940 | 0.01210 | 0.00940 | 0.01180 | +12.381% | 12,985 | +276.017% |
| 2025-02-03 | 0.01100 | 0.01182 | 0.01050 | 0.01050 | -12.863% | 202,500 | +322.571% |
| 2025-01-30 | 0.01115 | 0.01205 | 0.01030 | 0.01205 | -2.033% | 154,787 | +268.216% |
| 2025-01-29 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -1.600% | 1,300 | +260.732% |
| 2025-01-23 | 0.01500 | 0.01500 | 0.01070 | 0.01250 | -10.072% | 826,247 | +254.960% |
| 2025-01-22 | 0.01740 | 0.02000 | 0.01370 | 0.01390 | -0.714% | 671,000 | +219.209% |
| 2025-01-21 | 0.01040 | 0.01710 | 0.01040 | 0.01400 | +5.660% | 384,547 | +216.929% |
| 2025-01-17 | 0.01400 | 0.01430 | 0.01220 | 0.01325 | +2.713% | 321,228 | +234.868% |
| 2025-01-16 | 0.01600 | 0.01630 | 0.01250 | 0.01290 | -8.511% | 217,296 | +243.953% |
| 2025-01-15 | 0.01700 | 0.01700 | 0.01410 | 0.01410 | -7.843% | 139,000 | +214.681% |
| 2025-01-14 | 0.01730 | 0.01730 | 0.01485 | 0.01530 | +9.286% | 25,027 | +190.000% |
| 2025-01-13 | 0.01250 | 0.01500 | 0.01250 | 0.01400 | -6.667% | 307,599 | +216.929% |
| 2025-01-10 | 0.01500 | 0.01500 | 0.01445 | 0.01500 | +1.695% | 192,917 | +195.800% |
| 2025-01-08 | 0.01670 | 0.01670 | 0.01250 | 0.01475 | -13.235% | 169,849 | +200.814% |
| 2025-01-07 | 0.01660 | 0.01700 | 0.01480 | 0.01700 | +6.250% | 269,282 | +161.000% |
| 2025-01-06 | 0.01250 | 0.01700 | 0.01250 | 0.01600 | -2.558% | 219,382 | +177.312% |
| 2025-01-03 | 0.01655 | 0.01655 | 0.01560 | 0.01642 | -2.262% | 26,400 | +170.219% |
| 2025-01-02 | 0.01730 | 0.01730 | 0.01662 | 0.01680 | +5.994% | 68,803 | +164.107% |
| 2024-12-31 | 0.01430 | 0.01730 | 0.01430 | 0.01585 | -11.944% | 205,904 | +179.937% |
| 2024-12-30 | 0.01600 | 0.01800 | 0.01420 | 0.01800 | +4.046% | 382,419 | +146.500% |
| 2024-12-27 | 0.01500 | 0.01800 | 0.01500 | 0.01730 | +15.719% | 755,361 | +156.474% |
| 2024-12-26 | 0.01300 | 0.01495 | 0.01300 | 0.01495 | -8.841% | 5,000 | +196.789% |
| 2024-12-24 | 0.01570 | 0.01640 | 0.01570 | 0.01640 | -3.529% | 13,000 | +170.549% |
| 2024-12-23 | 0.01760 | 0.01760 | 0.01544 | 0.01700 | +4.615% | 141,965 | +161.000% |
| 2024-12-20 | 0.01500 | 0.01630 | 0.01500 | 0.01625 | -6.609% | 86,086 | +173.046% |
| 2024-12-19 | 0.01743 | 0.01850 | 0.01600 | 0.01740 | -14.286% | 96,099 | +155.000% |
| 2024-12-18 | 0.02000 | 0.02030 | 0.01700 | 0.02030 | +9.730% | 52,065 | +118.571% |
| 2024-12-17 | 0.01800 | 0.02190 | 0.01570 | 0.01850 | +5.413% | 374,138 | +139.838% |
| 2024-12-16 | 0.02210 | 0.02210 | 0.01440 | 0.01755 | -20.227% | 352,415 | +152.821% |
| 2024-12-13 | 0.02130 | 0.02210 | 0.01880 | 0.02200 | +13.402% | 100,554 | +101.682% |
| 2024-12-12 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -0.257% | 10,256 | +128.711% |
| 2024-12-11 | 0.01500 | 0.02140 | 0.01500 | 0.01945 | -8.255% | 294,000 | +128.123% |
| 2024-12-10 | 0.01800 | 0.02200 | 0.01605 | 0.02120 | +20.250% | 463,335 | +109.292% |
| 2024-12-09 | 0.01990 | 0.01990 | 0.01689 | 0.01763 | -5.782% | 19,293 | +151.673% |
| 2024-12-06 | 0.01550 | 0.01871 | 0.01480 | 0.01871 | +16.950% | 322,500 | +137.121% |
| 2024-12-05 | 0.01790 | 0.01800 | 0.01600 | 0.01600 | -9.348% | 296,600 | +177.312% |
| 2024-12-04 | 0.01470 | 0.01778 | 0.01450 | 0.01765 | +17.667% | 261,900 | +151.388% |
| 2024-12-03 | 0.01300 | 0.01540 | 0.01300 | 0.01500 | -2.913% | 24,426 | +195.800% |
| 2024-11-29 | 0.01385 | 0.01545 | 0.01385 | 0.01545 | -3.438% | 15,000 | +187.184% |
| 2024-11-27 | 0.01610 | 0.01615 | 0.01600 | 0.01600 | +45.455% | 45,900 | +177.312% |
| 2024-11-26 | 0.01600 | 0.01600 | 0.01100 | 0.01100 | -31.250% | 29,000 | +303.364% |
| 2024-11-25 | 0.00920 | 0.01790 | 0.00920 | 0.01600 | +0.946% | 76,351 | +177.312% |
| 2024-11-22 | 0.00800 | 0.01590 | 0.00800 | 0.01585 | +37.826% | 354,500 | +179.937% |
| 2024-11-21 | 0.01110 | 0.01170 | 0.01110 | 0.01150 | +3.604% | 25,800 | +285.826% |
| 2024-11-20 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -22.917% | 50,000 | +299.730% |
| 2024-11-19 | 0.01110 | 0.01440 | 0.01110 | 0.01440 | +29.730% | 229,296 | +208.125% |
| 2024-11-18 | 0.01300 | 0.01300 | 0.01110 | 0.01110 | -22.917% | 80,000 | +299.730% |
| 2024-11-13 | 0.01680 | 0.01680 | 0.01440 | 0.01440 | -22.788% | 356,000 | +208.125% |
| 2024-11-12 | 0.01300 | 0.02020 | 0.01300 | 0.01865 | +16.562% | 60,400 | +137.909% |
| 2024-11-11 | 0.01520 | 0.01755 | 0.01520 | 0.01600 | 0.000% | 62,000 | +177.312% |
| 2024-11-08 | 0.01600 | 0.01680 | 0.01600 | 0.01600 | 0.000% | 61,900 | +177.312% |