SPFYF
SPACEFY INC.
stockOTC
EODOct 1, 2026
0.01USD0.000%(0.00)12,000
SPFYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 12,000 | 0.000% |
| 2026-09-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 7,952 | 0.000% |
| 2026-09-29 | 0.01010 | 0.01010 | 0.01000 | 0.01000 | 0.000% | 9,000 | 0.000% |
| 2026-09-03 | 0.01010 | 0.01010 | 0.01000 | 0.01000 | 0.000% | 10,000 | 0.000% |
| 2026-08-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -49.749% | 150 | 0.000% |
| 2026-08-13 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +33.557% | 19,528 | -49.749% |
| 2026-08-11 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -21.579% | 3,000 | -32.886% |
| 2026-08-10 | 0.02190 | 0.02190 | 0.01490 | 0.01900 | +90.000% | 44,780 | -47.368% |
| 2026-08-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 8,000 | 0.000% |
| 2026-08-04 | 0.01493 | 0.01493 | 0.01100 | 0.01100 | 0.000% | 20,000 | -9.091% |
| 2026-07-31 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -40.860% | 1,000 | -9.091% |
| 2026-07-13 | 0.01846 | 0.01860 | 0.01846 | 0.01860 | +2.423% | 10,100 | -46.237% |
| 2026-06-30 | 0.01010 | 0.01816 | 0.01010 | 0.01816 | +79.802% | 450 | -44.934% |
| 2026-06-12 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.000% | 4,500 | -0.990% |
| 2026-06-11 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -35.832% | 5,720 | -0.990% |
| 2026-06-04 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | +40.036% | 500 | -36.468% |
| 2026-05-20 | 0.01140 | 0.01140 | 0.01124 | 0.01124 | -3.932% | 17,857 | -11.032% |
| 2026-05-15 | 0.01100 | 0.01170 | 0.01100 | 0.01170 | +17.470% | 14,400 | -14.530% |
| 2026-05-11 | 0.00988 | 0.00996 | 0.00988 | 0.00996 | -11.071% | 10,860 | +0.402% |
| 2026-05-08 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -13.178% | 852 | -10.714% |
| 2026-05-07 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +207.143% | 2,500 | -22.481% |
| 2026-05-04 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -35.185% | 7,000 | +138.095% |
| 2026-04-28 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | +50.698% | 100,000 | +54.321% |
| 2026-04-09 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -40.278% | 13,722 | +132.558% |
| 2026-04-07 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +1.408% | 5,000 | +38.889% |
| 2026-02-27 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -55.346% | 4,500 | +40.845% |
| 2026-02-13 | 0.00710 | 0.01590 | 0.00710 | 0.01590 | +123.944% | 16,160 | -37.107% |
| 2026-02-05 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -6.579% | 6,000 | +40.845% |
| 2026-01-29 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -1.299% | 9,000 | +31.579% |
| 2026-01-23 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +83.333% | 5,200 | +29.870% |
| 2026-01-22 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 10,000 | +138.095% |
| 2026-01-14 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -82.716% | 450 | +138.095% |
| 2026-01-12 | 0.00420 | 0.02430 | 0.00420 | 0.02430 | +73.571% | 18,857 | -58.848% |
| 2026-01-08 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +51.188% | 45,714 | -28.571% |
| 2025-12-30 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | +51.803% | 7,500 | +7.991% |
| 2025-11-24 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -56.429% | 11,000 | +63.934% |
| 2025-11-12 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 10,000 | -28.571% |
| 2025-11-10 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +91.781% | 1,000 | -28.571% |
| 2025-11-07 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +151.724% | 55,000 | +36.986% |
| 2025-10-28 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | 0.000% | 4,000 | +244.828% |
| 2025-10-27 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -68.784% | 250 | +244.828% |
| 2025-10-24 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | -2.211% | 1,000 | +7.643% |
| 2025-10-21 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -5.941% | 100 | +5.263% |
| 2025-10-15 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -2.885% | 30,000 | -0.990% |
| 2025-10-14 | 0.01040 | 0.01040 | 0.01000 | 0.01040 | 0.000% | 31,000 | -3.846% |
| 2025-10-08 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | 0.000% | 47,685 | -3.846% |
| 2025-09-26 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -0.952% | 4,387 | -3.846% |
| 2025-09-15 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 24,890 | -4.762% |
| 2025-09-12 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -22.509% | 10,000 | -4.762% |
| 2025-09-05 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | +42.632% | 321 | -26.199% |
| 2025-09-02 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -22.449% | 1,500 | +5.263% |
| 2025-08-26 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | -12.500% | 1,486 | -18.367% |
| 2025-08-22 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +15.702% | 5,000 | -28.571% |
| 2025-07-28 | 0.01050 | 0.01210 | 0.01050 | 0.01210 | +15.238% | 55,100 | -17.355% |
| 2025-07-25 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -4.719% | 2,000 | -4.762% |
| 2025-07-22 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | +14.792% | 11,492 | -9.256% |
| 2025-07-18 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 16,111 | +4.167% |
| 2025-07-14 | 0.01000 | 0.01000 | 0.00960 | 0.00960 | -28.144% | 65,000 | +4.167% |
| 2025-07-11 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | -4.571% | 7,000 | -25.150% |
| 2025-06-17 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.292% | 5,050 | -28.571% |
| 2025-06-16 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | -30.897% | 4,000 | -33.066% |
| 2025-06-13 | 0.03980 | 0.03980 | 0.02162 | 0.02162 | +59.322% | 32,685 | -53.747% |
| 2025-06-05 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | +42.842% | 9,000 | -26.308% |
| 2025-05-28 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -40.994% | 7,000 | +5.263% |
| 2025-05-22 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +23.846% | 1,500 | -37.888% |
| 2025-05-20 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -35.000% | 10,000 | -23.077% |
| 2025-05-19 | 0.07120 | 0.07120 | 0.02000 | 0.02000 | -18.367% | 28,000 | -50.000% |
| 2025-05-16 | 0.01800 | 0.02450 | 0.01800 | 0.02450 | +36.111% | 6,500 | -59.184% |
| 2025-05-01 | 0.04260 | 0.04260 | 0.01800 | 0.01800 | +153.521% | 14,000 | -44.444% |
| 2025-04-11 | 0.01260 | 0.01260 | 0.00710 | 0.00710 | -43.426% | 1,800 | +40.845% |
| 2025-04-02 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | -48.776% | 400 | -20.319% |
| 2025-03-31 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -37.500% | 500 | -59.184% |
| 2025-03-28 | 0.04877 | 0.04877 | 0.03920 | 0.03920 | +52.529% | 3,000 | -74.490% |
| 2025-03-27 | 0.03500 | 0.03500 | 0.02570 | 0.02570 | -14.333% | 11,000 | -61.089% |
| 2025-03-26 | 0.01070 | 0.03000 | 0.01070 | 0.03000 | +16.732% | 2,100 | -66.667% |
| 2025-03-24 | 0.02640 | 0.02640 | 0.02570 | 0.02570 | +119.283% | 3,000 | -61.089% |
| 2025-03-12 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | +62.778% | 1,000 | -14.676% |
| 2025-03-03 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -50.000% | 2,200 | +38.889% |
| 2025-02-18 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -0.690% | 1,225 | -30.556% |
| 2025-02-05 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +3.571% | 20,035 | -31.034% |
| 2025-01-27 | 0.01395 | 0.01400 | 0.01395 | 0.01400 | 0.000% | 6,836 | -28.571% |
| 2025-01-24 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +3.397% | 500 | -28.571% |
| 2025-01-23 | 0.01790 | 0.01790 | 0.01354 | 0.01354 | +93.429% | 11,000 | -26.145% |
| 2025-01-17 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -68.182% | 1,000 | +42.857% |
| 2025-01-16 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -14.397% | 155 | -54.545% |
| 2025-01-07 | 0.02860 | 0.02860 | 0.01590 | 0.02570 | -25.507% | 27,055 | -61.089% |
| 2025-01-06 | 0.03330 | 0.03460 | 0.03330 | 0.03450 | +111.397% | 43,000 | -71.014% |
| 2024-12-30 | 0.01915 | 0.01915 | 0.01632 | 0.01632 | +20.889% | 14,400 | -38.725% |
| 2024-12-18 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -43.515% | 13,000 | -25.926% |
| 2024-12-16 | 0.02062 | 0.02390 | 0.02062 | 0.02390 | 0.000% | 30,252 | -58.159% |
| 2024-12-13 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | 0.000% | 2,500 | -58.159% |
| 2024-12-12 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +9.885% | 300 | -58.159% |
| 2024-12-11 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | +28.319% | 15,000 | -54.023% |
| 2024-12-10 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | -31.653% | 5,000 | -41.003% |
| 2024-12-09 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +100.000% | 1,000 | -59.677% |
| 2024-12-04 | 0.00920 | 0.01240 | 0.00920 | 0.01240 | +6.897% | 5,708 | -19.355% |
| 2024-12-02 | 0.01240 | 0.01240 | 0.01160 | 0.01160 | +132.000% | 30,345 | -13.793% |
| 2024-11-29 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -42.529% | 50,752 | +100.000% |
| 2024-11-25 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +74.000% | 100 | +14.943% |
| 2024-11-21 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -46.237% | 500 | +100.000% |
| 2024-11-20 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +6.897% | 400 | +7.527% |
| 2024-11-18 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -27.500% | 1,100 | +14.943% |
| 2024-11-14 | 0.00870 | 0.01210 | 0.00870 | 0.01200 | +108.696% | 850 | -16.667% |
| 2024-11-13 | 0.00750 | 0.00750 | 0.00575 | 0.00575 | -53.629% | 200 | +73.913% |
| 2024-11-06 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 5,000 | -19.355% |
| 2024-11-05 | 0.01235 | 0.01240 | 0.01190 | 0.01240 | +28.497% | 19,000 | -19.355% |
| 2024-11-04 | 0.00960 | 0.00965 | 0.00960 | 0.00965 | -3.500% | 5,400 | +3.627% |
| 2024-10-29 | 0.00940 | 0.01000 | 0.00940 | 0.01000 | +12.360% | 20,000 | 0.000% |
| 2024-10-21 | 0.00700 | 0.00970 | 0.00700 | 0.00890 | -27.642% | 33,600 | +12.360% |
| 2024-10-15 | 0.00820 | 0.01230 | 0.00820 | 0.01230 | +119.643% | 21,000 | -18.699% |
| 2024-10-02 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 157 | +78.571% |
| 2024-08-29 | 0.00840 | 0.00840 | 0.00560 | 0.00560 | -33.333% | 21,700 | +78.571% |
| 2024-08-27 | 0.00870 | 0.00870 | 0.00840 | 0.00840 | +50.000% | 18,195 | +19.048% |
| 2024-08-07 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 8,000 | +78.571% |
| 2024-07-23 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 500 | +78.571% |
| 2024-07-22 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 100 | +78.571% |
| 2024-07-08 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -34.884% | 1,000 | +78.571% |
| 2024-07-05 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +28.358% | 5,900 | +16.279% |
| 2024-07-02 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +19.643% | 6,500 | +49.254% |
| 2024-06-20 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 132 | +78.571% |
| 2024-06-11 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 104 | +78.571% |
| 2024-06-03 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -21.678% | 290 | +78.571% |
| 2024-05-07 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | +27.679% | 1,000 | +39.860% |
| 2024-05-02 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 1,000 | +78.571% |
| 2024-04-25 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +124.000% | 243 | +78.571% |
| 2024-04-10 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -30.556% | 500 | +300.000% |
| 2024-02-29 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -2.703% | 600 | +177.778% |
| 2024-02-13 | 0.00370 | 0.00370 | 0.00230 | 0.00370 | -57.714% | 60,000 | +170.270% |
| 2024-02-05 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | +130.263% | 6,000 | +14.286% |
| 2024-01-08 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | 0.000% | 16,000 | +163.158% |
| 2024-01-02 | 0.00750 | 0.00750 | 0.00380 | 0.00380 | -57.778% | 36,111 | +163.158% |
| 2023-12-26 | 0.00900 | 0.00900 | 0.00655 | 0.00900 | 0.000% | 700 | +11.111% |
| 2023-12-22 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +125.000% | 100 | +11.111% |
| 2023-12-18 | 0.00900 | 0.00900 | 0.00400 | 0.00400 | +5.263% | 3,108 | +150.000% |
| 2023-12-15 | 0.00460 | 0.00460 | 0.00380 | 0.00380 | -39.683% | 18,559 | +163.158% |
| 2023-12-11 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +65.789% | 1,000 | +58.730% |
| 2023-11-28 | 0.00460 | 0.00460 | 0.00380 | 0.00380 | -39.683% | 2,000 | +163.158% |
| 2023-11-27 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | 0.000% | 10,000 | +58.730% |
| 2023-11-22 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +75.000% | 500 | +58.730% |
| 2023-11-20 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -2.703% | 100 | +177.778% |
| 2023-10-19 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -13.953% | 34,250 | +170.270% |
| 2023-10-02 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 15,000 | +132.558% |
| 2023-09-19 | 0.00430 | 0.00930 | 0.00430 | 0.00430 | 0.000% | 2,300 | +132.558% |
| 2023-09-15 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -60.909% | 1,025 | +132.558% |
| 2023-09-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 3,500 | -9.091% |
| 2023-09-12 | 0.00730 | 0.01000 | 0.00730 | 0.01000 | +26.582% | 2,000 | 0.000% |
| 2023-09-06 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -15.054% | 1,200 | +26.582% |
| 2023-08-18 | 0.01135 | 0.01140 | 0.00930 | 0.00930 | +29.167% | 10,590 | +7.527% |
| 2023-08-17 | 0.01240 | 0.01390 | 0.00720 | 0.00720 | +71.429% | 200,000 | +38.889% |
| 2023-08-15 | 0.01170 | 0.01170 | 0.00420 | 0.00420 | -61.818% | 432 | +138.095% |
| 2023-08-10 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +155.814% | 2,445 | -9.091% |
| 2023-08-07 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -57.843% | 2,545 | +132.558% |
| 2023-08-01 | 0.00650 | 0.01020 | 0.00650 | 0.01020 | +13.333% | 4,355 | -1.961% |
| 2023-07-31 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +76.471% | 319 | +11.111% |
| 2023-07-24 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -46.597% | 200 | +96.078% |
| 2023-07-20 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | +15.060% | 500 | +4.712% |
| 2023-07-19 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +48.214% | 2,000 | +20.482% |
| 2023-07-06 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +33.333% | 5,000 | +78.571% |
| 2023-06-06 | 0.00420 | 0.00420 | 0.00410 | 0.00420 | +1.425% | 54,978 | +138.095% |
| 2023-06-01 | 0.00410 | 0.00414 | 0.00410 | 0.00414 | -44.041% | 20,000 | +141.488% |
| 2023-05-31 | 0.00750 | 0.00750 | 0.00740 | 0.00740 | +1.370% | 13,000 | +35.135% |
| 2023-05-24 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -1.351% | 7,000 | +36.986% |
| 2023-05-19 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -8.416% | 1,000 | +35.135% |
| 2023-05-16 | 0.00800 | 0.00808 | 0.00800 | 0.00808 | +1.000% | 20,000 | +23.762% |
| 2023-05-15 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.990% | 13,000 | +25.000% |
| 2023-05-12 | 0.00800 | 0.00808 | 0.00800 | 0.00808 | +9.189% | 200 | +23.762% |
| 2023-05-05 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +1.370% | 2,000 | +35.135% |
| 2023-05-03 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -26.633% | 2,000 | +36.986% |
| 2023-04-26 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | -7.870% | 657 | +0.503% |
| 2023-04-24 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +28.571% | 15,000 | -7.407% |
| 2023-04-18 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -9.677% | 10,000 | +19.048% |
| 2023-04-14 | 0.00800 | 0.01240 | 0.00800 | 0.00930 | -8.824% | 12,100 | +7.527% |
| 2023-04-05 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +2.000% | 100 | -1.961% |
| 2023-03-31 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +36.986% | 10,000 | 0.000% |
| 2023-03-28 | 0.01240 | 0.01240 | 0.00730 | 0.00730 | -41.129% | 5,100 | +36.986% |
| 2023-03-24 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 140 | -19.355% |
| 2023-03-22 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +20.388% | 100 | -19.355% |
| 2023-03-08 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -2.830% | 15,000 | -2.913% |
| 2023-03-06 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -1.852% | 5,000 | -5.660% |
| 2023-03-03 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +5.882% | 9,699 | -7.407% |
| 2023-02-24 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +36.000% | 1,000 | -1.961% |
| 2023-02-21 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -22.360% | 1,315 | +33.333% |
| 2023-02-16 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | +28.800% | 100 | +3.520% |
| 2023-02-10 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -24.242% | 1,070 | +33.333% |
| 2023-01-26 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 10,101 | +1.010% |
| 2023-01-23 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -19.512% | 1,200 | +1.010% |
| 2023-01-20 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +45.047% | 1,000 | -18.699% |
| 2023-01-11 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | +129.189% | 1,500 | +17.925% |
| 2023-01-06 | 0.00832 | 0.00832 | 0.00370 | 0.00370 | -26.000% | 20,000 | +170.270% |
| 2022-12-23 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -45.055% | 450 | +100.000% |
| 2022-12-22 | 0.00770 | 0.00910 | 0.00740 | 0.00910 | +30.000% | 41,995 | +9.890% |
| 2022-12-19 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -4.110% | 10,000 | +42.857% |
| 2022-12-16 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -24.742% | 2,500 | +36.986% |
| 2022-12-12 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +34.722% | 6,000 | +3.093% |
| 2022-12-08 | 0.00735 | 0.00735 | 0.00720 | 0.00720 | -26.904% | 127,528 | +38.889% |
| 2022-12-02 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | -9.633% | 2,000 | +1.523% |
| 2022-10-27 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -19.498% | 21,786 | -8.257% |
| 2022-10-24 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | -26.811% | 100 | -26.145% |
| 2022-10-18 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -7.500% | 1,000 | -45.946% |
| 2022-10-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +8.108% | 5,300 | -50.000% |
| 2022-10-11 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -0.538% | 1,000 | -45.946% |
| 2022-10-10 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -1.064% | 1,000 | -46.237% |
| 2022-10-05 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +19.517% | 400 | -46.809% |
| 2022-10-03 | 0.00840 | 0.01573 | 0.00840 | 0.01573 | +10.000% | 31,750 | -36.427% |
| 2022-09-30 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -10.625% | 262 | -30.070% |
| 2022-09-14 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 19,000 | -37.500% |
| 2022-09-09 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +52.818% | 29,500 | -37.500% |
| 2022-09-07 | 0.01200 | 0.01200 | 0.01047 | 0.01047 | +30.875% | 3,100 | -4.489% |
| 2022-09-06 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -6.977% | 200 | +25.000% |
| 2022-08-30 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -34.351% | 10,700 | +16.279% |
| 2022-08-26 | 0.01070 | 0.01310 | 0.01070 | 0.01310 | +13.913% | 9,889 | -23.664% |
| 2022-08-24 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +43.750% | 15,000 | -13.043% |
| 2022-08-22 | 0.01200 | 0.01200 | 0.00800 | 0.00800 | -22.330% | 36,000 | +25.000% |
| 2022-08-15 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -36.965% | 4,000 | -2.913% |
| 2022-08-11 | 0.01160 | 0.01634 | 0.01160 | 0.01634 | +40.862% | 7,225 | -38.800% |
| 2022-08-09 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -3.333% | 500 | -13.793% |
| 2022-08-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -20.000% | 13,264 | -16.667% |
| 2022-08-04 | 0.01560 | 0.01560 | 0.01140 | 0.01500 | -26.471% | 164,014 | -33.333% |
| 2022-08-03 | 0.01140 | 0.02040 | 0.01140 | 0.02040 | +78.947% | 63,000 | -50.980% |
| 2022-07-29 | 0.01605 | 0.01605 | 0.01140 | 0.01140 | -28.750% | 20,000 | -12.281% |
| 2022-07-26 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 16,000 | -37.500% |
| 2022-07-25 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +0.946% | 4,000 | -37.500% |
| 2022-07-21 | 0.02010 | 0.02040 | 0.01585 | 0.01585 | +1.603% | 2,400 | -36.909% |
| 2022-07-18 | 0.01980 | 0.01980 | 0.01560 | 0.01560 | -21.212% | 4,035 | -35.897% |
| 2022-07-15 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +17.857% | 2,000 | -49.495% |
| 2022-07-13 | 0.02420 | 0.02420 | 0.01680 | 0.01680 | 0.000% | 18,000 | -40.476% |
| 2022-07-11 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +2.439% | 174 | -40.476% |
| 2022-07-07 | 0.01900 | 0.02206 | 0.01640 | 0.01640 | -31.667% | 30,000 | -39.024% |
| 2022-07-06 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +26.316% | 10,000 | -58.333% |
| 2022-06-27 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +71.171% | 9,995 | -47.368% |
| 2022-06-23 | 0.01300 | 0.01300 | 0.01110 | 0.01110 | -5.932% | 13,000 | -9.910% |
| 2022-06-22 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -10.606% | 30,000 | -15.254% |
| 2022-06-21 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -34.000% | 100 | -24.242% |
| 2022-06-17 | 0.02000 | 0.02191 | 0.02000 | 0.02000 | -4.762% | 25,000 | -50.000% |
| 2022-06-16 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -16.000% | 10,000 | -52.381% |
| 2022-06-15 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -15.024% | 10,000 | -60.000% |
| 2022-06-14 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | +29.604% | 10,000 | -66.010% |
| 2022-06-13 | 0.02830 | 0.02830 | 0.02270 | 0.02270 | -7.347% | 1,200 | -55.947% |
| 2022-06-07 | 0.02970 | 0.02970 | 0.02450 | 0.02450 | 0.000% | 38,100 | -59.184% |
| 2022-06-06 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | 0.000% | 21,900 | -59.184% |
| 2022-05-27 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +17.225% | 18,588 | -59.184% |
| 2022-05-24 | 0.02085 | 0.02090 | 0.02085 | 0.02090 | +8.571% | 11,038 | -52.153% |
| 2022-05-23 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | +50.391% | 444 | -48.052% |
| 2022-05-18 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +11.304% | 649 | -21.875% |
| 2022-05-10 | 0.01170 | 0.01170 | 0.01150 | 0.01150 | -0.862% | 22,440 | -13.043% |
| 2022-05-06 | 0.01386 | 0.01386 | 0.01160 | 0.01160 | +1.576% | 6,000 | -13.793% |
| 2022-05-02 | 0.01600 | 0.01600 | 0.01142 | 0.01142 | -34.892% | 60,000 | -12.434% |
| 2022-04-29 | 0.02440 | 0.02440 | 0.01754 | 0.01754 | -12.300% | 4,000 | -42.987% |
| 2022-04-26 | 0.02000 | 0.02040 | 0.01370 | 0.02000 | -2.439% | 85,783 | -50.000% |
| 2022-04-20 | 0.01795 | 0.02050 | 0.01795 | 0.02050 | +15.169% | 22,459 | -51.220% |
| 2022-04-18 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -27.049% | 3,000 | -43.820% |
| 2022-04-13 | 0.02240 | 0.02440 | 0.02240 | 0.02440 | +11.162% | 200 | -59.016% |
| 2022-04-12 | 0.02195 | 0.02195 | 0.01810 | 0.02195 | +14.921% | 620 | -54.442% |
| 2022-04-11 | 0.02380 | 0.02380 | 0.01910 | 0.01910 | +19.749% | 300 | -47.644% |
| 2022-04-07 | 0.02318 | 0.02830 | 0.01595 | 0.01595 | -37.254% | 10,610 | -37.304% |
| 2022-04-04 | 0.02870 | 0.02870 | 0.02542 | 0.02542 | +14.505% | 27,600 | -60.661% |
| 2022-03-31 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +7.767% | 8,500 | -54.955% |
| 2022-03-29 | 0.01815 | 0.02060 | 0.01815 | 0.02060 | -27.846% | 22,000 | -51.456% |
| 2022-03-25 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | +78.438% | 1,100 | -64.974% |
| 2022-03-23 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -42.446% | 125 | -37.500% |
| 2022-03-22 | 0.02780 | 0.02780 | 0.02780 | 0.02780 | +53.591% | 100 | -64.029% |
| 2022-03-16 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | 0.000% | 24,591 | -44.751% |
| 2022-03-10 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -11.535% | 470 | -44.751% |
| 2022-03-09 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.000% | 400 | -51.124% |
| 2022-03-08 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | +2.300% | 100 | -51.124% |
| 2022-03-03 | 0.02180 | 0.02180 | 0.01954 | 0.02000 | -18.033% | 21,604 | -50.000% |
| 2022-03-02 | 0.02264 | 0.02440 | 0.02264 | 0.02440 | -11.273% | 22,696 | -59.016% |
| 2022-02-28 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +32.212% | 2,700 | -63.636% |
| 2022-02-24 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | -6.306% | 10,000 | -51.923% |
| 2022-02-22 | 0.02670 | 0.02670 | 0.02220 | 0.02220 | +11.000% | 343 | -54.955% |
| 2022-02-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -16.143% | 10,000 | -50.000% |
| 2022-02-09 | 0.02218 | 0.02840 | 0.01954 | 0.02385 | +20.455% | 29,100 | -58.071% |
| 2022-02-03 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -16.102% | 328 | -49.495% |
| 2022-01-31 | 0.02405 | 0.02405 | 0.02360 | 0.02360 | +18.000% | 750 | -57.627% |
| 2022-01-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +3.093% | 80,000 | -50.000% |
| 2022-01-25 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -18.828% | 1,230 | -48.454% |
| 2022-01-21 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +3.195% | 1,000 | -58.159% |
| 2022-01-20 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | -0.344% | 956 | -56.822% |
| 2022-01-19 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | -8.791% | 10,000 | -56.971% |
| 2022-01-18 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | -0.856% | 341 | -60.754% |
| 2022-01-14 | 0.02570 | 0.02570 | 0.02570 | 0.02570 | +0.587% | 18,000 | -61.089% |
| 2022-01-10 | 0.02561 | 0.03430 | 0.02555 | 0.02555 | -16.503% | 62,250 | -60.861% |
| 2022-01-03 | 0.03060 | 0.03060 | 0.03060 | 0.03060 | -15.934% | 100 | -67.320% |
| 2021-12-31 | 0.02929 | 0.03640 | 0.02929 | 0.03640 | 0.000% | 3,008 | -72.527% |