SPKKY
SPARK NZ LTD S/ADR
stockOTCADR
EODOct 2, 2026
5.40USD-1.643%(-0.09)5,606
SPKKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.4900 | 5.5450 | 5.2800 | 5.4000 | -1.643% | 5,606 | 0.000% |
| 2026-10-01 | 5.3200 | 5.5675 | 5.3200 | 5.4902 | -0.432% | 19,741 | -1.643% |
| 2026-09-30 | 5.5050 | 5.5800 | 5.4520 | 5.5140 | +1.922% | 17,833 | -2.067% |
| 2026-09-29 | 5.4740 | 5.4740 | 5.3900 | 5.4100 | -1.993% | 9,939 | -0.185% |
| 2026-09-28 | 5.5950 | 5.5950 | 5.4000 | 5.5200 | -0.181% | 14,575 | -2.174% |
| 2026-09-25 | 5.5000 | 5.6400 | 5.4490 | 5.5300 | -0.181% | 15,454 | -2.351% |
| 2026-09-24 | 5.6000 | 5.6950 | 5.5400 | 5.5400 | -1.018% | 19,857 | -2.527% |
| 2026-09-23 | 5.6800 | 5.7400 | 5.5810 | 5.5970 | -1.113% | 14,772 | -3.520% |
| 2026-09-22 | 5.5401 | 5.7500 | 5.5401 | 5.6600 | -1.864% | 26,374 | -4.594% |
| 2026-09-21 | 6.0400 | 6.0400 | 5.6600 | 5.7675 | +1.540% | 13,811 | -6.372% |
| 2026-09-18 | 5.6080 | 5.8500 | 5.6080 | 5.6800 | -2.740% | 32,258 | -4.930% |
| 2026-09-17 | 5.7010 | 5.8900 | 5.7010 | 5.8400 | -0.171% | 10,905 | -7.534% |
| 2026-09-16 | 5.8750 | 5.9000 | 5.7300 | 5.8500 | +0.862% | 8,273 | -7.692% |
| 2026-09-15 | 5.6800 | 5.8500 | 5.6800 | 5.8000 | -1.277% | 26,145 | -6.897% |
| 2026-09-14 | 5.9500 | 5.9500 | 5.8200 | 5.8750 | -1.920% | 9,223 | -8.085% |
| 2026-09-11 | 6.0000 | 6.0100 | 5.9700 | 5.9900 | -3.543% | 19,818 | -9.850% |
| 2026-09-10 | 6.2500 | 6.2900 | 6.1850 | 6.2100 | -1.429% | 13,316 | -13.043% |
| 2026-09-09 | 6.2850 | 6.3900 | 6.1000 | 6.3000 | -3.077% | 4,631 | -14.286% |
| 2026-09-08 | 6.0700 | 6.5000 | 6.0700 | 6.5000 | +1.769% | 5,479 | -16.923% |
| 2026-09-04 | 6.3700 | 6.4500 | 6.3700 | 6.3870 | -1.738% | 5,065 | -15.453% |
| 2026-09-03 | 6.1700 | 6.5000 | 6.1700 | 6.5000 | +2.686% | 9,854 | -16.923% |
| 2026-09-02 | 6.2500 | 6.3300 | 6.2500 | 6.3300 | -0.315% | 5,296 | -14.692% |
| 2026-09-01 | 6.1700 | 6.3500 | 6.1700 | 6.3500 | +1.438% | 23,983 | -14.961% |
| 2026-08-31 | 6.0800 | 6.3000 | 6.0800 | 6.2600 | -0.159% | 15,465 | -13.738% |
| 2026-08-28 | 6.2100 | 6.3500 | 6.1650 | 6.2700 | -2.318% | 18,390 | -13.876% |
| 2026-08-27 | 6.4100 | 6.4500 | 6.3500 | 6.4188 | -0.484% | 5,637 | -15.872% |
| 2026-08-26 | 6.4600 | 6.4600 | 6.2900 | 6.4500 | -0.616% | 6,146 | -16.279% |
| 2026-08-25 | 6.4500 | 6.5000 | 6.4400 | 6.4900 | +0.776% | 5,344 | -16.795% |
| 2026-08-24 | 6.4200 | 6.4800 | 6.4200 | 6.4400 | +0.327% | 42,531 | -16.149% |
| 2026-08-21 | 6.3500 | 6.4200 | 6.3500 | 6.4190 | +3.700% | 40,416 | -15.875% |
| 2026-08-20 | 6.2000 | 6.2600 | 5.8800 | 6.1900 | +3.859% | 62,405 | -12.763% |
| 2026-08-19 | 5.8000 | 5.9900 | 5.8000 | 5.9600 | +5.487% | 32,149 | -9.396% |
| 2026-08-18 | 5.6100 | 5.7500 | 5.6100 | 5.6500 | +0.177% | 32,374 | -4.425% |
| 2026-08-17 | 5.5500 | 5.6500 | 5.5500 | 5.6400 | +0.356% | 18,521 | -4.255% |
| 2026-08-14 | 5.5000 | 5.6300 | 5.5000 | 5.6200 | +0.178% | 9,775 | -3.915% |
| 2026-08-13 | 5.7200 | 5.7200 | 5.5900 | 5.6100 | -1.751% | 27,211 | -3.743% |
| 2026-08-12 | 5.6730 | 5.7100 | 5.6500 | 5.7100 | +0.175% | 11,219 | -5.429% |
| 2026-08-11 | 5.6700 | 5.8000 | 5.6700 | 5.7000 | +0.707% | 2,747 | -5.263% |
| 2026-08-10 | 5.7300 | 5.7300 | 5.6600 | 5.6600 | -1.066% | 13,292 | -4.594% |
| 2026-08-07 | 5.5100 | 5.7400 | 5.5100 | 5.7210 | -0.504% | 39,323 | -5.611% |
| 2026-08-06 | 5.7500 | 5.7800 | 5.6125 | 5.7500 | -0.174% | 10,155 | -6.087% |
| 2026-08-05 | 5.5800 | 5.9000 | 5.5800 | 5.7600 | +0.174% | 127,734 | -6.250% |
| 2026-08-04 | 5.8000 | 5.8000 | 5.7176 | 5.7500 | +0.262% | 81,152 | -6.087% |
| 2026-08-03 | 5.6990 | 5.7500 | 5.6650 | 5.7350 | +2.046% | 25,033 | -5.841% |
| 2026-07-31 | 5.8300 | 5.8300 | 5.5600 | 5.6200 | -3.602% | 14,294 | -3.915% |
| 2026-07-30 | 5.8000 | 5.8500 | 5.7500 | 5.8300 | +0.691% | 9,295 | -7.376% |
| 2026-07-29 | 5.7500 | 5.8000 | 5.7000 | 5.7900 | +1.579% | 23,645 | -6.736% |
| 2026-07-28 | 5.6000 | 5.7112 | 5.6000 | 5.7000 | +2.981% | 32,893 | -5.263% |
| 2026-07-27 | 5.5000 | 5.5500 | 5.5000 | 5.5350 | +3.073% | 16,283 | -2.439% |
| 2026-07-24 | 5.3200 | 5.3800 | 5.3200 | 5.3700 | +1.168% | 45,119 | +0.559% |
| 2026-07-23 | 5.2100 | 5.3500 | 5.2100 | 5.3080 | -0.970% | 23,866 | +1.733% |
| 2026-07-22 | 5.3600 | 5.3600 | 5.2700 | 5.3600 | +1.515% | 19,239 | +0.746% |
| 2026-07-21 | 5.1500 | 5.3200 | 5.1500 | 5.2800 | -2.403% | 17,905 | +2.273% |
| 2026-07-20 | 5.3500 | 5.4250 | 5.3500 | 5.4100 | +1.121% | 19,668 | -0.185% |
| 2026-07-17 | 5.3600 | 5.3960 | 5.2900 | 5.3500 | -0.280% | 8,370 | +0.935% |
| 2026-07-16 | 5.3600 | 5.4000 | 5.2800 | 5.3650 | -1.560% | 19,825 | +0.652% |
| 2026-07-15 | 5.3600 | 5.4500 | 5.2700 | 5.4500 | +0.368% | 20,695 | -0.917% |
| 2026-07-14 | 5.3500 | 5.4700 | 5.3500 | 5.4300 | +1.685% | 36,204 | -0.552% |
| 2026-07-13 | 5.2200 | 5.4000 | 5.2200 | 5.3400 | +0.907% | 16,161 | +1.124% |
| 2026-07-10 | 5.2350 | 5.3150 | 5.2350 | 5.2920 | +0.417% | 28,831 | +2.041% |
| 2026-07-09 | 5.2600 | 5.2800 | 5.2600 | 5.2700 | +1.346% | 42,948 | +2.467% |
| 2026-07-08 | 5.1500 | 5.2500 | 5.1500 | 5.2000 | -0.612% | 45,802 | +3.846% |
| 2026-07-07 | 5.2400 | 5.2720 | 5.1900 | 5.2320 | -0.352% | 66,115 | +3.211% |
| 2026-07-06 | 5.2000 | 5.2700 | 5.2000 | 5.2505 | -0.181% | 36,392 | +2.847% |
| 2026-07-02 | 5.3250 | 5.4000 | 5.2200 | 5.2600 | -2.158% | 53,426 | +2.662% |
| 2026-07-01 | 5.3250 | 5.4000 | 5.3100 | 5.3760 | +1.243% | 45,567 | +0.446% |
| 2026-06-30 | 5.0900 | 5.3900 | 5.0900 | 5.3100 | 0.000% | 103,874 | +1.695% |
| 2026-06-29 | 5.2500 | 5.3900 | 5.2500 | 5.3100 | -0.375% | 62,108 | +1.695% |
| 2026-06-26 | 5.4500 | 5.4500 | 5.2800 | 5.3300 | +1.331% | 49,492 | +1.313% |
| 2026-06-25 | 5.2200 | 5.3000 | 5.1300 | 5.2600 | +2.734% | 34,900 | +2.662% |
| 2026-06-24 | 5.1100 | 5.2000 | 5.0701 | 5.1200 | -1.727% | 60,798 | +5.469% |
| 2026-06-23 | 5.3000 | 5.3000 | 5.2000 | 5.2100 | -1.419% | 81,540 | +3.647% |
| 2026-06-22 | 5.4100 | 5.4100 | 5.2800 | 5.2850 | -4.040% | 137,197 | +2.176% |
| 2026-06-18 | 5.4800 | 5.6000 | 5.4500 | 5.5075 | +1.802% | 192,574 | -1.952% |
| 2026-06-17 | 5.4100 | 5.5000 | 5.4000 | 5.4100 | -2.142% | 24,752 | -0.185% |
| 2026-06-16 | 5.3600 | 5.5750 | 5.3600 | 5.5284 | -0.209% | 84,587 | -2.323% |
| 2026-06-15 | 5.6000 | 5.6100 | 5.4300 | 5.5400 | -0.841% | 61,157 | -2.527% |
| 2026-06-12 | 5.5100 | 5.6360 | 5.5100 | 5.5870 | +2.139% | 24,058 | -3.347% |
| 2026-06-11 | 5.4000 | 5.5000 | 5.3537 | 5.4700 | +1.578% | 73,967 | -1.280% |
| 2026-06-10 | 5.2500 | 5.4000 | 5.2500 | 5.3850 | +0.294% | 17,399 | +0.279% |
| 2026-06-09 | 5.3500 | 5.3860 | 5.3500 | 5.3692 | -1.663% | 29,291 | +0.574% |
| 2026-06-08 | 5.4000 | 5.5000 | 5.3500 | 5.4600 | +2.439% | 90,784 | -1.099% |
| 2026-06-05 | 5.2900 | 5.4200 | 5.2900 | 5.3300 | -0.519% | 44,691 | +1.313% |
| 2026-06-04 | 5.2500 | 5.4700 | 5.2500 | 5.3578 | -1.728% | 56,625 | +0.788% |
| 2026-06-03 | 5.6800 | 5.6800 | 5.4400 | 5.4520 | -2.126% | 53,272 | -0.954% |
| 2026-06-02 | 5.6200 | 5.6200 | 5.5600 | 5.5704 | -3.292% | 53,734 | -3.059% |
| 2026-06-01 | 5.6000 | 5.7800 | 5.6000 | 5.7600 | -0.247% | 39,840 | -6.250% |
| 2026-05-29 | 5.8000 | 5.8000 | 5.7430 | 5.7743 | +0.432% | 45,084 | -6.481% |
| 2026-05-28 | 6.0000 | 6.0000 | 5.6000 | 5.7494 | +2.121% | 182,332 | -6.077% |
| 2026-05-27 | 5.6001 | 5.6640 | 5.6001 | 5.6300 | -1.263% | 36,220 | -4.085% |
| 2026-05-26 | 5.5600 | 5.7100 | 5.5600 | 5.7020 | -1.007% | 35,561 | -5.296% |
| 2026-05-22 | 5.6000 | 5.8550 | 5.6000 | 5.7600 | +1.053% | 24,685 | -6.250% |
| 2026-05-21 | 5.7300 | 5.7300 | 5.6800 | 5.7000 | -0.956% | 59,854 | -5.263% |
| 2026-05-20 | 5.7500 | 5.7775 | 5.7120 | 5.7550 | -1.117% | 34,909 | -6.169% |
| 2026-05-19 | 5.9750 | 5.9750 | 5.7500 | 5.8200 | -0.274% | 45,401 | -7.216% |
| 2026-05-18 | 5.9750 | 5.9750 | 5.7500 | 5.8360 | +0.621% | 27,439 | -7.471% |
| 2026-05-15 | 5.7500 | 6.0000 | 5.7500 | 5.8000 | -2.027% | 20,057 | -6.897% |
| 2026-05-14 | 5.9500 | 6.0500 | 5.9000 | 5.9200 | -0.504% | 56,075 | -8.784% |
| 2026-05-13 | 6.0000 | 6.0400 | 5.9100 | 5.9500 | -2.936% | 51,070 | -9.244% |
| 2026-05-12 | 6.0200 | 6.1640 | 6.0200 | 6.1300 | -0.809% | 23,826 | -11.909% |
| 2026-05-11 | 6.0900 | 6.2400 | 6.0000 | 6.1800 | 0.000% | 24,336 | -12.621% |
| 2026-05-08 | 6.0200 | 6.1855 | 6.0200 | 6.1800 | -0.403% | 20,917 | -12.621% |
| 2026-05-07 | 6.1200 | 6.2400 | 6.1000 | 6.2050 | +1.389% | 5,561 | -12.973% |
| 2026-05-06 | 6.0800 | 6.1500 | 6.0750 | 6.1200 | -0.407% | 31,723 | -11.765% |
| 2026-05-05 | 6.0200 | 6.1500 | 6.0200 | 6.1450 | +1.907% | 18,423 | -12.124% |
| 2026-05-04 | 6.1000 | 6.1100 | 5.9200 | 6.0300 | -1.471% | 46,100 | -10.448% |
| 2026-05-01 | 6.0950 | 6.1200 | 6.0600 | 6.1200 | 0.000% | 17,871 | -11.765% |
| 2026-04-30 | 6.1200 | 6.1200 | 5.9900 | 6.1200 | +0.990% | 31,919 | -11.765% |
| 2026-04-29 | 5.9500 | 6.1100 | 5.9500 | 6.0600 | +0.498% | 11,601 | -10.891% |
| 2026-04-28 | 6.0500 | 6.0500 | 6.0200 | 6.0300 | +0.333% | 13,243 | -10.448% |
| 2026-04-27 | 6.0900 | 6.0900 | 6.0100 | 6.0100 | -1.475% | 14,749 | -10.150% |
| 2026-04-24 | 5.9150 | 6.1200 | 5.9150 | 6.1000 | +0.993% | 14,411 | -11.475% |
| 2026-04-23 | 6.1000 | 6.1200 | 6.0400 | 6.0400 | -1.226% | 24,925 | -10.596% |
| 2026-04-22 | 6.1000 | 6.2500 | 6.1000 | 6.1150 | +0.246% | 17,314 | -11.693% |
| 2026-04-21 | 6.3035 | 6.3035 | 6.1000 | 6.1000 | -1.740% | 32,785 | -11.475% |
| 2026-04-20 | 6.4400 | 6.4400 | 6.1000 | 6.2080 | -0.751% | 19,670 | -13.015% |
| 2026-04-17 | 6.2750 | 6.3000 | 6.2100 | 6.2550 | +0.401% | 16,269 | -13.669% |
| 2026-04-16 | 6.2400 | 6.2460 | 6.2100 | 6.2300 | -1.033% | 52,429 | -13.323% |
| 2026-04-15 | 6.2000 | 6.3400 | 6.2000 | 6.2950 | -0.474% | 78,829 | -14.218% |
| 2026-04-14 | 6.3450 | 6.3500 | 6.2900 | 6.3250 | -0.221% | 33,845 | -14.625% |
| 2026-04-13 | 6.2250 | 6.3410 | 6.2250 | 6.3390 | +0.412% | 29,751 | -14.813% |
| 2026-04-10 | 6.3400 | 6.3400 | 6.2720 | 6.3130 | +0.366% | 36,865 | -14.462% |
| 2026-04-09 | 6.2000 | 6.3700 | 6.1100 | 6.2900 | +0.159% | 39,161 | -14.149% |
| 2026-04-08 | 6.3000 | 6.3000 | 6.1000 | 6.2800 | +2.614% | 22,388 | -14.013% |
| 2026-04-07 | 6.0900 | 6.1200 | 5.8400 | 6.1200 | +2.000% | 98,513 | -11.765% |
| 2026-04-06 | 6.0000 | 6.0000 | 5.9600 | 6.0000 | -0.448% | 31,743 | -10.000% |
| 2026-04-02 | 6.0200 | 6.0300 | 6.0000 | 6.0270 | +0.450% | 73,246 | -10.403% |
| 2026-04-01 | 5.9820 | 6.0000 | 5.9700 | 6.0000 | +0.334% | 41,159 | -10.000% |
| 2026-03-31 | 5.7800 | 6.0650 | 5.7800 | 5.9800 | +1.442% | 17,475 | -9.699% |
| 2026-03-30 | 5.9000 | 6.0700 | 5.8700 | 5.8950 | -1.709% | 65,826 | -8.397% |
| 2026-03-27 | 6.0500 | 6.0500 | 5.9600 | 5.9975 | -1.519% | 75,075 | -9.962% |
| 2026-03-26 | 6.1100 | 6.1100 | 6.0500 | 6.0900 | -0.327% | 43,417 | -11.330% |
| 2026-03-25 | 6.1700 | 6.1700 | 6.1000 | 6.1100 | -0.972% | 57,118 | -11.620% |
| 2026-03-24 | 6.1500 | 6.1900 | 6.1300 | 6.1700 | -1.248% | 36,153 | -12.480% |
| 2026-03-23 | 6.3000 | 6.6600 | 6.1000 | 6.2480 | +2.259% | 115,374 | -13.572% |
| 2026-03-20 | 6.4000 | 6.4000 | 6.1000 | 6.1100 | -6.000% | 37,464 | -11.620% |
| 2026-03-19 | 6.5000 | 6.5300 | 6.4500 | 6.5000 | -0.763% | 17,788 | -16.923% |
| 2026-03-18 | 6.6000 | 6.6200 | 6.5400 | 6.5500 | -1.355% | 2,933 | -17.557% |
| 2026-03-17 | 6.3400 | 6.6400 | 6.3400 | 6.6400 | +0.912% | 42,937 | -18.675% |
| 2026-03-16 | 6.6000 | 6.6290 | 6.5100 | 6.5800 | +1.387% | 21,707 | -17.933% |
| 2026-03-13 | 6.5640 | 6.5640 | 6.3900 | 6.4900 | -0.954% | 22,412 | -16.795% |
| 2026-03-12 | 6.6200 | 6.6200 | 6.5300 | 6.5525 | -1.762% | 9,019 | -17.589% |
| 2026-03-11 | 6.6200 | 6.6700 | 6.6000 | 6.6700 | 0.000% | 8,124 | -19.040% |
| 2026-03-10 | 6.6200 | 6.7000 | 6.6101 | 6.6700 | -0.299% | 5,924 | -19.040% |
| 2026-03-09 | 6.5000 | 6.6900 | 6.5000 | 6.6900 | +0.829% | 17,446 | -19.283% |
| 2026-03-06 | 6.5000 | 6.7250 | 6.5000 | 6.6350 | -0.525% | 8,610 | -18.613% |
| 2026-03-05 | 6.6910 | 6.7000 | 6.6200 | 6.6700 | -1.083% | 31,746 | -19.040% |
| 2026-03-04 | 6.7200 | 6.7700 | 6.6800 | 6.7430 | +2.012% | 10,290 | -19.917% |
| 2026-03-03 | 6.5000 | 6.6700 | 6.5000 | 6.6100 | -2.074% | 9,390 | -18.306% |
| 2026-03-02 | 6.5300 | 6.7500 | 6.5300 | 6.7500 | -0.442% | 15,456 | -20.000% |
| 2026-02-27 | 6.5500 | 6.7925 | 6.5500 | 6.7800 | +0.370% | 2,551 | -20.354% |
| 2026-02-26 | 6.5300 | 6.7800 | 6.5300 | 6.7550 | +0.671% | 19,609 | -20.059% |
| 2026-02-25 | 6.7000 | 6.7300 | 6.6900 | 6.7100 | +0.299% | 70,644 | -19.523% |
| 2026-02-24 | 6.5900 | 6.6900 | 6.4900 | 6.6900 | +3.241% | 45,247 | -19.283% |
| 2026-02-23 | 6.6275 | 6.6275 | 6.4200 | 6.4800 | -0.766% | 17,946 | -16.667% |
| 2026-02-20 | 6.7800 | 6.7800 | 6.4500 | 6.5300 | +0.927% | 20,427 | -17.305% |
| 2026-02-19 | 6.2300 | 6.6400 | 6.2300 | 6.4700 | -0.614% | 29,720 | -16.538% |
| 2026-02-18 | 6.6500 | 6.6500 | 6.3600 | 6.5100 | -0.611% | 30,451 | -17.051% |
| 2026-02-17 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | +1.236% | 44,448 | -17.557% |
| 2026-02-13 | 6.5500 | 6.5500 | 6.4400 | 6.4700 | -1.597% | 21,964 | -16.538% |
| 2026-02-12 | 6.5900 | 6.6075 | 6.5600 | 6.5750 | -0.076% | 25,464 | -17.871% |
| 2026-02-11 | 6.5800 | 6.6200 | 6.5800 | 6.5800 | 0.000% | 20,400 | -17.933% |
| 2026-02-10 | 6.6500 | 6.6600 | 6.5800 | 6.5800 | -0.604% | 23,267 | -17.933% |
| 2026-02-09 | 6.6000 | 6.6400 | 6.5875 | 6.6200 | -1.488% | 23,351 | -18.429% |
| 2026-02-06 | 6.6000 | 6.7500 | 6.6000 | 6.7200 | +1.243% | 14,273 | -19.643% |
| 2026-02-05 | 6.7500 | 6.7500 | 6.6300 | 6.6375 | -1.154% | 30,840 | -18.644% |
| 2026-02-04 | 6.7500 | 6.7600 | 6.7100 | 6.7150 | -0.680% | 19,444 | -19.583% |
| 2026-02-03 | 7.0500 | 7.0500 | 6.7000 | 6.7610 | +0.386% | 31,955 | -20.130% |
| 2026-02-02 | 6.7000 | 6.8000 | 6.7000 | 6.7350 | -0.074% | 10,027 | -19.822% |
| 2026-01-30 | 6.7760 | 6.8100 | 6.7100 | 6.7400 | -0.443% | 45,060 | -19.881% |
| 2026-01-29 | 6.8100 | 6.8100 | 6.7200 | 6.7700 | +0.834% | 60,984 | -20.236% |
| 2026-01-28 | 7.0000 | 7.0000 | 6.6500 | 6.7140 | -1.410% | 76,110 | -19.571% |
| 2026-01-27 | 6.5400 | 6.9000 | 6.5400 | 6.8100 | +1.490% | 17,734 | -20.705% |
| 2026-01-26 | 6.7800 | 6.8400 | 6.5900 | 6.7100 | +1.852% | 30,887 | -19.523% |
| 2026-01-23 | 6.8000 | 6.8000 | 6.5500 | 6.5880 | -0.858% | 11,030 | -18.033% |
| 2026-01-22 | 6.5900 | 6.7000 | 6.5900 | 6.6450 | -1.439% | 67,851 | -18.736% |
| 2026-01-21 | 6.6800 | 6.8500 | 6.5400 | 6.7420 | +1.643% | 45,428 | -19.905% |
| 2026-01-20 | 6.5000 | 6.6500 | 6.5000 | 6.6330 | -0.837% | 11,391 | -18.589% |
| 2026-01-16 | 6.6500 | 6.7000 | 6.6500 | 6.6890 | +0.232% | 10,012 | -19.270% |
| 2026-01-15 | 6.6300 | 6.6900 | 6.6300 | 6.6735 | +1.421% | 13,286 | -19.083% |
| 2026-01-14 | 6.4601 | 6.6000 | 6.4601 | 6.5800 | +1.755% | 13,173 | -17.933% |
| 2026-01-13 | 6.5000 | 6.5500 | 6.4500 | 6.4665 | -2.023% | 43,918 | -16.493% |
| 2026-01-12 | 6.6500 | 6.6500 | 6.5500 | 6.6000 | +0.304% | 21,349 | -18.182% |
| 2026-01-09 | 6.5675 | 6.5825 | 6.5300 | 6.5800 | +0.535% | 20,930 | -17.933% |
| 2026-01-08 | 6.5300 | 6.5610 | 6.5300 | 6.5450 | +0.230% | 29,122 | -17.494% |
| 2026-01-07 | 6.5000 | 6.5500 | 6.5000 | 6.5300 | +0.153% | 29,689 | -17.305% |
| 2026-01-06 | 6.5500 | 6.5600 | 6.5100 | 6.5200 | -0.458% | 28,352 | -17.178% |
| 2026-01-05 | 6.6800 | 6.6800 | 6.5000 | 6.5500 | +0.276% | 30,029 | -17.557% |
| 2026-01-02 | 6.6465 | 6.7400 | 6.5160 | 6.5320 | -0.046% | 38,253 | -17.330% |
| 2025-12-31 | 6.6350 | 6.6350 | 6.5100 | 6.5350 | +0.077% | 41,550 | -17.368% |
| 2025-12-30 | 6.5000 | 6.5900 | 6.5000 | 6.5300 | -0.910% | 37,892 | -17.305% |
| 2025-12-29 | 6.5000 | 6.5900 | 6.5000 | 6.5900 | +1.035% | 43,258 | -18.058% |
| 2025-12-26 | 6.5000 | 6.5500 | 6.5000 | 6.5225 | +0.192% | 36,322 | -17.210% |
| 2025-12-24 | 6.5000 | 6.5580 | 6.5000 | 6.5100 | -0.153% | 9,791 | -17.051% |
| 2025-12-23 | 6.4400 | 6.5200 | 6.4400 | 6.5200 | +1.085% | 33,907 | -17.178% |
| 2025-12-22 | 6.4300 | 6.4800 | 6.4200 | 6.4500 | +0.781% | 99,551 | -16.279% |
| 2025-12-19 | 6.4100 | 6.4310 | 6.4000 | 6.4000 | -0.195% | 37,542 | -15.625% |
| 2025-12-18 | 6.4500 | 6.4500 | 6.3900 | 6.4125 | -0.581% | 18,660 | -15.789% |
| 2025-12-17 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -2.124% | 36,493 | -16.279% |
| 2025-12-16 | 6.4500 | 6.6000 | 6.4350 | 6.5900 | +1.635% | 48,130 | -18.058% |
| 2025-12-15 | 6.2800 | 6.5660 | 6.2800 | 6.4840 | +0.527% | 37,082 | -16.718% |
| 2025-12-12 | 6.5100 | 6.5200 | 6.4500 | 6.4500 | -1.225% | 30,195 | -16.279% |
| 2025-12-11 | 6.5000 | 6.5500 | 6.4600 | 6.5300 | -0.305% | 42,760 | -17.305% |
| 2025-12-10 | 6.4675 | 6.5500 | 6.4500 | 6.5500 | +0.924% | 22,923 | -17.557% |
| 2025-12-09 | 6.4500 | 6.5130 | 6.4500 | 6.4900 | +0.154% | 22,851 | -16.795% |
| 2025-12-08 | 6.4500 | 6.5300 | 6.4500 | 6.4800 | +0.621% | 56,947 | -16.667% |
| 2025-12-05 | 6.4800 | 6.4825 | 6.4400 | 6.4400 | -1.203% | 24,333 | -16.149% |
| 2025-12-04 | 6.4000 | 6.5370 | 6.4000 | 6.5184 | -0.936% | 29,403 | -17.158% |
| 2025-12-03 | 6.4300 | 6.6000 | 6.4000 | 6.5800 | +0.766% | 28,678 | -17.933% |
| 2025-12-02 | 6.3700 | 6.5600 | 6.3700 | 6.5300 | +0.927% | 91,286 | -17.305% |
| 2025-12-01 | 6.4200 | 6.5000 | 6.2900 | 6.4700 | +0.779% | 101,033 | -16.538% |
| 2025-11-28 | 6.2950 | 6.4200 | 6.2950 | 6.4200 | +0.943% | 10,233 | -15.888% |
| 2025-11-26 | 6.1700 | 6.3825 | 6.1700 | 6.3600 | +0.952% | 13,007 | -15.094% |
| 2025-11-25 | 6.1600 | 6.3100 | 6.1600 | 6.3000 | +0.639% | 44,930 | -14.286% |
| 2025-11-24 | 6.2500 | 6.3900 | 6.2400 | 6.2600 | -2.034% | 35,920 | -13.738% |
| 2025-11-21 | 6.3300 | 6.3900 | 6.1900 | 6.3900 | +3.231% | 29,118 | -15.493% |
| 2025-11-20 | 6.0701 | 6.2700 | 6.0701 | 6.1900 | -0.642% | 52,854 | -12.763% |
| 2025-11-19 | 6.1600 | 6.2550 | 6.1600 | 6.2300 | -0.796% | 67,672 | -13.323% |
| 2025-11-18 | 6.3100 | 6.5100 | 6.2400 | 6.2800 | -1.397% | 27,271 | -14.013% |
| 2025-11-17 | 6.3900 | 6.4050 | 6.3500 | 6.3690 | -0.484% | 40,775 | -15.214% |
| 2025-11-14 | 6.4460 | 6.4600 | 6.3900 | 6.4000 | -0.929% | 21,034 | -15.625% |
| 2025-11-13 | 6.5550 | 6.5550 | 6.4300 | 6.4600 | +0.155% | 27,009 | -16.409% |
| 2025-11-12 | 6.4500 | 6.4700 | 6.4000 | 6.4500 | +0.546% | 28,345 | -16.279% |
| 2025-11-11 | 6.3900 | 6.4300 | 6.3900 | 6.4150 | -1.232% | 48,520 | -15.822% |
| 2025-11-10 | 6.4000 | 6.5000 | 6.4000 | 6.4950 | +0.854% | 37,338 | -16.859% |
| 2025-11-07 | 6.3200 | 6.5100 | 6.3100 | 6.4400 | -2.424% | 33,429 | -16.149% |
| 2025-11-06 | 6.6300 | 6.6300 | 6.5300 | 6.6000 | -0.975% | 14,842 | -18.182% |
| 2025-11-05 | 6.6500 | 6.7900 | 6.6400 | 6.6650 | -0.818% | 14,979 | -18.980% |
| 2025-11-04 | 6.9500 | 6.9500 | 6.6975 | 6.7200 | -3.309% | 22,870 | -19.643% |
| 2025-11-03 | 6.8650 | 6.9500 | 6.8100 | 6.9500 | +0.871% | 17,790 | -22.302% |
| 2025-10-31 | 6.8390 | 6.9225 | 6.8390 | 6.8900 | +0.878% | 165,261 | -21.626% |
| 2025-10-30 | 6.9500 | 6.9500 | 6.8300 | 6.8300 | -0.943% | 20,847 | -20.937% |
| 2025-10-29 | 6.9000 | 6.9120 | 6.8600 | 6.8950 | -0.505% | 7,537 | -21.682% |
| 2025-10-28 | 6.8600 | 6.9300 | 6.8600 | 6.9300 | +1.020% | 20,957 | -22.078% |
| 2025-10-27 | 6.9100 | 6.9100 | 6.8400 | 6.8600 | +0.808% | 79,772 | -21.283% |
| 2025-10-24 | 6.7300 | 6.8475 | 6.7300 | 6.8050 | -0.802% | 10,854 | -20.647% |
| 2025-10-23 | 6.8700 | 6.8800 | 6.8000 | 6.8600 | +0.146% | 33,644 | -21.283% |
| 2025-10-22 | 6.7200 | 6.8610 | 6.7200 | 6.8500 | +1.032% | 81,121 | -21.168% |
| 2025-10-21 | 6.7950 | 6.8060 | 6.7300 | 6.7800 | -0.147% | 47,475 | -20.354% |
| 2025-10-20 | 6.7700 | 6.8010 | 6.7450 | 6.7900 | +0.704% | 28,002 | -20.471% |
| 2025-10-17 | 6.8000 | 6.8040 | 6.7200 | 6.7425 | -0.991% | 48,407 | -19.911% |
| 2025-10-16 | 6.8250 | 6.8300 | 6.8050 | 6.8100 | -0.220% | 9,339 | -20.705% |
| 2025-10-15 | 6.8860 | 6.8860 | 6.8000 | 6.8250 | -0.438% | 24,345 | -20.879% |
| 2025-10-14 | 6.7200 | 6.8900 | 6.7200 | 6.8550 | +0.219% | 30,347 | -21.225% |
| 2025-10-13 | 6.8000 | 7.0000 | 6.8000 | 6.8400 | -1.085% | 31,551 | -21.053% |
| 2025-10-10 | 6.9100 | 6.9350 | 6.8800 | 6.9150 | +1.245% | 15,128 | -21.909% |
| 2025-10-09 | 6.8300 | 6.8675 | 6.8000 | 6.8300 | -1.158% | 17,505 | -20.937% |
| 2025-10-08 | 6.7200 | 6.9200 | 6.7200 | 6.9100 | +1.917% | 22,448 | -21.852% |
| 2025-10-07 | 6.8100 | 6.8100 | 6.7800 | 6.7800 | -0.441% | 20,147 | -20.354% |
| 2025-10-06 | 6.7200 | 6.8550 | 6.7200 | 6.8100 | -1.304% | 11,714 | -20.705% |
| 2025-10-03 | 6.7200 | 6.9000 | 6.7200 | 6.9000 | +1.920% | 21,264 | -21.739% |
| 2025-10-02 | 6.7800 | 6.7800 | 6.7500 | 6.7700 | -0.324% | 10,085 | -20.236% |
| 2025-10-01 | 6.8600 | 6.8660 | 6.7800 | 6.7920 | -0.118% | 39,736 | -20.495% |
| 2025-09-30 | 6.7500 | 6.9200 | 6.7500 | 6.8000 | +0.147% | 28,757 | -20.588% |
| 2025-09-29 | 6.7500 | 6.8500 | 6.7500 | 6.7900 | 0.000% | 21,381 | -20.471% |
| 2025-09-26 | 6.7500 | 6.8050 | 6.7500 | 6.7900 | +0.147% | 34,645 | -20.471% |
| 2025-09-25 | 6.8350 | 6.8800 | 6.7800 | 6.7800 | -0.732% | 40,614 | -20.354% |
| 2025-09-24 | 6.8900 | 6.8900 | 6.8300 | 6.8300 | -0.871% | 18,044 | -20.937% |
| 2025-09-23 | 6.9100 | 6.9100 | 6.8900 | 6.8900 | -0.145% | 15,855 | -21.626% |
| 2025-09-22 | 6.8800 | 6.9000 | 6.8800 | 6.9000 | +0.291% | 14,669 | -21.739% |
| 2025-09-19 | 7.0000 | 7.0330 | 6.8800 | 6.8800 | +0.073% | 18,017 | -21.512% |
| 2025-09-18 | 7.0900 | 7.0900 | 6.8500 | 6.8750 | -1.193% | 15,669 | -21.455% |
| 2025-09-17 | 7.2800 | 7.2800 | 6.9400 | 6.9580 | -1.130% | 11,596 | -22.391% |
| 2025-09-16 | 6.8500 | 7.0722 | 6.8500 | 7.0375 | +0.824% | 25,490 | -23.268% |
| 2025-09-15 | 7.1005 | 7.1500 | 6.9700 | 6.9800 | -1.203% | 15,073 | -22.636% |
| 2025-09-12 | 7.2600 | 7.2600 | 7.0400 | 7.0650 | -2.847% | 21,022 | -23.567% |
| 2025-09-11 | 7.5100 | 7.5100 | 7.2600 | 7.2720 | -1.730% | 11,409 | -25.743% |
| 2025-09-10 | 7.3600 | 7.4100 | 7.3600 | 7.4000 | -4.145% | 12,380 | -27.027% |
| 2025-09-09 | 7.6500 | 7.7500 | 7.6500 | 7.7200 | +1.047% | 12,017 | -30.052% |
| 2025-09-08 | 7.5150 | 7.7000 | 7.5150 | 7.6400 | +1.717% | 28,733 | -29.319% |
| 2025-09-05 | 7.6000 | 7.6000 | 7.5100 | 7.5110 | +0.013% | 14,711 | -28.105% |
| 2025-09-04 | 7.6000 | 7.6000 | 7.5100 | 7.5100 | -0.714% | 22,508 | -28.096% |
| 2025-09-03 | 7.5100 | 7.5640 | 7.5020 | 7.5640 | -0.211% | 23,363 | -28.609% |
| 2025-09-02 | 7.5700 | 7.6000 | 7.4810 | 7.5800 | +0.664% | 6,268 | -28.760% |
| 2025-08-29 | 7.5000 | 7.5300 | 7.4301 | 7.5300 | +1.346% | 14,327 | -28.287% |
| 2025-08-28 | 7.2000 | 7.4500 | 7.2000 | 7.4300 | +1.088% | 54,681 | -27.322% |
| 2025-08-27 | 7.5000 | 7.5000 | 7.3100 | 7.3500 | +0.410% | 6,202 | -26.531% |
| 2025-08-26 | 7.4000 | 7.4000 | 7.3200 | 7.3200 | -0.408% | 6,516 | -26.230% |
| 2025-08-25 | 7.4320 | 7.4490 | 7.3300 | 7.3500 | -0.676% | 9,292 | -26.531% |
| 2025-08-22 | 7.2600 | 7.4500 | 7.2600 | 7.4000 | +0.407% | 15,234 | -27.027% |
| 2025-08-21 | 7.3200 | 7.3960 | 7.3200 | 7.3700 | -0.674% | 15,119 | -26.730% |
| 2025-08-20 | 7.2000 | 7.5400 | 7.2000 | 7.4200 | +0.270% | 6,571 | -27.224% |
| 2025-08-19 | 7.3500 | 7.4000 | 7.3200 | 7.4000 | -0.671% | 20,761 | -27.027% |
| 2025-08-18 | 7.2900 | 7.4560 | 7.2900 | 7.4500 | +1.223% | 9,113 | -27.517% |
| 2025-08-15 | 7.3400 | 7.4130 | 7.3400 | 7.3600 | +0.822% | 19,692 | -26.630% |
| 2025-08-14 | 7.4700 | 7.4700 | 7.3000 | 7.3000 | -2.796% | 15,669 | -26.027% |
| 2025-08-13 | 7.5675 | 7.5675 | 7.4700 | 7.5100 | +0.401% | 12,208 | -28.096% |
| 2025-08-12 | 7.8100 | 7.8100 | 7.3800 | 7.4800 | -3.234% | 14,263 | -27.807% |
| 2025-08-11 | 7.4700 | 7.7300 | 7.4700 | 7.7300 | +1.537% | 6,075 | -30.142% |
| 2025-08-08 | 7.6000 | 7.7000 | 7.4100 | 7.6130 | +1.237% | 31,242 | -29.069% |
| 2025-08-07 | 7.5000 | 7.5200 | 7.4050 | 7.5200 | +1.622% | 14,387 | -28.191% |
| 2025-08-06 | 7.4000 | 7.5000 | 7.3250 | 7.4000 | +1.370% | 7,685 | -27.027% |
| 2025-08-05 | 7.3000 | 7.4000 | 7.3000 | 7.3000 | 0.000% | 9,810 | -26.027% |
| 2025-08-04 | 7.3250 | 7.4000 | 7.2600 | 7.3000 | +0.413% | 82,589 | -26.027% |
| 2025-08-01 | 7.2550 | 7.2700 | 7.0500 | 7.2700 | +1.536% | 11,308 | -25.722% |
| 2025-07-31 | 7.1900 | 7.2250 | 7.1401 | 7.1600 | -0.417% | 17,270 | -24.581% |
| 2025-07-30 | 7.3300 | 7.3992 | 7.1800 | 7.1900 | -2.311% | 19,347 | -24.896% |
| 2025-07-29 | 7.5000 | 7.5500 | 7.3300 | 7.3601 | -1.734% | 20,166 | -26.631% |
| 2025-07-28 | 7.4000 | 7.6250 | 7.4000 | 7.4900 | -0.399% | 43,319 | -27.904% |
| 2025-07-25 | 7.5135 | 7.5200 | 7.4940 | 7.5200 | +0.669% | 8,495 | -28.191% |
| 2025-07-24 | 7.5500 | 7.5750 | 7.4700 | 7.4700 | -1.711% | 45,558 | -27.711% |
| 2025-07-23 | 7.6700 | 7.6910 | 7.6000 | 7.6000 | -0.783% | 2,567 | -28.947% |
| 2025-07-22 | 7.7000 | 7.7000 | 7.5500 | 7.6600 | -0.519% | 16,482 | -29.504% |
| 2025-07-21 | 7.5000 | 7.7960 | 7.5000 | 7.7000 | +1.316% | 15,241 | -29.870% |
| 2025-07-18 | 7.6400 | 7.7050 | 7.5869 | 7.6000 | -1.042% | 9,086 | -28.947% |
| 2025-07-17 | 7.9300 | 7.9300 | 7.6400 | 7.6800 | -1.349% | 32,955 | -29.687% |
| 2025-07-16 | 7.7750 | 7.8000 | 7.7000 | 7.7850 | +1.104% | 30,286 | -30.636% |
| 2025-07-15 | 7.7300 | 7.7500 | 7.6725 | 7.7000 | +0.680% | 9,468 | -29.870% |
| 2025-07-14 | 7.6500 | 7.6800 | 7.4960 | 7.6480 | +0.950% | 18,237 | -29.393% |
| 2025-07-11 | 7.6500 | 7.6500 | 7.5500 | 7.5760 | -1.097% | 15,860 | -28.722% |
| 2025-07-10 | 7.7300 | 7.7300 | 7.5550 | 7.6600 | +0.393% | 14,928 | -29.504% |
| 2025-07-09 | 7.5670 | 7.6300 | 7.5500 | 7.6300 | +1.733% | 7,210 | -29.227% |
| 2025-07-08 | 7.5350 | 7.6200 | 7.5000 | 7.5000 | -1.055% | 13,192 | -28.000% |
| 2025-07-07 | 7.5500 | 7.5800 | 7.5000 | 7.5800 | +0.932% | 27,680 | -28.760% |
| 2025-07-03 | 7.4825 | 7.5100 | 7.4775 | 7.5100 | +0.294% | 6,231 | -28.096% |
| 2025-07-02 | 7.4700 | 7.5000 | 7.4695 | 7.4880 | +0.510% | 16,755 | -27.885% |
| 2025-07-01 | 7.3000 | 7.4720 | 7.3000 | 7.4500 | +2.055% | 14,745 | -27.517% |
| 2025-06-30 | 7.0900 | 7.3520 | 7.0800 | 7.3000 | -0.950% | 39,220 | -26.027% |
| 2025-06-27 | 7.2700 | 7.3700 | 7.0600 | 7.3700 | +3.366% | 35,168 | -26.730% |
| 2025-06-26 | 7.2100 | 7.2100 | 7.0600 | 7.1300 | +0.992% | 22,341 | -24.264% |
| 2025-06-25 | 7.1400 | 7.1400 | 7.0600 | 7.0600 | -0.071% | 15,772 | -23.513% |
| 2025-06-24 | 7.0050 | 7.1000 | 6.9100 | 7.0650 | +1.655% | 17,457 | -23.567% |
| 2025-06-23 | 6.9800 | 7.1200 | 6.8985 | 6.9500 | -0.273% | 31,194 | -22.302% |
| 2025-06-20 | 7.0000 | 7.1400 | 6.9400 | 6.9690 | -0.868% | 37,850 | -22.514% |
| 2025-06-18 | 7.0600 | 7.0965 | 7.0300 | 7.0300 | -0.425% | 33,195 | -23.186% |
| 2025-06-17 | 7.1300 | 7.1300 | 7.0455 | 7.0600 | 0.000% | 36,521 | -23.513% |
| 2025-06-16 | 7.0000 | 7.0900 | 7.0000 | 7.0600 | +1.437% | 32,187 | -23.513% |
| 2025-06-13 | 7.0000 | 7.0256 | 6.9400 | 6.9600 | -1.277% | 18,646 | -22.414% |
| 2025-06-12 | 7.1300 | 7.1300 | 7.0350 | 7.0500 | +0.356% | 30,997 | -23.404% |
| 2025-06-11 | 7.0000 | 7.0500 | 6.9900 | 7.0250 | +1.812% | 24,491 | -23.132% |
| 2025-06-10 | 6.6000 | 6.9400 | 6.6000 | 6.9000 | +1.247% | 24,120 | -21.739% |
| 2025-06-09 | 6.7505 | 6.8300 | 6.7350 | 6.8150 | +0.896% | 42,629 | -20.763% |
| 2025-06-06 | 6.9500 | 6.9500 | 6.6500 | 6.7545 | -0.669% | 20,150 | -20.053% |
| 2025-06-05 | 6.5200 | 6.8500 | 6.5200 | 6.8000 | +0.295% | 48,129 | -20.588% |
| 2025-06-04 | 6.8160 | 6.8160 | 6.7500 | 6.7800 | +1.649% | 23,550 | -20.354% |
| 2025-06-03 | 6.6900 | 6.7620 | 6.5800 | 6.6700 | -0.744% | 29,053 | -19.040% |
| 2025-06-02 | 6.3800 | 6.7400 | 6.3800 | 6.7200 | +2.097% | 20,612 | -19.643% |
| 2025-05-30 | 6.5690 | 6.6600 | 6.3800 | 6.5820 | -0.273% | 31,204 | -17.958% |
| 2025-05-29 | 6.7000 | 6.7500 | 6.5200 | 6.6000 | -0.677% | 51,487 | -18.182% |
| 2025-05-28 | 6.6800 | 6.7757 | 6.4500 | 6.6450 | -1.263% | 18,940 | -18.736% |
| 2025-05-27 | 6.8000 | 6.8000 | 6.7000 | 6.7300 | +0.448% | 29,787 | -19.762% |
| 2025-05-23 | 6.7000 | 6.7900 | 6.6000 | 6.7000 | +2.761% | 35,756 | -19.403% |
| 2025-05-22 | 6.6800 | 6.7800 | 6.5200 | 6.5200 | -3.264% | 33,383 | -17.178% |
| 2025-05-21 | 6.5000 | 6.7900 | 6.5000 | 6.7400 | +1.201% | 44,111 | -19.881% |
| 2025-05-20 | 6.6800 | 6.7810 | 6.6038 | 6.6600 | -0.597% | 56,825 | -18.919% |
| 2025-05-19 | 6.3500 | 6.9000 | 6.3500 | 6.7000 | +2.282% | 134,736 | -19.403% |
| 2025-05-16 | 6.6900 | 6.6900 | 6.5200 | 6.5505 | -0.448% | 31,074 | -17.564% |
| 2025-05-15 | 6.5200 | 6.6900 | 6.5200 | 6.5800 | -0.754% | 18,985 | -17.933% |
| 2025-05-14 | 6.6500 | 6.6900 | 6.5600 | 6.6300 | -0.301% | 38,769 | -18.552% |
| 2025-05-13 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | +1.760% | 32,320 | -18.797% |
| 2025-05-12 | 6.5350 | 6.5500 | 6.5000 | 6.5350 | -0.153% | 22,419 | -17.368% |
| 2025-05-09 | 6.5400 | 6.6900 | 6.4600 | 6.5450 | +1.473% | 104,185 | -17.494% |
| 2025-05-08 | 6.3500 | 6.5400 | 6.3500 | 6.4500 | -0.432% | 23,537 | -16.279% |
| 2025-05-07 | 6.4400 | 6.5200 | 6.3500 | 6.4780 | +2.177% | 28,905 | -16.641% |
| 2025-05-06 | 6.3550 | 6.3700 | 6.3000 | 6.3400 | +0.635% | 53,576 | -14.826% |
| 2025-05-05 | 6.3000 | 6.4200 | 6.1800 | 6.3000 | 0.000% | 52,932 | -14.286% |
| 2025-05-02 | 6.3650 | 6.3750 | 6.3000 | 6.3000 | +0.639% | 80,638 | -14.286% |
| 2025-05-01 | 6.2500 | 6.4500 | 6.2280 | 6.2600 | 0.000% | 80,648 | -13.738% |
| 2025-04-30 | 6.2450 | 6.4405 | 6.2000 | 6.2600 | -2.946% | 110,310 | -13.738% |
| 2025-04-29 | 6.3400 | 6.4500 | 6.3300 | 6.4500 | +2.707% | 48,023 | -16.279% |
| 2025-04-28 | 6.0600 | 6.4125 | 6.0600 | 6.2800 | -0.743% | 133,088 | -14.013% |
| 2025-04-25 | 6.0201 | 6.4040 | 6.0201 | 6.3270 | -0.441% | 41,006 | -14.651% |
| 2025-04-24 | 6.1750 | 6.3550 | 6.1750 | 6.3550 | +1.680% | 85,195 | -15.028% |
| 2025-04-23 | 6.1900 | 6.3000 | 6.1000 | 6.2500 | +2.911% | 43,160 | -13.600% |
| 2025-04-22 | 5.8000 | 6.2690 | 5.8000 | 6.0732 | -3.293% | 115,874 | -11.085% |
| 2025-04-21 | 5.9301 | 6.2800 | 5.9301 | 6.2800 | +0.159% | 113,785 | -14.013% |
| 2025-04-17 | 5.9800 | 6.3000 | 5.9800 | 6.2700 | +3.125% | 104,273 | -13.876% |
| 2025-04-16 | 5.8500 | 6.1300 | 5.8500 | 6.0800 | +1.165% | 65,850 | -11.184% |
| 2025-04-15 | 6.1825 | 6.2353 | 6.0100 | 6.0100 | -0.515% | 89,471 | -10.150% |
| 2025-04-14 | 6.2500 | 6.2500 | 5.9800 | 6.0411 | 0.000% | 118,336 | -10.612% |