SPHRF
STARPHARMA HOLDINGS LTD
stockOTC
EODSep 29, 2026
0.57536USD+21.205%(+0.10066)400
SPHRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.5754 | 0.5754 | 0.5754 | 0.5754 | +21.205% | 400 | 0.000% |
| 2026-08-28 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | -5.060% | 480 | +21.205% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 650 | +15.072% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.688% | 1,000 | +4.611% |
| 2026-06-23 | 0.4817 | 0.5204 | 0.4817 | 0.5204 | +16.187% | 235 | +10.561% |
| 2026-06-22 | 0.4479 | 0.4479 | 0.4479 | 0.4479 | -8.274% | 1,100 | +28.457% |
| 2026-06-16 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | -9.641% | 1,000 | +17.829% |
| 2026-06-04 | 0.5404 | 0.5404 | 0.5404 | 0.5404 | +7.649% | 100 | +6.469% |
| 2026-06-02 | 0.5821 | 0.5821 | 0.5020 | 0.5020 | +15.058% | 2,215 | +14.614% |
| 2026-05-18 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | +0.290% | 100 | +31.873% |
| 2026-05-15 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | -16.675% | 235 | +32.255% |
| 2026-05-05 | 0.5206 | 0.5221 | 0.5206 | 0.5221 | -1.984% | 350,600 | +10.201% |
| 2026-05-04 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | +52.190% | 320 | +8.015% |
| 2026-04-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +4.781% | 200 | +64.389% |
| 2026-04-10 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | -4.563% | 3,330 | +72.248% |
| 2026-04-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +3.474% | 6,475 | +64.389% |
| 2026-04-01 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | +2.500% | 400 | +70.099% |
| 2026-03-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.229% | 3,000 | +74.352% |
| 2026-03-17 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | -4.386% | 3,700 | +85.212% |
| 2026-02-24 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | -17.117% | 100 | +77.088% |
| 2026-02-20 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | +63.333% | 1,000 | +46.776% |
| 2026-01-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -16.522% | 2,500 | +139.733% |
| 2025-12-30 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +16.870% | 4,636 | +100.125% |
| 2025-12-11 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | +15.602% | 100 | +133.886% |
| 2025-11-04 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | +30.552% | 2,543 | +170.376% |
| 2025-10-20 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | -28.852% | 5,000 | +252.982% |
| 2025-10-07 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | +4.755% | 5,135 | +151.139% |
| 2025-10-02 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | +122.709% | 2,400 | +163.082% |
| 2025-08-26 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | +16.905% | 23,821 | +485.906% |
| 2025-08-22 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +0.239% | 2,000 | +584.952% |
| 2025-08-13 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +27.549% | 2,600 | +586.587% |
| 2025-08-12 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +9.500% | 500 | +775.738% |
| 2025-07-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -11.111% | 20,000 | +858.933% |
| 2025-06-02 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +13.065% | 33,272 | +752.385% |
| 2025-04-28 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -15.678% | 700 | +863.752% |
| 2025-03-25 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -16.706% | 9,206 | +712.655% |
| 2025-02-25 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +14.247% | 8,084 | +576.894% |
| 2025-02-05 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +6.081% | 92,400 | +673.333% |
| 2025-01-30 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.376% | 6,910 | +720.361% |
| 2025-01-02 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -3.956% | 1,000 | +717.273% |
| 2024-12-30 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +35.741% | 8,800 | +684.939% |
| 2024-12-18 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -3.226% | 3,340 | +965.481% |
| 2024-12-17 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -31.111% | 12,000 | +931.111% |
| 2024-12-02 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +5.469% | 5,100 | +610.321% |
| 2024-11-18 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +20.945% | 100 | +649.167% |
| 2024-11-07 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -14.189% | 1,000 | +806.079% |
| 2024-11-04 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +30.742% | 11,900 | +677.514% |
| 2024-10-31 | 0.0598 | 0.0598 | 0.0566 | 0.0566 | +0.097% | 19,785 | +916.537% |
| 2024-10-17 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -27.320% | 100 | +917.526% |
| 2024-09-23 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +17.523% | 7,250 | +639.537% |
| 2024-09-19 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -8.941% | 144,000 | +769.124% |
| 2024-08-26 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +9.852% | 20,250 | +691.417% |
| 2024-07-10 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -2.676% | 100 | +769.387% |
| 2024-07-02 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -4.360% | 6,370 | +746.118% |
| 2024-06-14 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -9.195% | 5,000 | +709.226% |
| 2024-05-29 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +1.163% | 130,000 | +634.815% |
| 2024-04-26 | 0.0886 | 0.0886 | 0.0774 | 0.0774 | -21.897% | 1,000 | +643.359% |
| 2024-04-10 | 0.0886 | 0.0991 | 0.0886 | 0.0991 | -4.436% | 12,000 | +480.585% |
| 2024-04-08 | 0.0930 | 0.1037 | 0.0930 | 0.1037 | +18.109% | 22,000 | +454.831% |
| 2024-02-16 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | -2.444% | 1,000 | +555.308% |
| 2024-01-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -17.733% | 324 | +539.289% |
| 2023-12-29 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | -8.833% | 25,674 | +425.923% |
| 2023-12-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +26.449% | 5,000 | +379.467% |
| 2023-12-18 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +14.614% | 1,000 | +506.280% |
| 2023-10-27 | 0.0864 | 0.0864 | 0.0828 | 0.0828 | -7.795% | 1,000 | +594.879% |
| 2023-10-06 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +0.111% | 2,000 | +540.713% |
| 2023-09-05 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -13.667% | 3,000 | +541.427% |
| 2023-08-08 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -10.043% | 30,000 | +453.763% |
| 2023-08-07 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -11.154% | 4,000 | +398.147% |
| 2023-08-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +7.172% | 1,500 | +342.585% |
| 2023-08-01 | 0.1321 | 0.1321 | 0.1213 | 0.1213 | -15.411% | 3,000 | +374.328% |
| 2023-07-31 | 0.1592 | 0.1592 | 0.1434 | 0.1434 | -32.897% | 93,334 | +301.227% |
| 2023-07-11 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | -33.811% | 200 | +169.237% |
| 2023-04-27 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | -0.165% | 1,000 | +78.205% |
| 2023-04-19 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | +7.800% | 200 | +77.910% |
| 2023-04-06 | 0.3002 | 0.3002 | 0.3000 | 0.3000 | +2.180% | 1,500 | +91.787% |
| 2023-04-04 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | -7.352% | 100 | +95.967% |
| 2023-03-22 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | -2.717% | 100 | +81.559% |
| 2023-03-21 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | -17.698% | 800 | +76.626% |
| 2023-02-07 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | +4.158% | 100 | +45.366% |
| 2023-02-01 | 0.3909 | 0.3909 | 0.3800 | 0.3800 | -20.685% | 200 | +51.411% |
| 2023-01-20 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | -1.864% | 400 | +20.092% |
| 2023-01-17 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | -2.360% | 500 | +17.853% |
| 2023-01-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +47.885% | 290 | +15.072% |
| 2022-12-29 | 0.3475 | 0.3475 | 0.3381 | 0.3381 | -2.901% | 1,000 | +70.175% |
| 2022-12-14 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | +3.940% | 200 | +65.238% |
| 2022-11-30 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -9.582% | 100 | +71.749% |
| 2022-11-15 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | +14.848% | 100 | +55.293% |
| 2022-11-02 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | +3.044% | 7,000 | +78.351% |
| 2022-10-31 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | -14.126% | 100 | +83.780% |
| 2022-10-25 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | -8.926% | 500 | +57.819% |
| 2022-09-23 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | -6.907% | 10,000 | +43.732% |
| 2022-09-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.125% | 4,100 | +33.805% |
| 2022-09-16 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | +4.804% | 200 | +43.338% |
| 2022-09-14 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | -17.903% | 3,330 | +50.225% |
| 2022-08-29 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | -16.063% | 400 | +23.330% |
| 2022-08-11 | 0.5558 | 0.5558 | 0.5558 | 0.5558 | +1.055% | 2,000 | +3.519% |
| 2022-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.256% | 180 | +4.611% |
| 2022-07-29 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | +3.537% | 540 | +31.032% |
| 2022-07-27 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | -6.822% | 2,500 | +35.666% |
| 2022-07-21 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | -7.527% | 500 | +26.411% |
| 2022-07-19 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | +1.527% | 250 | +16.896% |
| 2022-06-13 | 0.5114 | 0.5114 | 0.4848 | 0.4848 | -10.251% | 10,150 | +18.681% |
| 2022-06-06 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | +2.498% | 10,000 | +6.516% |
| 2022-05-25 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | +1.639% | 10,000 | +9.176% |
| 2022-05-24 | 0.5249 | 0.5249 | 0.5185 | 0.5185 | -1.106% | 8,000 | +10.966% |
| 2022-05-18 | 0.5474 | 0.5474 | 0.5243 | 0.5243 | -2.329% | 10,000 | +9.739% |
| 2022-05-13 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | +1.879% | 10,000 | +7.183% |
| 2022-05-11 | 0.5436 | 0.5436 | 0.5269 | 0.5269 | -5.461% | 3,500 | +9.197% |
| 2022-05-04 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | +0.656% | 10,000 | +3.234% |
| 2022-04-26 | 0.5537 | 0.5537 | 0.5537 | 0.5537 | -0.806% | 1,000 | +3.912% |
| 2022-04-25 | 0.5582 | 0.5582 | 0.5582 | 0.5582 | -22.472% | 550 | +3.074% |
| 2022-04-04 | 0.7273 | 0.7273 | 0.7200 | 0.7200 | +3.181% | 8,000 | -20.089% |
| 2022-03-29 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | -2.419% | 307 | -17.547% |
| 2022-03-25 | 0.7151 | 0.7151 | 0.7151 | 0.7151 | +3.638% | 1,200 | -19.541% |
| 2022-03-18 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +1.530% | 9,000 | -16.614% |
| 2022-03-17 | 0.6652 | 0.6796 | 0.6565 | 0.6796 | +14.929% | 10,100 | -15.338% |
| 2022-03-10 | 0.6023 | 0.6023 | 0.5913 | 0.5913 | -21.695% | 2,693 | -2.699% |
| 2022-02-01 | 0.7551 | 0.7551 | 0.7551 | 0.7551 | +2.047% | 1,001 | -23.809% |
| 2022-01-31 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.972% | 4,000 | -22.249% |
| 2022-01-13 | 0.8504 | 0.8504 | 0.8503 | 0.8503 | -5.296% | 1,099 | -32.334% |
| 2022-01-10 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | -1.281% | 1,200 | -35.918% |
| 2022-01-07 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | -6.237% | 1,000 | -36.739% |
| 2022-01-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -0.257% | 2,500 | -40.685% |
| 2022-01-03 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | +2.921% | 1,000 | -40.837% |
| 2021-12-31 | 0.9710 | 0.9710 | 0.9449 | 0.9449 | 0.000% | 2,000 | -39.109% |