SPHRY
STARPHARMA HLDGS S/ADR
stockOTCADR
EODOct 2, 2026
5.05USD-13.675%(-0.80)1,020
SPHRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -13.675% | 1,020 | 0.000% |
| 2026-09-30 | 5.9800 | 5.9800 | 5.8000 | 5.8500 | +3.503% | 9,310 | -13.675% |
| 2026-09-29 | 5.6520 | 5.6520 | 5.6520 | 5.6520 | -1.059% | 1,000 | -10.651% |
| 2026-09-28 | 5.5050 | 5.7125 | 5.5050 | 5.7125 | -0.652% | 1,100 | -11.597% |
| 2026-09-25 | 5.6000 | 5.7500 | 5.3500 | 5.7500 | +11.004% | 6,038 | -12.174% |
| 2026-09-24 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -5.041% | 1,804 | -2.510% |
| 2026-09-23 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | +4.502% | 175 | -7.424% |
| 2026-09-22 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.382% | 2,000 | -3.257% |
| 2026-09-21 | 5.2000 | 5.5600 | 5.2000 | 5.2400 | -5.586% | 1,900 | -3.626% |
| 2026-09-18 | 5.5000 | 5.5550 | 5.5000 | 5.5500 | +3.545% | 3,100 | -9.009% |
| 2026-09-16 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +6.139% | 500 | -5.784% |
| 2026-09-11 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -5.607% | 130 | 0.000% |
| 2026-09-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 1,000 | -5.607% |
| 2026-09-08 | 5.4000 | 5.8177 | 5.4000 | 5.8000 | +11.538% | 3,840 | -12.931% |
| 2026-09-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 999 | -2.885% |
| 2026-09-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 3,002 | -2.885% |
| 2026-08-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 100 | -4.717% |
| 2026-08-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.498% | 700 | +1.000% |
| 2026-08-25 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | +3.395% | 100 | +0.498% |
| 2026-08-24 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -10.000% | 300 | +3.909% |
| 2026-08-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 102 | -6.481% |
| 2026-08-20 | 5.2000 | 5.4000 | 5.1452 | 5.4000 | +9.091% | 1,200 | -6.481% |
| 2026-08-19 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | -4.808% | 1,726 | +2.020% |
| 2026-08-14 | 4.7400 | 5.2000 | 4.7400 | 5.2000 | -3.704% | 800 | -2.885% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +1.887% | 2,147 | -6.481% |
| 2026-08-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.515% | 400 | -4.717% |
| 2026-08-05 | 5.2000 | 5.2000 | 5.1700 | 5.1700 | +9.072% | 1,800 | -2.321% |
| 2026-08-04 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +2.155% | 500 | +6.540% |
| 2026-08-03 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -5.074% | 132 | +8.836% |
| 2026-07-30 | 4.8880 | 4.8880 | 4.8880 | 4.8880 | +4.222% | 321 | +3.314% |
| 2026-07-28 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +1.603% | 165 | +7.676% |
| 2026-07-24 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | +4.671% | 200 | +9.402% |
| 2026-07-17 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | -11.976% | 1,125 | +14.512% |
| 2026-07-14 | 5.2000 | 5.2000 | 5.0100 | 5.0100 | +5.208% | 3,126 | +0.798% |
| 2026-07-07 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | +3.522% | 1,000 | +6.048% |
| 2026-07-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 500 | +9.783% |
| 2026-07-02 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | 0.000% | 600 | +6.316% |
| 2026-07-01 | 4.7500 | 4.7500 | 4.5050 | 4.7500 | +4.167% | 3,339 | +6.316% |
| 2026-06-30 | 4.3500 | 4.7250 | 4.3500 | 4.5600 | -2.564% | 4,764 | +10.746% |
| 2026-06-29 | 4.2500 | 4.6800 | 4.2500 | 4.6800 | -0.426% | 5,128 | +7.906% |
| 2026-06-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.198% | 700 | +7.447% |
| 2026-06-24 | 4.4000 | 4.7570 | 4.4000 | 4.7570 | -4.860% | 700 | +6.159% |
| 2026-06-18 | 4.6000 | 5.0500 | 4.6000 | 5.0000 | +8.696% | 4,588 | +1.000% |
| 2026-06-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.011% | 309 | +9.783% |
| 2026-06-11 | 4.5995 | 4.5995 | 4.5995 | 4.5995 | -9.814% | 109 | +9.795% |
| 2026-06-08 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -2.627% | 2,256 | -0.980% |
| 2026-06-05 | 5.2376 | 5.2376 | 5.2376 | 5.2376 | +2.698% | 402 | -3.582% |
| 2026-06-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.594% | 500 | -0.980% |
| 2026-06-03 | 4.8900 | 5.0200 | 4.8900 | 5.0200 | -3.276% | 332 | +0.598% |
| 2026-06-02 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +3.800% | 166 | -2.697% |
| 2026-06-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 2,004 | +1.000% |
| 2026-05-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.883% | 2,000 | +5.208% |
| 2026-05-27 | 4.5100 | 4.7580 | 4.5100 | 4.7580 | -1.389% | 5,500 | +6.137% |
| 2026-05-26 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | +9.659% | 501 | +4.663% |
| 2026-05-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.930% | 100 | +14.773% |
| 2026-05-15 | 4.6783 | 4.6783 | 4.5000 | 4.5800 | -8.400% | 2,300 | +10.262% |
| 2026-05-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1,035 | +1.000% |
| 2026-05-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.705% | 1,000 | -3.810% |
| 2026-05-11 | 5.1620 | 5.1620 | 5.1620 | 5.1620 | -9.439% | 250 | -2.170% |
| 2026-05-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 382 | -11.404% |
| 2026-05-06 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +6.000% | 2,140 | -4.717% |
| 2026-05-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.596% | 2,000 | +1.000% |
| 2026-05-01 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +7.709% | 1,350 | +0.398% |
| 2026-04-28 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -10.192% | 200 | +8.137% |
| 2026-04-27 | 5.2000 | 5.2000 | 4.9400 | 5.2000 | -8.289% | 3,380 | -2.885% |
| 2026-04-24 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +11.176% | 280 | -10.935% |
| 2026-04-22 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +4.615% | 3,490 | -0.980% |
| 2026-04-21 | 4.7500 | 4.8750 | 4.7500 | 4.8750 | +3.723% | 1,787 | +3.590% |
| 2026-04-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.639% | 200 | +7.447% |
| 2026-04-16 | 5.0850 | 5.3800 | 5.0850 | 5.3800 | +19.556% | 395 | -6.134% |
| 2026-04-15 | 3.9500 | 4.5500 | 3.9500 | 4.5000 | +17.285% | 462 | +12.222% |
| 2026-04-14 | 3.7800 | 3.8368 | 3.7800 | 3.8368 | +4.974% | 3,821 | +31.620% |
| 2026-04-09 | 3.4000 | 3.6550 | 3.3900 | 3.6550 | +7.500% | 649 | +38.167% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 201 | +48.529% |
| 2026-04-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 200 | +48.529% |
| 2026-04-06 | 3.3900 | 3.4000 | 3.3900 | 3.4000 | +4.615% | 4,603 | +48.529% |
| 2026-04-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 700 | +55.385% |
| 2026-04-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 5,603 | +53.030% |
| 2026-03-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 945 | +68.333% |
| 2026-03-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.775% | 500 | +55.385% |
| 2026-03-20 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | -2.273% | 500 | +56.589% |
| 2026-03-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 2,000 | +53.030% |
| 2026-03-13 | 2.6500 | 3.1000 | 2.6500 | 3.1000 | +5.983% | 571 | +62.903% |
| 2026-03-10 | 2.6400 | 2.9250 | 2.6400 | 2.9250 | -7.143% | 713 | +72.650% |
| 2026-02-26 | 2.9900 | 3.1500 | 2.9900 | 3.1500 | -5.970% | 1,042 | +60.317% |
| 2026-02-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 412 | +50.746% |
| 2026-02-23 | 3.4750 | 3.4750 | 3.4000 | 3.4000 | -5.556% | 2,500 | +48.529% |
| 2026-02-20 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +1.408% | 2,942 | +40.278% |
| 2026-02-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.937% | 1,000 | +42.254% |
| 2026-02-17 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -9.859% | 1,196 | +57.812% |
| 2026-02-11 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | +26.786% | 2,211 | +42.254% |
| 2026-02-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.280% | 1,025 | +80.357% |
| 2026-02-09 | 2.8000 | 2.8000 | 2.6000 | 2.6100 | -6.786% | 16,143 | +93.487% |
| 2026-02-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.464% | 2,113 | +80.357% |
| 2026-02-02 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.071% | 1,600 | +92.015% |
| 2026-01-29 | 2.5500 | 2.8000 | 2.5500 | 2.8000 | +21.739% | 13,500 | +80.357% |
| 2026-01-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 1,100 | +119.565% |
| 2026-01-08 | 2.5500 | 2.6000 | 2.5050 | 2.6000 | +1.961% | 15,000 | +94.231% |
| 2026-01-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 1,087 | +98.039% |
| 2026-01-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +7.216% | 4,134 | +94.231% |
| 2025-12-30 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | +1.042% | 1,000 | +108.247% |
| 2025-12-29 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +0.418% | 1,400 | +110.417% |
| 2025-12-26 | 2.3500 | 2.3900 | 2.3500 | 2.3900 | +3.913% | 2,000 | +111.297% |
| 2025-12-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 500 | +119.565% |
| 2025-12-22 | 2.3500 | 2.4750 | 2.3500 | 2.3500 | +6.818% | 2,375 | +114.894% |
| 2025-12-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 2,000 | +129.545% |
| 2025-12-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.615% | 1,000 | +114.894% |
| 2025-12-08 | 2.3500 | 2.6000 | 2.3500 | 2.6000 | +8.333% | 3,500 | +94.231% |
| 2025-12-03 | 2.2550 | 2.4000 | 2.2550 | 2.4000 | -6.250% | 750 | +110.417% |
| 2025-12-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.030% | 500 | +97.266% |
| 2025-11-24 | 2.4000 | 2.6400 | 2.4000 | 2.6400 | +1.538% | 800 | +91.288% |
| 2025-11-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.763% | 500 | +94.231% |
| 2025-11-14 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | -2.963% | 3,100 | +92.748% |
| 2025-11-13 | 2.8500 | 2.8500 | 2.5500 | 2.7000 | -5.429% | 2,310 | +87.037% |
| 2025-11-12 | 2.7500 | 2.8550 | 2.7500 | 2.8550 | +21.489% | 4,660 | +76.883% |
| 2025-11-11 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | +2.174% | 633 | +114.894% |
| 2025-11-06 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | -4.167% | 250 | +119.565% |
| 2025-11-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.226% | 1,025 | +110.417% |
| 2025-10-31 | 2.2750 | 2.3250 | 2.1000 | 2.3250 | +2.423% | 1,800 | +117.204% |
| 2025-10-29 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.220% | 900 | +122.467% |
| 2025-10-28 | 2.4500 | 2.4500 | 2.1000 | 2.2750 | +8.333% | 4,400 | +121.978% |
| 2025-10-27 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -1.176% | 7,395 | +140.476% |
| 2025-10-24 | 2.1000 | 2.1250 | 2.1000 | 2.1250 | +5.094% | 400 | +137.647% |
| 2025-10-23 | 2.0000 | 2.1000 | 2.0000 | 2.0220 | +15.543% | 450 | +149.753% |
| 2025-10-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 700 | +188.571% |
| 2025-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.377% | 1,000 | +188.571% |
| 2025-10-10 | 1.8200 | 1.9100 | 1.8200 | 1.9100 | -4.975% | 200 | +164.398% |
| 2025-10-08 | 2.0600 | 2.0600 | 1.9950 | 2.0100 | -4.286% | 3,201 | +151.244% |
| 2025-10-06 | 2.1000 | 2.1100 | 2.0600 | 2.1000 | -2.326% | 7,339 | +140.476% |
| 2025-10-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.572% | 355 | +134.884% |
| 2025-10-02 | 1.9500 | 2.0560 | 1.9500 | 2.0560 | +20.941% | 9,750 | +145.623% |
| 2025-10-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 100 | +197.059% |
| 2025-09-30 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +6.897% | 1,561 | +225.806% |
| 2025-09-25 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | +3.571% | 1,676 | +248.276% |
| 2025-09-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 100 | +260.714% |
| 2025-09-23 | 1.5000 | 1.5000 | 1.2900 | 1.3500 | -6.250% | 6,400 | +274.074% |
| 2025-09-22 | 1.3000 | 1.4700 | 1.3000 | 1.4400 | +70.463% | 31,672 | +250.694% |
| 2025-09-18 | 0.8000 | 0.8448 | 0.8000 | 0.8448 | +1.448% | 2,400 | +497.803% |
| 2025-09-15 | 0.8500 | 0.8500 | 0.7439 | 0.8327 | -6.428% | 7,400 | +506.461% |
| 2025-09-08 | 0.8905 | 0.8905 | 0.8800 | 0.8899 | +5.071% | 2,700 | +467.479% |
| 2025-09-04 | 0.9376 | 0.9376 | 0.7581 | 0.8469 | +3.558% | 5,962 | +496.257% |
| 2025-08-29 | 0.7694 | 0.8179 | 0.7294 | 0.8178 | -7.771% | 1,413 | +517.473% |
| 2025-08-28 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | +11.318% | 100 | +469.489% |
| 2025-08-27 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | +1.919% | 400 | +533.944% |
| 2025-08-26 | 0.9003 | 0.9003 | 0.7816 | 0.7816 | -15.603% | 2,501 | +546.111% |
| 2025-08-20 | 0.7475 | 0.9261 | 0.7475 | 0.9261 | +23.234% | 1,000 | +445.297% |
| 2025-08-19 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | -14.852% | 500 | +571.989% |
| 2025-08-18 | 0.9000 | 0.9357 | 0.8454 | 0.8826 | +0.151% | 8,185 | +472.186% |
| 2025-08-15 | 0.9704 | 0.9704 | 0.8812 | 0.8812 | -7.842% | 681 | +473.050% |
| 2025-08-13 | 0.9491 | 0.9562 | 0.9443 | 0.9562 | +27.516% | 2,900 | +428.110% |
| 2025-08-12 | 0.7092 | 0.7499 | 0.7092 | 0.7499 | +4.698% | 787 | +573.423% |
| 2025-08-11 | 0.7163 | 0.7163 | 0.6666 | 0.7163 | +9.535% | 500 | +605.061% |
| 2025-07-22 | 0.6535 | 0.6539 | 0.6535 | 0.6539 | -8.317% | 2,100 | +672.289% |
| 2025-07-18 | 0.5968 | 0.7132 | 0.5968 | 0.7132 | +6.133% | 450 | +608.061% |
| 2025-07-14 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | +7.186% | 100 | +651.488% |
| 2025-07-09 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | -1.903% | 500 | +705.487% |
| 2025-07-03 | 0.6188 | 0.6391 | 0.5500 | 0.6391 | +8.878% | 500 | +690.155% |
| 2025-07-01 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | +2.211% | 2,158 | +760.307% |
| 2025-06-20 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | -5.675% | 127 | +779.331% |
| 2025-06-09 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | +19.289% | 100 | +729.433% |
| 2025-06-04 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | -9.076% | 120 | +889.420% |
| 2025-05-21 | 0.5614 | 0.5614 | 0.5614 | 0.5614 | +20.024% | 100 | +799.617% |
| 2025-05-20 | 0.4677 | 0.4677 | 0.4677 | 0.4677 | -17.976% | 1,627 | +979.752% |
| 2025-05-15 | 0.4811 | 0.5702 | 0.4811 | 0.5702 | +0.004% | 1,755 | +785.654% |
| 2025-05-14 | 0.6662 | 0.6662 | 0.4887 | 0.5702 | -1.387% | 3,600 | +785.685% |
| 2025-05-09 | 0.5782 | 0.5782 | 0.4891 | 0.5782 | -4.057% | 1,595 | +773.400% |
| 2025-05-05 | 0.6027 | 0.6027 | 0.6027 | 0.6027 | +2.144% | 700 | +737.966% |
| 2025-05-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1,500 | +755.932% |
| 2025-04-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 286 | +755.932% |
| 2025-04-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +2.074% | 2,500 | +714.516% |
| 2025-04-25 | 0.6161 | 0.6161 | 0.6074 | 0.6074 | -2.032% | 2,786 | +731.413% |
| 2025-04-24 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -3.876% | 9,000 | +714.516% |
| 2025-04-22 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | +9.322% | 500 | +682.946% |
| 2025-04-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 142 | +755.932% |
| 2025-04-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 1,200 | +689.063% |
| 2025-03-11 | 0.5900 | 0.6350 | 0.5900 | 0.6300 | -5.970% | 3,300 | +701.587% |
| 2025-03-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.792% | 1,000 | +653.731% |
| 2025-02-20 | 0.6615 | 0.7510 | 0.6615 | 0.7510 | +8.848% | 200 | +572.392% |
| 2025-02-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.849% | 550 | +631.884% |
| 2025-02-18 | 0.6500 | 0.7030 | 0.6500 | 0.7030 | +1.884% | 600 | +618.350% |
| 2025-02-13 | 0.6986 | 0.6986 | 0.6900 | 0.6900 | +3.759% | 1,200 | +631.884% |
| 2025-02-07 | 0.5818 | 0.6650 | 0.5818 | 0.6650 | -7.639% | 500 | +659.398% |
| 2025-01-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.768% | 4,000 | +601.389% |
| 2025-01-28 | 0.7374 | 0.7405 | 0.7374 | 0.7405 | -2.566% | 400 | +581.972% |
| 2025-01-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 2,000 | +564.474% |
| 2025-01-22 | 0.7651 | 0.7651 | 0.7600 | 0.7600 | -5.000% | 300 | +564.474% |
| 2025-01-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.960% | 1,500 | +531.250% |
| 2025-01-16 | 0.7100 | 0.7550 | 0.7100 | 0.7550 | +8.112% | 4,300 | +568.874% |
| 2025-01-13 | 0.5954 | 0.6984 | 0.5954 | 0.6984 | +6.349% | 700 | +623.133% |
| 2025-01-10 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | -8.632% | 100 | +669.043% |
| 2025-01-08 | 0.7187 | 0.7187 | 0.7187 | 0.7187 | +11.721% | 174 | +602.658% |
| 2024-12-31 | 0.6500 | 0.6500 | 0.6250 | 0.6433 | -0.725% | 30,400 | +685.015% |
| 2024-12-30 | 0.6480 | 0.6480 | 0.6000 | 0.6480 | +3.938% | 1,300 | +679.321% |
| 2024-12-27 | 0.5469 | 0.6234 | 0.5469 | 0.6234 | -5.965% | 200 | +710.009% |
| 2024-12-26 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | +3.594% | 500 | +661.689% |
| 2024-12-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 100 | +689.063% |
| 2024-12-23 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | +1.667% | 8,273 | +727.869% |
| 2024-12-20 | 0.6328 | 0.6609 | 0.5555 | 0.6000 | +8.932% | 13,921 | +741.667% |
| 2024-12-19 | 0.6200 | 0.6852 | 0.5508 | 0.5508 | -10.946% | 13,834 | +816.848% |
| 2024-12-18 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | -7.076% | 1,400 | +716.492% |
| 2024-12-17 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | +8.812% | 550 | +658.714% |
| 2024-12-16 | 0.6600 | 0.6647 | 0.6117 | 0.6117 | -18.169% | 2,520 | +725.568% |
| 2024-12-09 | 0.6692 | 0.7475 | 0.6692 | 0.7475 | +6.333% | 2,100 | +575.567% |
| 2024-12-06 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | +11.623% | 500 | +618.350% |
| 2024-12-05 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | -6.266% | 2,090 | +701.842% |
| 2024-11-26 | 0.7459 | 0.7459 | 0.6719 | 0.6719 | -10.413% | 11,000 | +651.600% |
| 2024-11-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +0.120% | 3,200 | +573.333% |
| 2024-11-18 | 0.7250 | 0.7491 | 0.7250 | 0.7491 | +1.642% | 1,100 | +574.142% |
| 2024-11-14 | 0.7100 | 0.7370 | 0.7100 | 0.7370 | +8.333% | 9,306 | +585.210% |
| 2024-11-13 | 0.6802 | 0.6803 | 0.6802 | 0.6803 | -2.938% | 6,000 | +642.309% |
| 2024-11-08 | 0.6800 | 0.7009 | 0.6800 | 0.7009 | +2.606% | 9,000 | +620.502% |
| 2024-11-07 | 0.6300 | 0.6831 | 0.6300 | 0.6831 | +2.652% | 1,677 | +639.277% |
| 2024-11-04 | 0.6200 | 0.6655 | 0.6100 | 0.6655 | +9.091% | 4,840 | +658.879% |
| 2024-11-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +2.521% | 8,000 | +727.869% |
| 2024-10-31 | 0.5704 | 0.6000 | 0.5585 | 0.5950 | -5.999% | 28,790 | +748.739% |
| 2024-10-28 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | +2.093% | 220 | +697.820% |
| 2024-10-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 1,500 | +714.516% |
| 2024-10-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +18.628% | 1,955 | +689.063% |
| 2024-10-17 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | -22.929% | 500 | +836.052% |
| 2024-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.323% | 3,845 | +621.429% |
| 2024-10-09 | 0.5916 | 0.5916 | 0.5916 | 0.5916 | -22.158% | 125 | +753.617% |
| 2024-09-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 4,000 | +564.474% |
| 2024-09-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.463% | 3,400 | +601.389% |
| 2024-09-20 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -2.004% | 8,000 | +653.731% |
| 2024-09-19 | 0.6837 | 0.6837 | 0.6837 | 0.6837 | +5.185% | 100 | +638.628% |
| 2024-09-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 1,000 | +676.923% |
| 2024-09-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.594% | 120 | +785.965% |
| 2024-08-21 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | -27.055% | 200 | +870.967% |
| 2024-08-20 | 0.5334 | 0.7130 | 0.5334 | 0.7130 | +36.251% | 1,500 | +608.275% |
| 2024-08-16 | 0.5233 | 0.5233 | 0.5233 | 0.5233 | -8.833% | 2,000 | +865.030% |
| 2024-08-12 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | -7.419% | 100 | +779.791% |
| 2024-07-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.392% | 1,500 | +714.516% |
| 2024-07-29 | 0.5933 | 0.6288 | 0.5533 | 0.6288 | +11.659% | 3,150 | +703.181% |
| 2024-07-23 | 0.5631 | 0.5631 | 0.5631 | 0.5631 | -7.186% | 1,000 | +796.821% |
| 2024-07-17 | 0.6300 | 0.6300 | 0.6067 | 0.6067 | -4.682% | 1,435 | +732.372% |
| 2024-07-16 | 0.6365 | 0.6365 | 0.6365 | 0.6365 | +6.083% | 650 | +693.401% |
| 2024-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.082% | 1,004 | +741.667% |
| 2024-07-05 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | -4.703% | 1,000 | +740.980% |
| 2024-06-21 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | -4.577% | 2,000 | +701.428% |
| 2024-06-18 | 0.6700 | 0.6700 | 0.6603 | 0.6603 | -5.570% | 7,695 | +664.746% |
| 2024-06-14 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | -2.882% | 365 | +622.151% |
| 2024-06-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.415% | 500 | +601.340% |
| 2024-06-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 303 | +611.268% |
| 2024-06-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.244% | 1,000 | +573.333% |
| 2024-05-30 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | +27.223% | 2,000 | +504.356% |
| 2024-05-29 | 0.6968 | 0.6968 | 0.6568 | 0.6568 | -11.933% | 7,225 | +668.879% |
| 2024-05-24 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | -8.491% | 2,000 | +577.125% |
| 2024-05-22 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | +0.617% | 100 | +519.632% |
| 2024-05-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +12.111% | 1,000 | +523.457% |
| 2024-05-13 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | +0.180% | 175 | +598.962% |
| 2024-05-07 | 0.7900 | 0.7900 | 0.7212 | 0.7212 | -16.893% | 1,400 | +600.222% |
| 2024-05-06 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | +15.707% | 1,000 | +481.931% |
| 2024-05-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1,000 | +573.333% |
| 2024-04-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 1,000 | +461.111% |
| 2024-04-25 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +8.235% | 7,148 | +448.913% |
| 2024-04-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 950 | +494.118% |
| 2024-04-22 | 0.9419 | 0.9419 | 0.8500 | 0.8500 | -5.556% | 1,732 | +494.118% |
| 2024-04-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.272% | 1,000 | +461.111% |
| 2024-04-17 | 0.9116 | 0.9116 | 0.9116 | 0.9116 | +6.000% | 117 | +453.971% |
| 2024-04-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 100 | +487.209% |
| 2024-04-03 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | +3.659% | 9,702 | +494.118% |
| 2024-03-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1,040 | +515.854% |
| 2024-03-22 | 0.8955 | 0.8955 | 0.8200 | 0.8200 | -3.529% | 365 | +515.854% |
| 2024-03-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.041% | 500 | +494.118% |
| 2024-03-20 | 0.8497 | 0.8497 | 0.8497 | 0.8497 | +3.616% | 1,920 | +494.362% |
| 2024-03-18 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -5.747% | 3,250 | +515.854% |
| 2024-03-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.706% | 3,000 | +480.460% |
| 2024-03-14 | 0.8900 | 0.8942 | 0.8800 | 0.8942 | -4.179% | 11,128 | +464.751% |
| 2024-03-13 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | +3.689% | 1,000 | +441.149% |
| 2024-03-12 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | -1.099% | 6,000 | +461.111% |
| 2024-03-11 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -1.087% | 9,000 | +454.945% |
| 2024-03-08 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -1.075% | 7,000 | +448.913% |
| 2024-03-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +4.494% | 7,000 | +443.011% |
| 2024-03-06 | 0.8900 | 0.8910 | 0.8900 | 0.8900 | -3.061% | 4,438 | +467.416% |
| 2024-03-05 | 0.9000 | 0.9182 | 0.9000 | 0.9181 | +6.756% | 6,893 | +450.049% |
| 2024-03-01 | 0.9100 | 0.9100 | 0.8195 | 0.8600 | -9.493% | 11,075 | +487.209% |
| 2024-02-29 | 0.9502 | 0.9502 | 0.9502 | 0.9502 | +11.953% | 3,000 | +431.467% |
| 2024-02-28 | 0.8800 | 0.8800 | 0.8488 | 0.8488 | -3.524% | 2,000 | +494.993% |
| 2024-02-26 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | -6.410% | 3,000 | +474.027% |
| 2024-02-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.484% | 2,000 | +437.234% |
| 2024-02-21 | 0.8700 | 0.9639 | 0.8700 | 0.9639 | +3.817% | 2,926 | +423.892% |
| 2024-02-20 | 0.9285 | 0.9285 | 0.9285 | 0.9285 | -2.263% | 713 | +443.888% |
| 2024-02-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -0.142% | 1,000 | +431.579% |
| 2024-02-14 | 0.9514 | 0.9514 | 0.9514 | 0.9514 | -0.901% | 100 | +430.825% |
| 2024-02-13 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | -6.796% | 7,000 | +426.042% |
| 2024-02-07 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +6.186% | 971 | +390.291% |
| 2024-02-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 2,060 | +420.619% |
| 2024-01-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 600 | +395.098% |
| 2024-01-29 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | +3.718% | 3,510 | +376.415% |
| 2024-01-26 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | +5.361% | 155 | +394.129% |
| 2024-01-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -0.727% | 101 | +420.619% |
| 2024-01-23 | 0.9900 | 0.9900 | 0.9771 | 0.9771 | -6.048% | 2,200 | +416.836% |
| 2024-01-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 1,000 | +385.577% |
| 2024-01-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 1,887 | +376.415% |
| 2024-01-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1,000 | +390.291% |
| 2024-01-11 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -1.905% | 6,001 | +390.291% |
| 2024-01-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 1,000 | +380.952% |
| 2024-01-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1,000 | +342.982% |
| 2024-01-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 300 | +342.982% |
| 2024-01-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -6.752% | 100 | +335.345% |
| 2024-01-03 | 1.1200 | 1.2440 | 1.1200 | 1.2440 | 0.000% | 1,099 | +305.949% |
| 2023-12-28 | 1.1000 | 1.2440 | 1.1000 | 1.2440 | -0.480% | 1,300 | +305.949% |
| 2023-12-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 970 | +304.000% |
| 2023-12-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 275 | +313.934% |
| 2023-12-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 300 | +304.000% |
| 2023-12-20 | 1.2050 | 1.3300 | 1.2050 | 1.2900 | +6.173% | 8,000 | +291.473% |
| 2023-12-19 | 1.2300 | 1.2300 | 1.2150 | 1.2150 | +27.895% | 2,033 | +315.638% |
| 2023-12-18 | 1.0550 | 1.0550 | 0.9500 | 0.9500 | +1.724% | 2,400 | +431.579% |
| 2023-12-15 | 0.9200 | 0.9339 | 0.9200 | 0.9339 | +9.767% | 3,100 | +440.743% |
| 2023-12-14 | 0.9700 | 0.9700 | 0.8508 | 0.8508 | -5.989% | 9,000 | +493.559% |
| 2023-12-13 | 0.8800 | 0.9050 | 0.8800 | 0.9050 | -0.549% | 7,600 | +458.011% |
| 2023-12-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.570% | 4,190 | +454.945% |
| 2023-12-11 | 0.7962 | 0.9340 | 0.7962 | 0.9340 | +19.224% | 750 | +440.685% |
| 2023-12-06 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | -20.061% | 200 | +544.626% |
| 2023-12-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +19.308% | 1,000 | +415.306% |
| 2023-12-04 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | -16.184% | 400 | +514.804% |
| 2023-12-01 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +17.718% | 2,000 | +415.306% |
| 2023-11-30 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | -15.051% | 3,000 | +506.607% |
| 2023-11-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 2,000 | +415.306% |
| 2023-11-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -0.411% | 800 | +420.619% |
| 2023-11-20 | 0.8660 | 0.9755 | 0.8600 | 0.9740 | +3.617% | 8,500 | +418.480% |
| 2023-11-17 | 0.9900 | 1.0180 | 0.9400 | 0.9400 | 0.000% | 1,335 | +437.234% |
| 2023-11-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +11.905% | 2,000 | +437.234% |
| 2023-11-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 1,000 | +501.190% |
| 2023-11-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.591% | 1,000 | +508.434% |
| 2023-11-01 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | -10.876% | 100 | +518.115% |
| 2023-10-25 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | +19.052% | 1,500 | +450.889% |
| 2023-10-19 | 0.8186 | 0.8186 | 0.7700 | 0.7700 | -12.500% | 1,130 | +555.844% |
| 2023-10-18 | 0.9322 | 0.9322 | 0.8700 | 0.8800 | -5.882% | 4,250 | +473.864% |
| 2023-10-17 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | +1.630% | 1,000 | +440.107% |
| 2023-10-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.772% | 2,000 | +448.913% |
| 2023-10-09 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | -0.402% | 275 | +422.720% |
| 2023-10-05 | 0.9602 | 0.9700 | 0.9602 | 0.9700 | -3.000% | 3,200 | +420.619% |
| 2023-10-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,037 | +405.000% |
| 2023-10-03 | 1.0000 | 1.0000 | 0.9349 | 1.0000 | -7.834% | 2,300 | +405.000% |
| 2023-09-29 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | +8.500% | 500 | +365.438% |
| 2023-09-22 | 0.9830 | 1.0000 | 0.9830 | 1.0000 | -5.660% | 3,846 | +405.000% |
| 2023-09-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.933% | 1,128 | +376.415% |
| 2023-09-19 | 1.0750 | 1.1150 | 1.0750 | 1.1150 | +2.294% | 1,329 | +352.915% |
| 2023-09-18 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | +21.774% | 2,700 | +363.303% |
| 2023-09-15 | 0.9294 | 1.0000 | 0.8951 | 0.8951 | -7.698% | 8,400 | +464.183% |
| 2023-09-14 | 0.9698 | 0.9698 | 0.9698 | 0.9698 | -11.032% | 300 | +420.753% |
| 2023-09-13 | 0.9900 | 1.0900 | 0.9900 | 1.0900 | +22.472% | 9,700 | +363.303% |
| 2023-09-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.234% | 1,553 | +467.416% |
| 2023-09-11 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | -4.440% | 100 | +474.418% |
| 2023-09-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.244% | 1,800 | +448.913% |
| 2023-09-06 | 0.9087 | 0.9087 | 0.9087 | 0.9087 | -0.515% | 5,000 | +455.739% |
| 2023-09-05 | 0.9250 | 0.9250 | 0.9134 | 0.9134 | -1.785% | 2,900 | +452.879% |
| 2023-09-01 | 1.0300 | 1.0300 | 0.8800 | 0.9300 | -3.826% | 9,850 | +443.011% |
| 2023-08-31 | 0.9800 | 0.9800 | 0.9500 | 0.9670 | -4.257% | 5,600 | +422.234% |
| 2023-08-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.931% | 600 | +400.000% |
| 2023-08-28 | 0.9718 | 0.9718 | 0.9718 | 0.9718 | +4.495% | 1,600 | +419.654% |
| 2023-08-24 | 0.9975 | 0.9975 | 0.9300 | 0.9300 | -11.429% | 19,425 | +443.011% |
| 2023-08-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 3,300 | +380.952% |
| 2023-08-15 | 1.0000 | 1.1200 | 1.0000 | 1.0900 | +10.101% | 3,000 | +363.303% |
| 2023-08-14 | 1.0200 | 1.0200 | 0.9800 | 0.9900 | -5.714% | 7,200 | +410.101% |
| 2023-08-11 | 1.1000 | 1.1000 | 0.9621 | 1.0500 | -4.545% | 2,000 | +380.952% |
| 2023-08-10 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -7.329% | 1,890 | +359.091% |
| 2023-08-09 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | +3.217% | 120 | +325.442% |
| 2023-08-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 200 | +339.130% |
| 2023-08-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 800 | +339.130% |
| 2023-08-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.563% | 1,000 | +300.794% |
| 2023-08-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.478% | 1,800 | +294.531% |
| 2023-08-02 | 1.1500 | 1.3500 | 1.1500 | 1.3400 | -0.741% | 3,100 | +276.866% |
| 2023-08-01 | 1.4300 | 1.4500 | 1.3500 | 1.3500 | -14.557% | 3,360 | +274.074% |
| 2023-07-31 | 1.6500 | 1.6500 | 1.5720 | 1.5800 | -24.941% | 2,436 | +219.620% |
| 2023-07-28 | 2.1050 | 2.1750 | 2.1050 | 2.1050 | +2.683% | 3,000 | +139.905% |
| 2023-07-26 | 2.1800 | 2.2800 | 2.0300 | 2.0500 | -18.000% | 800 | +146.341% |
| 2023-07-25 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -10.233% | 1,110 | +102.000% |
| 2023-07-24 | 2.7850 | 2.8105 | 2.7000 | 2.7850 | 0.000% | 6,950 | +81.329% |