SPMEF
SOUTH PAC METALS CORP
stockOTC
EODOct 2, 2026
0.55USD+3.774%(+0.02)99,212
SPMEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5609 | 0.5609 | 0.5395 | 0.5500 | +3.774% | 99,212 | 0.000% |
| 2026-10-01 | 0.5334 | 0.5334 | 0.5100 | 0.5300 | -4.796% | 54,095 | +3.774% |
| 2026-09-30 | 0.5293 | 0.5701 | 0.5293 | 0.5567 | +1.163% | 15,100 | -1.204% |
| 2026-09-29 | 0.5586 | 0.5691 | 0.5400 | 0.5503 | -0.865% | 11,869 | -0.055% |
| 2026-09-28 | 0.5700 | 0.5700 | 0.5500 | 0.5551 | -6.878% | 10,695 | -0.919% |
| 2026-09-25 | 0.5848 | 0.5961 | 0.5701 | 0.5961 | +3.634% | 24,050 | -7.734% |
| 2026-09-24 | 0.5009 | 0.5800 | 0.5009 | 0.5752 | +3.268% | 39,130 | -4.381% |
| 2026-09-23 | 0.5117 | 0.5762 | 0.5117 | 0.5570 | -0.651% | 24,795 | -1.257% |
| 2026-09-22 | 0.5899 | 0.5899 | 0.5594 | 0.5606 | +0.152% | 36,835 | -1.900% |
| 2026-09-21 | 0.5752 | 0.5752 | 0.5598 | 0.5598 | -2.167% | 11,609 | -1.751% |
| 2026-09-18 | 0.5698 | 0.5937 | 0.5428 | 0.5722 | +2.179% | 23,768 | -3.880% |
| 2026-09-17 | 0.5246 | 0.5652 | 0.5246 | 0.5600 | +2.097% | 25,809 | -1.786% |
| 2026-09-16 | 0.6001 | 0.6001 | 0.5327 | 0.5485 | -3.704% | 99,313 | +0.273% |
| 2026-09-15 | 0.5753 | 0.5753 | 0.5600 | 0.5696 | +0.939% | 39,896 | -3.441% |
| 2026-09-14 | 0.7406 | 0.7406 | 0.5500 | 0.5643 | -2.724% | 53,935 | -2.534% |
| 2026-09-11 | 0.6246 | 0.6246 | 0.5801 | 0.5801 | -4.147% | 16,440 | -5.189% |
| 2026-09-10 | 0.6480 | 0.6490 | 0.6011 | 0.6052 | -7.107% | 85,958 | -9.121% |
| 2026-09-09 | 0.7400 | 0.7444 | 0.6481 | 0.6515 | -1.591% | 35,738 | -15.579% |
| 2026-09-08 | 0.7677 | 0.7677 | 0.6200 | 0.6620 | -1.190% | 180,809 | -16.922% |
| 2026-09-04 | 0.6654 | 0.6700 | 0.6528 | 0.6700 | +1.611% | 25,870 | -17.910% |
| 2026-09-03 | 0.6892 | 0.6892 | 0.6489 | 0.6594 | +0.531% | 88,135 | -16.588% |
| 2026-09-02 | 0.7577 | 0.7577 | 0.6421 | 0.6559 | -2.104% | 119,583 | -16.146% |
| 2026-09-01 | 0.6754 | 0.6758 | 0.6500 | 0.6700 | +2.695% | 86,466 | -17.910% |
| 2026-08-31 | 0.6733 | 0.7000 | 0.6334 | 0.6524 | +5.749% | 52,608 | -15.698% |
| 2026-08-28 | 0.6402 | 0.6611 | 0.6113 | 0.6169 | -2.974% | 77,537 | -10.852% |
| 2026-08-27 | 0.6450 | 0.6917 | 0.6301 | 0.6359 | -2.729% | 94,397 | -13.503% |
| 2026-08-26 | 0.6909 | 0.6971 | 0.6302 | 0.6537 | -0.578% | 54,991 | -15.864% |
| 2026-08-25 | 0.6388 | 0.6627 | 0.6102 | 0.6575 | +4.398% | 74,290 | -16.350% |
| 2026-08-24 | 0.6722 | 0.6769 | 0.6298 | 0.6298 | -6.318% | 41,375 | -12.671% |
| 2026-08-21 | 0.6242 | 0.7000 | 0.6242 | 0.6723 | +10.951% | 46,519 | -18.188% |
| 2026-08-20 | 0.6223 | 0.6347 | 0.5963 | 0.6059 | +0.953% | 36,500 | -9.229% |
| 2026-08-19 | 0.6496 | 0.6496 | 0.5963 | 0.6002 | -1.380% | 32,733 | -8.364% |
| 2026-08-18 | 0.6868 | 0.6868 | 0.5766 | 0.6086 | +4.624% | 61,586 | -9.629% |
| 2026-08-17 | 0.6301 | 0.6301 | 0.5576 | 0.5817 | -2.697% | 5,728 | -5.450% |
| 2026-08-14 | 0.6464 | 0.6766 | 0.5978 | 0.5978 | -6.590% | 20,666 | -8.000% |
| 2026-08-13 | 0.7039 | 0.7039 | 0.6150 | 0.6400 | -3.457% | 116,362 | -14.062% |
| 2026-08-12 | 0.6459 | 0.6721 | 0.5945 | 0.6629 | +9.759% | 27,305 | -17.034% |
| 2026-08-11 | 0.5700 | 0.6220 | 0.5700 | 0.6040 | +1.244% | 75,672 | -8.937% |
| 2026-08-10 | 0.6000 | 0.6073 | 0.5706 | 0.5966 | -0.573% | 104,817 | -7.805% |
| 2026-08-07 | 0.6010 | 0.6202 | 0.5886 | 0.6000 | +1.695% | 51,866 | -8.333% |
| 2026-08-06 | 0.6096 | 0.6096 | 0.5600 | 0.5900 | -3.279% | 96,831 | -6.780% |
| 2026-08-05 | 0.6110 | 0.6459 | 0.5635 | 0.6100 | +5.958% | 89,172 | -9.836% |
| 2026-08-04 | 0.6459 | 0.6459 | 0.5626 | 0.5757 | -4.050% | 170,655 | -4.464% |
| 2026-08-03 | 0.6149 | 0.6800 | 0.5898 | 0.6000 | +8.853% | 140,745 | -8.333% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.5360 | 0.5512 | -7.672% | 6,644 | -0.218% |
| 2026-07-30 | 0.4860 | 0.5970 | 0.4860 | 0.5970 | +19.400% | 84,235 | -7.873% |
| 2026-07-29 | 0.5200 | 0.5313 | 0.4603 | 0.5000 | -2.114% | 29,487 | +10.000% |
| 2026-07-28 | 0.5504 | 0.5603 | 0.4950 | 0.5108 | -5.407% | 53,805 | +7.674% |
| 2026-07-27 | 0.5712 | 0.5907 | 0.5400 | 0.5400 | -8.707% | 16,230 | +1.852% |
| 2026-07-24 | 0.5805 | 0.5915 | 0.5203 | 0.5915 | +0.849% | 55,310 | -7.016% |
| 2026-07-23 | 0.5581 | 0.6490 | 0.5581 | 0.5865 | -3.644% | 38,526 | -6.227% |
| 2026-07-22 | 0.6229 | 0.6300 | 0.5983 | 0.6087 | +2.936% | 102,027 | -9.644% |
| 2026-07-21 | 0.5301 | 0.6300 | 0.5104 | 0.5913 | +9.854% | 107,907 | -6.991% |
| 2026-07-20 | 0.4957 | 0.5488 | 0.4957 | 0.5383 | +4.523% | 86,650 | +2.174% |
| 2026-07-17 | 0.4910 | 0.5382 | 0.4910 | 0.5150 | -1.398% | 49,094 | +6.796% |
| 2026-07-16 | 0.5900 | 0.5955 | 0.4900 | 0.5223 | -12.732% | 235,972 | +5.303% |
| 2026-07-15 | 0.5506 | 0.5985 | 0.5404 | 0.5985 | +7.316% | 488,442 | -8.104% |
| 2026-07-14 | 0.5687 | 0.5687 | 0.5200 | 0.5577 | +4.380% | 105,810 | -1.381% |
| 2026-07-13 | 0.5471 | 0.5800 | 0.5343 | 0.5343 | -2.340% | 67,590 | +2.938% |
| 2026-07-10 | 0.5675 | 0.5912 | 0.5300 | 0.5471 | -5.461% | 107,142 | +0.530% |
| 2026-07-09 | 0.5829 | 0.6278 | 0.5175 | 0.5787 | +7.966% | 201,909 | -4.959% |
| 2026-07-08 | 0.5229 | 0.5826 | 0.4095 | 0.5360 | +27.407% | 213,073 | +2.612% |
| 2026-07-07 | 0.4248 | 0.4563 | 0.4036 | 0.4207 | +2.610% | 110,136 | +30.734% |
| 2026-07-06 | 0.3531 | 0.5276 | 0.3531 | 0.4100 | +7.895% | 129,801 | +34.146% |
| 2026-07-02 | 0.3157 | 0.4000 | 0.3157 | 0.3800 | -0.341% | 174,551 | +44.737% |
| 2026-07-01 | 0.3517 | 0.3861 | 0.3517 | 0.3813 | +23.398% | 17,623 | +44.243% |
| 2026-06-30 | 0.3564 | 0.3564 | 0.2917 | 0.3090 | +4.524% | 78,452 | +77.994% |
| 2026-06-29 | 0.2900 | 0.3165 | 0.2900 | 0.2956 | +14.708% | 33,930 | +86.047% |
| 2026-06-26 | 0.2432 | 0.2692 | 0.2432 | 0.2577 | -0.186% | 125,888 | +113.410% |
| 2026-06-25 | 0.1472 | 0.2582 | 0.1472 | 0.2582 | +12.953% | 10,600 | +113.013% |
| 2026-06-24 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | +3.905% | 400 | +140.605% |
| 2026-06-23 | 0.2208 | 0.2208 | 0.2200 | 0.2200 | -3.280% | 11,000 | +150.000% |
| 2026-06-22 | 0.2421 | 0.2488 | 0.2275 | 0.2275 | -9.917% | 9,830 | +141.801% |
| 2026-06-18 | 0.2362 | 0.2525 | 0.2362 | 0.2525 | +3.909% | 13,000 | +117.822% |
| 2026-06-17 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | -10.000% | 1,892 | +126.337% |
| 2026-06-16 | 0.2560 | 0.2700 | 0.2530 | 0.2700 | +6.635% | 10,800 | +103.704% |
| 2026-06-10 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | -5.487% | 600 | +117.220% |
| 2026-06-09 | 0.2751 | 0.2751 | 0.2583 | 0.2679 | -13.803% | 40,000 | +105.300% |
| 2026-06-08 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | -2.632% | 5,000 | +76.963% |
| 2026-06-04 | 0.2972 | 0.3192 | 0.2824 | 0.3192 | -1.603% | 55,000 | +72.306% |
| 2026-06-01 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | +6.711% | 500 | +69.544% |
| 2026-05-28 | 0.3041 | 0.3041 | 0.3040 | 0.3040 | -7.062% | 10,000 | +80.921% |
| 2026-05-27 | 0.3062 | 0.3271 | 0.3062 | 0.3271 | +5.543% | 36,000 | +68.144% |
| 2026-05-26 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | -6.085% | 100 | +77.465% |
| 2026-05-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +0.917% | 1,000 | +66.667% |
| 2026-05-20 | 0.3300 | 0.3300 | 0.3270 | 0.3270 | -5.327% | 16,040 | +68.196% |
| 2026-05-14 | 0.3551 | 0.3551 | 0.3454 | 0.3454 | -0.496% | 40,000 | +59.236% |
| 2026-05-13 | 0.3451 | 0.3589 | 0.3451 | 0.3471 | +5.418% | 45,000 | +58.447% |
| 2026-05-12 | 0.3612 | 0.3612 | 0.3293 | 0.3293 | -16.139% | 20,299 | +67.031% |
| 2026-05-04 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | -0.064% | 3,000 | +40.074% |
| 2026-05-01 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | +8.897% | 8,350 | +39.985% |
| 2026-04-20 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | -6.674% | 1,000 | +52.439% |
| 2026-04-17 | 0.3760 | 0.3912 | 0.3760 | 0.3866 | +5.860% | 9,000 | +42.266% |
| 2026-04-10 | 0.3698 | 0.3698 | 0.3652 | 0.3652 | 0.000% | 2,600 | +50.602% |
| 2026-04-09 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | -12.461% | 1,000 | +50.602% |
| 2026-04-02 | 0.3582 | 0.4172 | 0.3582 | 0.4172 | +22.701% | 10,000 | +31.836% |
| 2026-03-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +0.316% | 5,000 | +61.765% |
| 2026-03-20 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | +6.468% | 1,005 | +62.275% |
| 2026-03-19 | 0.3311 | 0.3311 | 0.3119 | 0.3183 | -10.089% | 18,000 | +72.771% |
| 2026-03-18 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | -9.415% | 250 | +55.341% |
| 2026-03-13 | 0.3927 | 0.4143 | 0.3909 | 0.3909 | -7.423% | 12,100 | +40.715% |
| 2026-03-06 | 0.4100 | 0.4222 | 0.4100 | 0.4222 | +3.379% | 10,008 | +30.270% |
| 2026-03-05 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | -14.881% | 1,500 | +34.672% |
| 2026-02-27 | 0.5000 | 0.5000 | 0.4798 | 0.4798 | -0.621% | 13,800 | +14.631% |
| 2026-02-26 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | +46.259% | 900 | +13.919% |
| 2026-02-20 | 0.3365 | 0.3365 | 0.3301 | 0.3301 | +6.141% | 10,000 | +66.616% |
| 2026-02-18 | 0.3398 | 0.3398 | 0.3110 | 0.3110 | -5.414% | 7,011 | +76.849% |
| 2026-02-17 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | -0.364% | 1,012 | +67.275% |
| 2026-02-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 2,500 | +66.667% |
| 2026-02-12 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | +1.405% | 17,010 | +48.649% |
| 2026-02-11 | 0.3300 | 0.3649 | 0.3300 | 0.3649 | +3.378% | 14,935 | +50.737% |
| 2026-02-10 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | -2.897% | 2,000 | +55.829% |
| 2026-02-09 | 0.3455 | 0.3635 | 0.3455 | 0.3635 | +5.940% | 16,900 | +51.315% |
| 2026-02-06 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | +4.001% | 5,000 | +60.303% |
| 2026-02-05 | 0.3358 | 0.3399 | 0.3138 | 0.3299 | -8.361% | 6,700 | +66.717% |
| 2026-02-04 | 0.3645 | 0.3670 | 0.3600 | 0.3600 | -10.510% | 65,501 | +52.778% |
| 2026-01-30 | 0.4077 | 0.4200 | 0.4023 | 0.4023 | -5.987% | 28,350 | +36.721% |
| 2026-01-27 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | +1.929% | 3,001 | +28.535% |
| 2026-01-23 | 0.4250 | 0.4250 | 0.4125 | 0.4198 | 0.000% | 20,000 | +31.015% |
| 2026-01-22 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | -2.824% | 11,000 | +31.015% |
| 2026-01-20 | 0.4350 | 0.4350 | 0.4073 | 0.4320 | +17.359% | 13,512 | +27.315% |
| 2026-01-16 | 0.3700 | 0.3700 | 0.3681 | 0.3681 | -4.300% | 6,025 | +49.416% |
| 2026-01-15 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | -0.301% | 3,501 | +42.991% |
| 2026-01-14 | 0.4000 | 0.4000 | 0.3733 | 0.3858 | -4.839% | 12,100 | +42.561% |
| 2026-01-12 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | +1.355% | 3,001 | +35.662% |
| 2026-01-08 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -6.378% | 30,000 | +37.500% |
| 2026-01-07 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | -3.030% | 1,953 | +28.730% |
| 2026-01-06 | 0.4342 | 0.4406 | 0.4342 | 0.4406 | +10.150% | 12,500 | +24.830% |
| 2026-01-05 | 0.3625 | 0.4000 | 0.3625 | 0.4000 | +3.386% | 1,536 | +37.500% |
| 2025-12-31 | 0.3783 | 0.3869 | 0.3783 | 0.3869 | +1.329% | 20,000 | +42.156% |
| 2025-12-30 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | -2.096% | 2,000 | +44.045% |
| 2025-12-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 5,000 | +41.026% |
| 2025-12-24 | 0.4029 | 0.4029 | 0.4000 | 0.4000 | 0.000% | 11,600 | +37.500% |
| 2025-12-22 | 0.4000 | 0.4000 | 0.3919 | 0.4000 | -0.646% | 40,500 | +37.500% |
| 2025-12-19 | 0.3800 | 0.4066 | 0.3800 | 0.4026 | +5.947% | 21,501 | +36.612% |
| 2025-12-17 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -5.000% | 6,500 | +44.737% |
| 2025-12-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 5,000 | +37.500% |
| 2025-12-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 18,501 | +41.026% |
| 2025-12-12 | 0.3758 | 0.4003 | 0.3758 | 0.3900 | +2.632% | 6,000 | +41.026% |
| 2025-12-11 | 0.3835 | 0.3835 | 0.3800 | 0.3800 | -2.564% | 1,100 | +44.737% |
| 2025-12-10 | 0.3911 | 0.3911 | 0.3900 | 0.3900 | -4.017% | 10,000 | +41.026% |
| 2025-12-08 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +0.054% | 740 | +35.361% |
| 2025-12-04 | 0.4086 | 0.4086 | 0.4061 | 0.4061 | -3.995% | 30,003 | +35.435% |
| 2025-12-01 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | +3.778% | 1,200 | +30.024% |
| 2025-11-28 | 0.3950 | 0.4076 | 0.3856 | 0.4076 | +1.900% | 14,490 | +34.936% |
| 2025-11-26 | 0.3839 | 0.4000 | 0.3839 | 0.4000 | +2.828% | 21,005 | +37.500% |
| 2025-11-25 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | -4.164% | 5,000 | +41.388% |
| 2025-11-21 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | -5.695% | 2,900 | +35.501% |
| 2025-11-19 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | +3.713% | 2,500 | +27.785% |
| 2025-11-18 | 0.4141 | 0.4150 | 0.3986 | 0.4150 | +0.723% | 8,600 | +32.530% |
| 2025-11-17 | 0.4500 | 0.4646 | 0.4120 | 0.4120 | -10.430% | 24,083 | +33.489% |
| 2025-11-14 | 0.4646 | 0.4646 | 0.4543 | 0.4600 | 0.000% | 7,000 | +19.565% |
| 2025-11-13 | 0.4842 | 0.4842 | 0.4600 | 0.4600 | -5.319% | 13,990 | +19.565% |
| 2025-11-12 | 0.4532 | 0.4858 | 0.4532 | 0.4858 | +8.928% | 1,800 | +13.206% |
| 2025-11-11 | 0.4729 | 0.4729 | 0.4460 | 0.4460 | -0.928% | 26,000 | +23.313% |
| 2025-11-10 | 0.4461 | 0.4502 | 0.4461 | 0.4502 | +6.481% | 4,533 | +22.168% |
| 2025-11-07 | 0.4228 | 0.4228 | 0.4228 | 0.4228 | +5.226% | 10,033 | +30.085% |
| 2025-11-06 | 0.4364 | 0.4570 | 0.3883 | 0.4018 | +5.321% | 32,400 | +36.884% |
| 2025-11-05 | 0.3900 | 0.3900 | 0.3815 | 0.3815 | -3.515% | 7,000 | +44.168% |
| 2025-11-04 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | -17.367% | 1,600 | +39.100% |
| 2025-10-31 | 0.4299 | 0.4785 | 0.4299 | 0.4785 | +3.049% | 4,700 | +14.943% |
| 2025-10-28 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | +4.159% | 2,000 | +18.448% |
| 2025-10-27 | 0.4450 | 0.4458 | 0.4059 | 0.4458 | -0.469% | 93,499 | +23.374% |
| 2025-10-21 | 0.4649 | 0.4730 | 0.4300 | 0.4479 | -12.176% | 49,200 | +22.795% |
| 2025-10-20 | 0.4968 | 0.5100 | 0.4968 | 0.5100 | +2.750% | 7,720 | +7.843% |
| 2025-10-17 | 0.6050 | 0.6050 | 0.4800 | 0.4964 | -6.543% | 46,426 | +10.809% |
| 2025-10-16 | 0.5255 | 0.5311 | 0.5255 | 0.5311 | -2.542% | 9,043 | +3.559% |
| 2025-10-15 | 0.5462 | 0.5930 | 0.5450 | 0.5450 | +1.186% | 22,750 | +0.927% |
| 2025-10-14 | 0.4800 | 0.5386 | 0.4800 | 0.5386 | +5.352% | 3,550 | +2.124% |
| 2025-10-13 | 0.5581 | 0.5581 | 0.5045 | 0.5112 | -6.945% | 2,610 | +7.590% |
| 2025-10-09 | 0.5542 | 0.5552 | 0.5494 | 0.5494 | +4.046% | 2,218 | +0.118% |
| 2025-10-08 | 0.5400 | 0.5400 | 0.5280 | 0.5280 | -2.224% | 7,200 | +4.169% |
| 2025-10-07 | 0.5680 | 0.5680 | 0.5400 | 0.5400 | -4.829% | 13,500 | +1.852% |
| 2025-10-06 | 0.5800 | 0.5800 | 0.5674 | 0.5674 | +5.074% | 12,501 | -3.067% |
| 2025-10-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 3,500 | +1.852% |
| 2025-10-02 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.000% | 1,500 | +1.852% |
| 2025-10-01 | 0.5793 | 0.5793 | 0.5400 | 0.5400 | -3.295% | 36,500 | +1.852% |
| 2025-09-30 | 0.5584 | 0.5584 | 0.5584 | 0.5584 | -3.257% | 250 | -1.504% |
| 2025-09-29 | 0.5410 | 0.5811 | 0.5410 | 0.5772 | +1.192% | 14,508 | -4.712% |
| 2025-09-26 | 0.5490 | 0.5704 | 0.5490 | 0.5704 | -4.870% | 3,218 | -3.576% |
| 2025-09-24 | 0.5980 | 0.5996 | 0.5937 | 0.5996 | -3.094% | 3,812 | -8.272% |
| 2025-09-23 | 0.5960 | 0.6222 | 0.5960 | 0.6187 | -0.202% | 12,750 | -11.110% |
| 2025-09-22 | 0.6199 | 0.6200 | 0.6128 | 0.6200 | +3.333% | 11,000 | -11.290% |
| 2025-09-19 | 0.6171 | 0.6284 | 0.6000 | 0.6000 | -8.717% | 17,308 | -8.333% |
| 2025-09-18 | 0.6770 | 0.6770 | 0.6200 | 0.6573 | +10.285% | 19,550 | -16.324% |
| 2025-09-17 | 0.5884 | 0.6022 | 0.5877 | 0.5960 | +1.430% | 20,334 | -7.718% |
| 2025-09-16 | 0.5300 | 0.5876 | 0.5300 | 0.5876 | +0.337% | 51,000 | -6.399% |
| 2025-09-15 | 0.5716 | 0.5856 | 0.5570 | 0.5856 | -7.613% | 29,750 | -6.083% |
| 2025-09-12 | 0.6186 | 0.6339 | 0.5914 | 0.6339 | +5.647% | 4,800 | -13.233% |
| 2025-09-11 | 0.5508 | 0.6168 | 0.5508 | 0.6000 | +14.155% | 13,724 | -8.333% |
| 2025-09-08 | 0.5436 | 0.5436 | 0.5256 | 0.5256 | -1.296% | 10,100 | +4.642% |
| 2025-09-05 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | +5.030% | 1,000 | +3.286% |
| 2025-09-04 | 0.5100 | 0.5100 | 0.4900 | 0.5070 | 0.000% | 36,397 | +8.481% |
| 2025-09-03 | 0.4864 | 0.5400 | 0.4864 | 0.5070 | +4.666% | 105,469 | +8.481% |
| 2025-09-02 | 0.4717 | 0.4844 | 0.4664 | 0.4844 | +0.644% | 15,750 | +13.543% |
| 2025-08-29 | 0.4791 | 0.4876 | 0.4716 | 0.4813 | -3.353% | 269,438 | +14.274% |
| 2025-08-28 | 0.4875 | 0.4980 | 0.4856 | 0.4980 | +1.220% | 12,000 | +10.442% |
| 2025-08-27 | 0.4840 | 0.4920 | 0.4840 | 0.4920 | +1.027% | 40,000 | +11.789% |
| 2025-08-26 | 0.4951 | 0.4969 | 0.4870 | 0.4870 | -0.592% | 23,388 | +12.936% |
| 2025-08-25 | 0.4884 | 0.4899 | 0.4884 | 0.4899 | +5.151% | 10,643 | +12.268% |
| 2025-08-22 | 0.4437 | 0.4839 | 0.4437 | 0.4659 | -3.839% | 22,000 | +18.051% |
| 2025-08-21 | 0.5007 | 0.5386 | 0.4845 | 0.4845 | -5.957% | 6,355 | +13.519% |
| 2025-08-20 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | +2.525% | 1,700 | +6.757% |
| 2025-08-19 | 0.5379 | 0.5500 | 0.4984 | 0.5025 | -9.165% | 62,411 | +9.453% |
| 2025-08-18 | 0.5356 | 0.5700 | 0.5262 | 0.5532 | +9.086% | 65,000 | -0.578% |
| 2025-08-15 | 0.4946 | 0.5338 | 0.4946 | 0.5071 | -4.153% | 6,616 | +8.455% |
| 2025-08-13 | 0.4950 | 0.5291 | 0.4950 | 0.5291 | +13.468% | 3,005 | +3.950% |
| 2025-08-11 | 0.4500 | 0.4663 | 0.4500 | 0.4663 | +5.011% | 19,000 | +17.950% |
| 2025-08-01 | 0.4334 | 0.4441 | 0.4334 | 0.4441 | +10.874% | 116,500 | +23.860% |
| 2025-07-29 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | -8.583% | 4,500 | +37.328% |
| 2025-07-28 | 0.4289 | 0.4517 | 0.4289 | 0.4381 | +6.294% | 63,500 | +25.542% |
| 2025-07-24 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | +15.792% | 160 | +33.443% |
| 2025-07-22 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | -15.871% | 7,010 | +54.516% |
| 2025-07-21 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | -3.710% | 5,000 | +29.993% |
| 2025-07-18 | 0.4281 | 0.4394 | 0.4281 | 0.4394 | +6.444% | 17,515 | +25.171% |
| 2025-07-17 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | +8.674% | 1,000 | +33.236% |
| 2025-07-15 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | -2.765% | 1,500 | +44.794% |
| 2025-07-14 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | -4.720% | 2,510 | +40.791% |
| 2025-07-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2,500 | +34.146% |
| 2025-07-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 4,184 | +34.146% |
| 2025-07-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +2.199% | 10,000 | +66.667% |
| 2025-07-03 | 0.3000 | 0.3229 | 0.3000 | 0.3229 | -10.306% | 5,403 | +70.331% |
| 2025-07-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 4,500 | +52.778% |
| 2025-07-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 444 | +52.778% |
| 2025-06-30 | 0.0874 | 0.3600 | 0.0874 | 0.3600 | +2.857% | 16,000 | +52.778% |
| 2025-06-27 | 0.3608 | 0.3608 | 0.3500 | 0.3500 | -6.667% | 12,500 | +57.143% |
| 2025-06-18 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.000% | 8,000 | +46.667% |
| 2025-06-17 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -0.292% | 4,750 | +46.667% |
| 2025-06-16 | 0.3900 | 0.3900 | 0.3761 | 0.3761 | -3.564% | 6,000 | +46.238% |
| 2025-06-13 | 0.3921 | 0.3921 | 0.3900 | 0.3900 | 0.000% | 3,000 | +41.026% |
| 2025-06-12 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 10,350 | +41.026% |
| 2025-06-10 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +2.632% | 12,700 | +41.026% |
| 2025-06-05 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | -2.289% | 15,735 | +44.737% |
| 2025-06-04 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | +5.108% | 37,000 | +41.425% |
| 2025-06-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +0.081% | 21,000 | +48.649% |
| 2025-06-02 | 0.3500 | 0.3697 | 0.3500 | 0.3697 | +12.030% | 10,042 | +48.769% |
| 2025-05-30 | 0.3222 | 0.3300 | 0.3165 | 0.3300 | +2.104% | 19,531 | +66.667% |
| 2025-05-29 | 0.2900 | 0.3232 | 0.2900 | 0.3232 | +13.443% | 7,250 | +70.173% |
| 2025-05-23 | 0.2801 | 0.2849 | 0.2801 | 0.2849 | +5.519% | 300 | +93.050% |
| 2025-05-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1,500 | +103.704% |
| 2025-05-21 | 0.2812 | 0.3300 | 0.2812 | 0.3300 | +15.708% | 1,050 | +66.667% |
| 2025-05-20 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | -9.575% | 1,100 | +92.847% |
| 2025-05-16 | 0.2881 | 0.3154 | 0.2881 | 0.3154 | +8.759% | 750 | +74.382% |
| 2025-05-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.081% | 350 | +89.655% |
| 2025-05-12 | 0.2702 | 0.2870 | 0.2702 | 0.2869 | +0.667% | 1,750 | +91.704% |
| 2025-05-09 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +0.281% | 1,000 | +92.982% |
| 2025-05-07 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | -2.000% | 130 | +93.526% |
| 2025-05-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 4,900 | +89.655% |
| 2025-05-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.365% | 7,400 | +83.333% |
| 2025-05-01 | 0.3080 | 0.3080 | 0.3011 | 0.3011 | -0.033% | 1,620 | +82.664% |
| 2025-04-25 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | -3.554% | 1,000 | +82.603% |
| 2025-04-24 | 0.3122 | 0.3123 | 0.3122 | 0.3123 | +0.742% | 11,000 | +76.113% |
| 2025-04-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -1.930% | 1,000 | +77.419% |
| 2025-04-15 | 0.3400 | 0.3400 | 0.3161 | 0.3161 | -1.219% | 36,004 | +73.996% |
| 2025-04-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.761% | 14,000 | +71.875% |
| 2025-04-10 | 0.3350 | 0.3350 | 0.3084 | 0.3084 | +2.800% | 31,500 | +78.340% |
| 2025-04-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3,000 | +83.333% |
| 2025-04-04 | 0.3220 | 0.3220 | 0.3000 | 0.3000 | -6.832% | 3,000 | +83.333% |
| 2025-04-03 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | -5.294% | 2,000 | +70.807% |
| 2025-04-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 8,000 | +61.765% |
| 2025-03-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2,000 | +61.765% |
| 2025-03-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 16,652 | +61.765% |
| 2025-03-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 8,348 | +66.667% |
| 2025-03-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.222% | 4,500 | +66.667% |
| 2025-03-24 | 0.3300 | 0.3300 | 0.3197 | 0.3197 | -2.382% | 1,000 | +72.036% |
| 2025-03-21 | 0.3300 | 0.3300 | 0.3275 | 0.3275 | -3.307% | 850 | +67.939% |
| 2025-03-20 | 0.3400 | 0.3400 | 0.3387 | 0.3387 | +3.578% | 5,900 | +62.386% |
| 2025-03-19 | 0.3400 | 0.3400 | 0.3270 | 0.3270 | +0.261% | 902 | +68.196% |
| 2025-03-18 | 0.3124 | 0.3261 | 0.3124 | 0.3261 | -1.167% | 2,100 | +68.634% |
| 2025-03-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 20,030 | +66.667% |
| 2025-03-13 | 0.2760 | 0.3700 | 0.2583 | 0.3700 | +15.842% | 30,010 | +48.649% |
| 2025-03-12 | 0.3300 | 0.3300 | 0.3194 | 0.3194 | +6.930% | 15,000 | +72.198% |
| 2025-03-03 | 0.3000 | 0.3000 | 0.2987 | 0.2987 | -9.485% | 600 | +84.131% |
| 2025-02-28 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -5.714% | 250 | +66.667% |
| 2025-02-24 | 0.3560 | 0.3681 | 0.3424 | 0.3500 | -7.895% | 14,100 | +57.143% |
| 2025-02-20 | 0.3642 | 0.3800 | 0.3642 | 0.3800 | -21.195% | 19,350 | +44.737% |
| 2025-02-19 | 0.4000 | 0.4822 | 0.4000 | 0.4822 | +27.566% | 12,000 | +14.061% |
| 2025-02-12 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | -1.818% | 2,500 | +45.503% |
| 2025-02-11 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | -7.607% | 3,000 | +42.857% |
| 2025-02-10 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | +0.048% | 300 | +31.989% |
| 2025-02-06 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | +5.443% | 100 | +32.053% |
| 2025-02-04 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | +14.493% | 2,580 | +39.241% |
| 2025-02-03 | 0.3481 | 0.3481 | 0.3450 | 0.3450 | -0.231% | 8,500 | +59.420% |
| 2025-01-31 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | +0.029% | 7,000 | +59.051% |
| 2025-01-28 | 0.3440 | 0.5852 | 0.3440 | 0.3457 | -15.683% | 6,400 | +59.097% |
| 2025-01-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +6.259% | 5,000 | +34.146% |
| 2025-01-06 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | +24.147% | 100 | +42.542% |
| 2024-12-27 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | +0.258% | 1,685 | +76.963% |
| 2024-12-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 9,530 | +77.419% |
| 2024-12-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 7,510 | +71.875% |
| 2024-12-20 | 0.3337 | 0.3400 | 0.3337 | 0.3400 | 0.000% | 2,911 | +61.765% |
| 2024-12-19 | 0.1900 | 0.3400 | 0.1900 | 0.3400 | -2.857% | 12,020 | +61.765% |
| 2024-12-18 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | -9.091% | 2,050 | +57.143% |
| 2024-12-10 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | +20.313% | 1,325 | +42.857% |
| 2024-12-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 100 | +71.875% |
| 2024-12-02 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | -7.317% | 15,010 | +44.737% |
| 2024-11-27 | 0.4247 | 0.4257 | 0.4100 | 0.4100 | -6.818% | 5,541 | +34.146% |
| 2024-11-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +1.289% | 2,073 | +25.000% |
| 2024-11-22 | 0.6750 | 0.6750 | 0.4344 | 0.4344 | +2.212% | 1,421 | +26.611% |
| 2024-11-20 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -9.574% | 559 | +29.412% |
| 2024-11-19 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | +6.818% | 3,212 | +17.021% |
| 2024-11-18 | 0.4273 | 0.4452 | 0.4273 | 0.4400 | +4.762% | 23,050 | +25.000% |
| 2024-11-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -3.448% | 1,000 | +30.952% |
| 2024-11-14 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | -0.046% | 2,100 | +26.437% |
| 2024-11-12 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | -1.827% | 2,000 | +26.379% |
| 2024-11-11 | 0.4700 | 0.4700 | 0.4433 | 0.4433 | -1.489% | 6,000 | +24.069% |
| 2024-11-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 6,002 | +22.222% |
| 2024-11-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +5.067% | 4,025 | +22.222% |
| 2024-10-31 | 0.4283 | 0.4283 | 0.4283 | 0.4283 | -6.790% | 190 | +28.415% |
| 2024-10-30 | 0.4230 | 0.4595 | 0.4230 | 0.4595 | +5.113% | 3,600 | +19.695% |
| 2024-10-29 | 0.4654 | 0.4654 | 0.4371 | 0.4371 | -5.989% | 1,650 | +25.815% |
| 2024-10-25 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +2.979% | 2,900 | +18.280% |
| 2024-10-24 | 0.4516 | 0.4516 | 0.4516 | 0.4516 | +3.247% | 200 | +21.803% |
| 2024-10-23 | 0.4377 | 0.4413 | 0.4374 | 0.4374 | +1.568% | 3,520 | +25.757% |
| 2024-10-22 | 0.4352 | 0.4424 | 0.4192 | 0.4306 | +0.420% | 14,970 | +27.729% |
| 2024-10-21 | 0.4287 | 0.4288 | 0.4287 | 0.4288 | -2.545% | 7,500 | +28.265% |
| 2024-10-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.852% | 6,500 | +25.000% |
| 2024-10-17 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | +10.600% | 1,504 | +28.565% |
| 2024-10-15 | 0.4400 | 0.4400 | 0.3868 | 0.3868 | -12.091% | 7,500 | +42.192% |
| 2024-10-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -9.558% | 2,500 | +25.000% |
| 2024-10-01 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | -19.918% | 200 | +13.052% |
| 2024-09-30 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | +12.636% | 1,170 | -9.465% |
| 2024-09-27 | 0.4400 | 0.5393 | 0.4400 | 0.5393 | +38.012% | 1,660 | +1.975% |
| 2024-09-26 | 0.3851 | 0.3908 | 0.3800 | 0.3908 | -5.352% | 9,500 | +40.737% |
| 2024-09-25 | 0.4200 | 0.4216 | 0.3851 | 0.4129 | -17.420% | 13,711 | +33.204% |
| 2024-09-24 | 0.3908 | 0.5000 | 0.3908 | 0.5000 | +13.020% | 4,500 | +10.000% |
| 2024-09-09 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | -3.279% | 1,500 | +24.322% |
| 2024-09-04 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | -4.748% | 2,500 | +20.245% |
| 2024-09-03 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | -7.547% | 2,500 | +14.536% |
| 2024-08-30 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | -10.294% | 300 | +5.891% |
| 2024-08-29 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | +11.410% | 1,000 | -5.009% |
| 2024-08-28 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | +3.940% | 1,000 | +5.830% |
| 2024-08-23 | 0.3977 | 0.5000 | 0.3977 | 0.5000 | +19.218% | 5,000 | +10.000% |
| 2024-08-22 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | +3.556% | 2,500 | +31.140% |
| 2024-08-21 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | +25.465% | 5,500 | +35.802% |
| 2024-08-20 | 0.2787 | 0.3228 | 0.2787 | 0.3228 | +15.286% | 3,500 | +70.384% |
| 2024-08-13 | 0.2785 | 0.2800 | 0.2785 | 0.2800 | +3.704% | 15,750 | +96.429% |
| 2024-08-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2,500 | +103.704% |
| 2024-08-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -7.121% | 7,000 | +103.704% |
| 2024-08-08 | 0.2995 | 0.2995 | 0.2907 | 0.2907 | -4.845% | 12,500 | +89.198% |
| 2024-08-07 | 0.3056 | 0.3128 | 0.3055 | 0.3055 | +0.759% | 26,250 | +80.033% |
| 2024-08-02 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | -5.250% | 400 | +81.398% |
| 2024-07-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1,000 | +71.875% |