SOUTF
SOUTHERN ENERGY CORP
stockOTC
EODOct 2, 2026
0.0425USD+0.236%(+0.0001)87,250
SOUTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0425 | 0.0425 | 0.0404 | 0.0425 | +0.236% | 87,250 | 0.000% |
| 2026-10-01 | 0.0405 | 0.0424 | 0.0403 | 0.0424 | -0.235% | 59,500 | +0.236% |
| 2026-09-30 | 0.0400 | 0.0426 | 0.0400 | 0.0425 | +3.659% | 83,800 | 0.000% |
| 2026-09-29 | 0.0397 | 0.0410 | 0.0384 | 0.0410 | -3.981% | 57,000 | +3.659% |
| 2026-09-28 | 0.0406 | 0.0427 | 0.0406 | 0.0427 | +4.146% | 22,500 | -0.468% |
| 2026-09-25 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -6.818% | 6,000 | +3.659% |
| 2026-09-24 | 0.0406 | 0.0440 | 0.0406 | 0.0440 | +2.564% | 386,515 | -3.409% |
| 2026-09-23 | 0.0399 | 0.0430 | 0.0376 | 0.0429 | +13.357% | 184,400 | -0.932% |
| 2026-09-22 | 0.0407 | 0.0430 | 0.0370 | 0.0378 | -12.396% | 172,250 | +12.300% |
| 2026-09-21 | 0.0408 | 0.0432 | 0.0408 | 0.0432 | +6.090% | 120,000 | -1.620% |
| 2026-09-18 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -9.107% | 1,750 | +4.371% |
| 2026-09-17 | 0.0453 | 0.0453 | 0.0400 | 0.0448 | -10.400% | 519,006 | -5.134% |
| 2026-09-16 | 0.0478 | 0.0500 | 0.0474 | 0.0500 | -0.990% | 90,000 | -15.000% |
| 2026-09-15 | 0.0504 | 0.0506 | 0.0485 | 0.0505 | +4.881% | 60,000 | -15.842% |
| 2026-09-14 | 0.0499 | 0.0500 | 0.0479 | 0.0481 | -17.268% | 421,200 | -11.734% |
| 2026-09-10 | 0.0581 | 0.0583 | 0.0559 | 0.0582 | +8.785% | 306,006 | -26.976% |
| 2026-09-09 | 0.0550 | 0.0550 | 0.0535 | 0.0535 | -2.550% | 20,300 | -20.561% |
| 2026-09-04 | 0.0548 | 0.0549 | 0.0528 | 0.0549 | -2.832% | 79,196 | -22.587% |
| 2026-09-03 | 0.0558 | 0.0565 | 0.0558 | 0.0565 | +8.612% | 75,000 | -24.779% |
| 2026-09-02 | 0.0553 | 0.0553 | 0.0520 | 0.0520 | -5.590% | 20,000 | -18.301% |
| 2026-09-01 | 0.0522 | 0.0551 | 0.0520 | 0.0551 | +0.916% | 182,628 | -22.868% |
| 2026-08-31 | 0.0339 | 0.0558 | 0.0339 | 0.0546 | +34.021% | 221,001 | -22.161% |
| 2026-08-28 | 0.0399 | 0.0553 | 0.0399 | 0.0407 | -28.021% | 212,542 | +4.320% |
| 2026-08-25 | 0.0329 | 0.0566 | 0.0329 | 0.0566 | +12.749% | 40,100 | -24.912% |
| 2026-08-24 | 0.0498 | 0.0502 | 0.0459 | 0.0502 | -8.893% | 75,000 | -15.339% |
| 2026-08-21 | 0.0545 | 0.0551 | 0.0540 | 0.0551 | +2.226% | 41,096 | -22.868% |
| 2026-08-19 | 0.0547 | 0.0547 | 0.0520 | 0.0539 | -0.737% | 53,995 | -21.150% |
| 2026-08-18 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +3.527% | 50,000 | -21.731% |
| 2026-08-17 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +5.110% | 12,523 | -18.970% |
| 2026-08-13 | 0.0498 | 0.0499 | 0.0498 | 0.0499 | +7.775% | 40,000 | -14.830% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0463 | 0.0463 | -7.400% | 25,000 | -8.207% |
| 2026-08-06 | 0.0501 | 0.0513 | 0.0500 | 0.0500 | -2.686% | 120,002 | -15.000% |
| 2026-08-05 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +0.903% | 5,000 | -17.283% |
| 2026-08-04 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -2.639% | 5,000 | -16.536% |
| 2026-07-31 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +1.563% | 5,000 | -18.738% |
| 2026-07-30 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.674% | 9,000 | -17.468% |
| 2026-07-28 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -2.199% | 7,000 | -16.911% |
| 2026-07-27 | 0.0523 | 0.0523 | 0.0500 | 0.0523 | +2.248% | 47,000 | -18.738% |
| 2026-07-24 | 0.0522 | 0.0523 | 0.0512 | 0.0512 | -0.486% | 20,966 | -16.911% |
| 2026-07-22 | 0.0530 | 0.0530 | 0.0514 | 0.0514 | -3.383% | 13,000 | -17.315% |
| 2026-07-21 | 0.0495 | 0.0532 | 0.0495 | 0.0532 | +2.742% | 8,000 | -20.113% |
| 2026-07-16 | 0.0499 | 0.0518 | 0.0499 | 0.0518 | +0.936% | 13,000 | -17.922% |
| 2026-07-15 | 0.0503 | 0.0513 | 0.0493 | 0.0513 | +14.000% | 172,000 | -17.154% |
| 2026-07-14 | 0.0493 | 0.0533 | 0.0366 | 0.0450 | -8.962% | 41,000 | -5.556% |
| 2026-07-13 | 0.0529 | 0.0529 | 0.0494 | 0.0494 | -7.434% | 10,000 | -14.020% |
| 2026-07-10 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +12.232% | 10,000 | -20.412% |
| 2026-07-08 | 0.0512 | 0.0533 | 0.0439 | 0.0476 | -7.324% | 36,000 | -10.677% |
| 2026-07-07 | 0.0515 | 0.0527 | 0.0501 | 0.0513 | -1.364% | 9,000 | -17.219% |
| 2026-07-02 | 0.0527 | 0.0527 | 0.0520 | 0.0520 | -8.039% | 200 | -18.348% |
| 2026-07-01 | 0.0474 | 0.0566 | 0.0474 | 0.0566 | +11.637% | 51,800 | -24.912% |
| 2026-06-30 | 0.0508 | 0.0531 | 0.0507 | 0.0507 | -4.878% | 60,000 | -16.174% |
| 2026-06-26 | 0.0532 | 0.0533 | 0.0532 | 0.0533 | +4.921% | 20,000 | -20.263% |
| 2026-06-25 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +5.833% | 20,983 | -16.339% |
| 2026-06-24 | 0.0480 | 0.0480 | 0.0464 | 0.0480 | -5.975% | 423,406 | -11.458% |
| 2026-06-23 | 0.0508 | 0.0529 | 0.0508 | 0.0510 | +2.510% | 46,581 | -16.748% |
| 2026-06-22 | 0.0650 | 0.0650 | 0.0498 | 0.0498 | -5.682% | 60,975 | -14.659% |
| 2026-06-18 | 0.0455 | 0.0528 | 0.0455 | 0.0528 | +4.762% | 75,083 | -19.508% |
| 2026-06-16 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0.198% | 10,000 | -15.675% |
| 2026-06-15 | 0.0524 | 0.0524 | 0.0505 | 0.0505 | +6.316% | 30,916 | -15.842% |
| 2026-06-11 | 0.0520 | 0.0520 | 0.0475 | 0.0475 | -8.654% | 133,106 | -10.526% |
| 2026-06-10 | 0.0486 | 0.0523 | 0.0468 | 0.0520 | +5.263% | 117,925 | -18.269% |
| 2026-06-09 | 0.0524 | 0.0524 | 0.0494 | 0.0494 | -5.000% | 7,844 | -13.968% |
| 2026-06-05 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 6,972 | -18.269% |
| 2026-06-04 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -11.864% | 3,828 | -18.269% |
| 2026-06-03 | 0.0505 | 0.0600 | 0.0493 | 0.0590 | +9.870% | 79,171 | -27.966% |
| 2026-06-01 | 0.0551 | 0.0600 | 0.0537 | 0.0537 | +1.898% | 74,016 | -20.857% |
| 2026-05-29 | 0.0510 | 0.0527 | 0.0510 | 0.0527 | -18.923% | 34,206 | -19.355% |
| 2026-05-28 | 0.0590 | 0.0650 | 0.0590 | 0.0650 | +29.225% | 3,260 | -34.615% |
| 2026-05-27 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -13.276% | 30,000 | -15.507% |
| 2026-05-26 | 0.0503 | 0.0580 | 0.0503 | 0.0580 | +6.422% | 468,355 | -26.724% |
| 2026-05-22 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.926% | 10,485 | -22.018% |
| 2026-05-21 | 0.0551 | 0.0551 | 0.0540 | 0.0540 | -4.170% | 22,241 | -21.296% |
| 2026-05-19 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +1.899% | 21,700 | -24.579% |
| 2026-05-18 | 0.0600 | 0.0600 | 0.0553 | 0.0553 | -1.776% | 110,000 | -23.146% |
| 2026-05-15 | 0.0585 | 0.0586 | 0.0541 | 0.0563 | +4.259% | 459,158 | -24.512% |
| 2026-05-12 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -0.552% | 250,000 | -21.296% |
| 2026-05-11 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.000% | 38,252 | -21.731% |
| 2026-05-08 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.000% | 200 | -21.731% |
| 2026-05-07 | 0.0590 | 0.0590 | 0.0543 | 0.0543 | +0.556% | 151,000 | -21.731% |
| 2026-05-06 | 0.0532 | 0.0542 | 0.0532 | 0.0540 | +6.509% | 176,946 | -21.296% |
| 2026-04-30 | 0.0548 | 0.0574 | 0.0459 | 0.0507 | -6.972% | 1,624,466 | -16.174% |
| 2026-04-29 | 0.0569 | 0.0569 | 0.0545 | 0.0545 | -10.538% | 15,728 | -22.018% |
| 2026-04-28 | 0.0600 | 0.0649 | 0.0600 | 0.0609 | +6.877% | 32,000 | -30.236% |
| 2026-04-27 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -3.390% | 182,000 | -25.439% |
| 2026-04-22 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +7.664% | 16,556 | -27.966% |
| 2026-04-21 | 0.0595 | 0.0595 | 0.0546 | 0.0548 | -9.421% | 294,499 | -22.445% |
| 2026-04-20 | 0.0582 | 0.0605 | 0.0582 | 0.0605 | +0.432% | 408,625 | -29.752% |
| 2026-04-17 | 0.0604 | 0.0625 | 0.0602 | 0.0602 | +5.796% | 20,250 | -29.449% |
| 2026-04-16 | 0.0552 | 0.0569 | 0.0534 | 0.0569 | +10.778% | 19,000 | -25.360% |
| 2026-04-13 | 0.0499 | 0.0525 | 0.0499 | 0.0514 | +6.972% | 435,750 | -17.315% |
| 2026-04-10 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +11.744% | 10,000 | -11.550% |
| 2026-04-09 | 0.0499 | 0.0499 | 0.0430 | 0.0430 | -13.828% | 35,003 | -1.163% |
| 2026-04-08 | 0.0497 | 0.0499 | 0.0497 | 0.0499 | +0.605% | 710,000 | -14.830% |
| 2026-04-07 | 0.0570 | 0.0570 | 0.0496 | 0.0496 | -13.739% | 56,175 | -14.315% |
| 2026-04-06 | 0.0578 | 0.0579 | 0.0527 | 0.0575 | +14.271% | 107,002 | -26.087% |
| 2026-04-02 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -3.046% | 10,000 | -15.539% |
| 2026-04-01 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -10.208% | 5,000 | -18.112% |
| 2026-03-31 | 0.0594 | 0.0620 | 0.0578 | 0.0578 | -9.688% | 91,983 | -26.471% |
| 2026-03-30 | 0.0610 | 0.0669 | 0.0610 | 0.0640 | +8.475% | 662,932 | -33.594% |
| 2026-03-27 | 0.0572 | 0.0617 | 0.0572 | 0.0590 | -1.445% | 811,870 | -27.966% |
| 2026-03-26 | 0.0670 | 0.0670 | 0.0599 | 0.0599 | +6.673% | 2,600 | -29.007% |
| 2026-03-24 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -5.042% | 42,372 | -24.269% |
| 2026-03-23 | 0.0660 | 0.0660 | 0.0591 | 0.0591 | -5.742% | 72,500 | -28.088% |
| 2026-03-20 | 0.0620 | 0.0628 | 0.0600 | 0.0627 | +1.129% | 332,000 | -32.217% |
| 2026-03-19 | 0.0679 | 0.0679 | 0.0613 | 0.0620 | 0.000% | 33,000 | -31.452% |
| 2026-03-18 | 0.0563 | 0.0620 | 0.0563 | 0.0620 | +6.137% | 28,519 | -31.452% |
| 2026-03-17 | 0.0634 | 0.0637 | 0.0530 | 0.0584 | -12.026% | 508,161 | -27.245% |
| 2026-03-13 | 0.0669 | 0.0669 | 0.0638 | 0.0664 | -0.150% | 11,500 | -35.994% |
| 2026-03-12 | 0.0634 | 0.0675 | 0.0634 | 0.0665 | +2.862% | 131,000 | -36.090% |
| 2026-03-11 | 0.0671 | 0.0700 | 0.0626 | 0.0646 | +2.294% | 93,530 | -34.261% |
| 2026-03-10 | 0.0708 | 0.0709 | 0.0585 | 0.0632 | -10.227% | 596,143 | -32.753% |
| 2026-03-09 | 0.0925 | 0.0925 | 0.0630 | 0.0704 | -13.300% | 340,407 | -39.631% |
| 2026-03-06 | 0.0750 | 0.0859 | 0.0745 | 0.0812 | +43.819% | 1,592,024 | -47.660% |
| 2026-03-05 | 0.0570 | 0.0595 | 0.0565 | 0.0565 | -5.900% | 30,000 | -24.725% |
| 2026-03-04 | 0.0670 | 0.0670 | 0.0570 | 0.0600 | +2.564% | 665,350 | -29.167% |
| 2026-03-03 | 0.0515 | 0.0585 | 0.0503 | 0.0585 | +17.801% | 246,901 | -27.350% |
| 2026-03-02 | 0.0452 | 0.0497 | 0.0452 | 0.0497 | +6.145% | 380,000 | -14.418% |
| 2026-02-27 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | -1.505% | 10,000 | -9.159% |
| 2026-02-26 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +4.396% | 10,000 | -10.526% |
| 2026-02-25 | 0.0435 | 0.0455 | 0.0435 | 0.0455 | +1.280% | 100,000 | -6.593% |
| 2026-02-24 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -1.696% | 9,000 | -5.398% |
| 2026-02-23 | 0.0435 | 0.0457 | 0.0435 | 0.0457 | -4.593% | 8,989 | -7.002% |
| 2026-02-19 | 0.0456 | 0.0479 | 0.0434 | 0.0479 | -0.622% | 29,000 | -11.273% |
| 2026-02-13 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +4.783% | 1,000 | -11.826% |
| 2026-02-11 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -0.217% | 1,100 | -7.609% |
| 2026-02-09 | 0.0463 | 0.0463 | 0.0420 | 0.0461 | -6.110% | 269,000 | -7.809% |
| 2026-02-05 | 0.0504 | 0.0504 | 0.0491 | 0.0491 | -2.964% | 32,689 | -13.442% |
| 2026-02-04 | 0.0517 | 0.0517 | 0.0506 | 0.0506 | -5.778% | 27,500 | -16.008% |
| 2026-02-02 | 0.0580 | 0.0580 | 0.0489 | 0.0537 | -3.238% | 294,313 | -20.861% |
| 2026-01-30 | 0.0570 | 0.0570 | 0.0520 | 0.0555 | -8.264% | 46,084 | -23.423% |
| 2026-01-28 | 0.0595 | 0.0605 | 0.0586 | 0.0605 | +4.131% | 124,000 | -29.752% |
| 2026-01-27 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -3.728% | 41,001 | -26.850% |
| 2026-01-26 | 0.0659 | 0.0659 | 0.0573 | 0.0604 | -7.154% | 565,000 | -29.577% |
| 2026-01-23 | 0.0659 | 0.0659 | 0.0638 | 0.0650 | -4.412% | 146,001 | -34.615% |
| 2026-01-22 | 0.0690 | 0.0690 | 0.0620 | 0.0680 | +4.615% | 64,500 | -37.500% |
| 2026-01-21 | 0.0630 | 0.0651 | 0.0630 | 0.0650 | +14.035% | 669,541 | -34.615% |
| 2026-01-20 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +4.972% | 1,000 | -25.439% |
| 2026-01-16 | 0.0497 | 0.0543 | 0.0497 | 0.0543 | +8.600% | 73,584 | -21.731% |
| 2026-01-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.892% | 1,250 | -15.000% |
| 2026-01-14 | 0.0494 | 0.0542 | 0.0494 | 0.0520 | -5.922% | 77,000 | -18.309% |
| 2026-01-13 | 0.0580 | 0.0580 | 0.0553 | 0.0553 | +2.788% | 27,000 | -23.146% |
| 2026-01-12 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -1.103% | 8,000 | -21.004% |
| 2026-01-09 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -3.802% | 40,000 | -21.875% |
| 2026-01-08 | 0.0540 | 0.0581 | 0.0540 | 0.0566 | -2.500% | 95,484 | -24.845% |
| 2026-01-07 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +0.346% | 170,000 | -26.724% |
| 2026-01-06 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -0.345% | 20,689 | -26.471% |
| 2026-01-05 | 0.0590 | 0.0590 | 0.0549 | 0.0580 | 0.000% | 429,500 | -26.724% |
| 2026-01-02 | 0.0580 | 0.0600 | 0.0580 | 0.0580 | -1.069% | 165,000 | -26.724% |
| 2025-12-31 | 0.0580 | 0.0586 | 0.0580 | 0.0586 | +0.265% | 48,000 | -27.508% |
| 2025-12-29 | 0.0663 | 0.0700 | 0.0585 | 0.0585 | -5.690% | 84,000 | -27.316% |
| 2025-12-26 | 0.0645 | 0.0645 | 0.0620 | 0.0620 | -9.621% | 51,200 | -31.452% |
| 2025-12-24 | 0.0682 | 0.0686 | 0.0677 | 0.0686 | -2.000% | 57,800 | -38.047% |
| 2025-12-23 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | +21.739% | 60,750 | -39.286% |
| 2025-12-22 | 0.0670 | 0.0670 | 0.0575 | 0.0575 | -7.407% | 16,500 | -26.087% |
| 2025-12-19 | 0.0600 | 0.0623 | 0.0600 | 0.0621 | -0.321% | 310,000 | -31.562% |
| 2025-12-17 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +8.567% | 10,000 | -31.782% |
| 2025-12-16 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -7.891% | 10,000 | -25.938% |
| 2025-12-15 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +16.667% | 16,000 | -31.782% |
| 2025-12-12 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -14.968% | 5,000 | -20.412% |
| 2025-12-11 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | -2.786% | 3,000 | -32.325% |
| 2025-12-10 | 0.0670 | 0.0670 | 0.0646 | 0.0646 | +5.728% | 57,313 | -34.211% |
| 2025-12-09 | 0.0670 | 0.0670 | 0.0611 | 0.0611 | -11.960% | 351,000 | -30.442% |
| 2025-12-08 | 0.0700 | 0.0700 | 0.0600 | 0.0694 | +28.996% | 203,001 | -38.761% |
| 2025-12-05 | 0.0469 | 0.0670 | 0.0439 | 0.0538 | +7.600% | 503,000 | -21.004% |
| 2025-12-04 | 0.0546 | 0.0547 | 0.0500 | 0.0500 | -10.714% | 41,635 | -15.000% |
| 2025-12-02 | 0.0520 | 0.0560 | 0.0487 | 0.0560 | +7.486% | 21,106 | -24.107% |
| 2025-12-01 | 0.0520 | 0.0590 | 0.0491 | 0.0521 | +0.192% | 464,056 | -18.426% |
| 2025-11-28 | 0.0462 | 0.0520 | 0.0457 | 0.0520 | 0.000% | 320,481 | -18.269% |
| 2025-11-25 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +4.000% | 50,000 | -18.269% |
| 2025-11-20 | 0.0473 | 0.0500 | 0.0473 | 0.0500 | -3.846% | 63,000 | -15.000% |
| 2025-11-19 | 0.0468 | 0.0520 | 0.0450 | 0.0520 | +10.638% | 87,643 | -18.269% |
| 2025-11-18 | 0.0570 | 0.0570 | 0.0470 | 0.0470 | -7.662% | 61,400 | -9.574% |
| 2025-11-17 | 0.0620 | 0.0620 | 0.0495 | 0.0509 | -11.938% | 10,500 | -16.503% |
| 2025-11-14 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +13.333% | 25,700 | -26.471% |
| 2025-11-13 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | -12.069% | 50,300 | -16.667% |
| 2025-11-12 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +7.407% | 50,000 | -26.724% |
| 2025-11-11 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +1.887% | 23,000 | -21.296% |
| 2025-11-10 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | -1.852% | 25,520 | -19.811% |
| 2025-11-07 | 0.0550 | 0.0580 | 0.0540 | 0.0540 | -7.216% | 244,700 | -21.296% |
| 2025-11-06 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +27.632% | 344,000 | -26.976% |
| 2025-11-05 | 0.0499 | 0.0499 | 0.0456 | 0.0456 | -8.800% | 1,000 | -6.798% |
| 2025-11-04 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | +11.607% | 56,000 | -15.000% |
| 2025-10-31 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +9.268% | 5,000 | -5.134% |
| 2025-10-30 | 0.0470 | 0.0503 | 0.0410 | 0.0410 | -20.620% | 570,001 | +3.659% |
| 2025-10-28 | 0.0498 | 0.0517 | 0.0498 | 0.0517 | -9.481% | 57,350 | -17.715% |
| 2025-10-27 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +0.724% | 15,800 | -25.517% |
| 2025-10-23 | 0.0530 | 0.0566 | 0.0530 | 0.0566 | -1.649% | 18,720 | -24.978% |
| 2025-10-22 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +6.667% | 77,241 | -26.215% |
| 2025-10-21 | 0.0513 | 0.0540 | 0.0507 | 0.0540 | +0.186% | 83,372 | -21.296% |
| 2025-10-20 | 0.0500 | 0.0585 | 0.0478 | 0.0539 | +15.418% | 1,219,866 | -21.150% |
| 2025-10-16 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +3.663% | 10,000 | -8.994% |
| 2025-10-10 | 0.0497 | 0.0504 | 0.0450 | 0.0450 | -10.080% | 45,662 | -5.660% |
| 2025-10-09 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +2.245% | 100,000 | -15.170% |
| 2025-10-08 | 0.0440 | 0.0520 | 0.0440 | 0.0490 | +18.357% | 538,000 | -13.265% |
| 2025-10-07 | 0.0425 | 0.0490 | 0.0414 | 0.0414 | +2.222% | 503,691 | +2.657% |
| 2025-10-06 | 0.0434 | 0.0435 | 0.0405 | 0.0405 | -5.814% | 3,100,000 | +4.938% |
| 2025-10-01 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +9.974% | 3,001 | -1.163% |
| 2025-09-26 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -10.115% | 100 | +8.696% |
| 2025-09-25 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +8.479% | 30,001 | -2.299% |
| 2025-09-10 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -14.681% | 1,000 | +5.985% |
| 2025-08-22 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +13.527% | 5,000 | -9.574% |
| 2025-08-14 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +7.421% | 2,500 | +2.657% |
| 2025-08-12 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -5.144% | 2,000 | +10.275% |
| 2025-08-04 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -5.621% | 3,000 | +4.603% |
| 2025-07-24 | 0.0429 | 0.0430 | 0.0417 | 0.0430 | -3.734% | 6,150 | -1.278% |
| 2025-06-16 | 0.0500 | 0.0500 | 0.0447 | 0.0447 | +1.636% | 6,000 | -4.964% |
| 2025-05-27 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +4.767% | 11,000 | -3.409% |
| 2025-05-23 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -6.359% | 10,000 | +1.195% |
| 2025-05-09 | 0.0449 | 0.0449 | 0.0442 | 0.0449 | +14.122% | 2,610 | -5.240% |
| 2025-04-21 | 0.0370 | 0.0393 | 0.0370 | 0.0393 | -10.884% | 1,184 | +8.142% |
| 2025-04-16 | 0.0346 | 0.0441 | 0.0346 | 0.0441 | -6.962% | 30,000 | -3.628% |
| 2025-04-11 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +13.397% | 15,000 | -10.338% |
| 2025-04-09 | 0.0465 | 0.0465 | 0.0418 | 0.0418 | -15.506% | 46,500 | +1.675% |
| 2025-04-04 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +9.936% | 5,000 | -14.091% |
| 2025-03-27 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 79,616 | -5.556% |
| 2025-03-18 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | -20.213% | 143,001 | -5.556% |
| 2025-03-14 | 0.0541 | 0.0564 | 0.0541 | 0.0564 | -18.311% | 2,575 | -24.645% |
| 2025-03-11 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -1.509% | 300 | -38.443% |
| 2025-03-04 | 0.0664 | 0.0701 | 0.0664 | 0.0701 | -14.093% | 50,000 | -39.372% |
| 2025-02-21 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -1.568% | 30,000 | -47.917% |
| 2025-02-20 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -17.100% | 10,002 | -48.733% |
| 2025-02-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 10,002 | -57.500% |
| 2025-02-11 | 0.0889 | 0.0950 | 0.0889 | 0.0950 | -16.667% | 1,100 | -55.263% |
| 2025-01-24 | 0.1074 | 0.1140 | 0.1074 | 0.1140 | +3.636% | 35,000 | -62.719% |
| 2025-01-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.272% | 6,000 | -61.364% |
| 2025-01-17 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -4.419% | 20,000 | -61.469% |
| 2025-01-15 | 0.1114 | 0.1154 | 0.1099 | 0.1154 | +3.964% | 53,111 | -63.172% |
| 2025-01-13 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +7.987% | 5,001 | -61.712% |
| 2025-01-08 | 0.0957 | 0.1045 | 0.0957 | 0.1028 | +0.276% | 140,000 | -58.654% |
| 2025-01-07 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.300% | 7,500 | -58.539% |
| 2025-01-06 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +5.036% | 2,000 | -58.415% |
| 2025-01-03 | 0.1022 | 0.1022 | 0.0956 | 0.0973 | 0.000% | 23,350 | -56.321% |
| 2024-12-31 | 0.0851 | 0.0973 | 0.0851 | 0.0973 | +15.833% | 15,000 | -56.321% |
| 2024-12-30 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +13.514% | 14,001 | -49.405% |
| 2024-12-26 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +18.400% | 18,000 | -42.568% |
| 2024-12-18 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -11.473% | 7,000 | -32.000% |
| 2024-12-17 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -11.750% | 200 | -39.802% |
| 2024-12-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +27.389% | 106 | -46.875% |
| 2024-12-10 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +4.667% | 4,000 | -32.325% |
| 2024-12-06 | 0.0661 | 0.0661 | 0.0600 | 0.0600 | +6.195% | 28,100 | -29.167% |
| 2024-12-05 | 0.0635 | 0.0635 | 0.0565 | 0.0565 | -30.504% | 27,050 | -24.779% |
| 2024-11-27 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +17.656% | 11,000 | -47.724% |
| 2024-11-25 | 0.0688 | 0.0691 | 0.0688 | 0.0691 | +3.988% | 7,601 | -38.495% |
| 2024-11-21 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +3.344% | 50,000 | -36.042% |
| 2024-11-13 | 0.0702 | 0.0702 | 0.0643 | 0.0643 | -11.188% | 4,501 | -33.904% |
| 2024-11-11 | 0.0726 | 0.0726 | 0.0702 | 0.0724 | +1.972% | 20,000 | -41.298% |
| 2024-11-08 | 0.0750 | 0.0750 | 0.0710 | 0.0710 | -7.864% | 100,000 | -40.141% |
| 2024-11-06 | 0.0919 | 0.0919 | 0.0768 | 0.0771 | -9.871% | 82,789 | -44.848% |
| 2024-10-29 | 0.0892 | 0.0950 | 0.0855 | 0.0855 | -10.377% | 44,500 | -50.292% |
| 2024-10-25 | 0.1006 | 0.1006 | 0.0944 | 0.0954 | -2.752% | 26,249 | -55.451% |
| 2024-10-24 | 0.0944 | 0.0981 | 0.0901 | 0.0981 | +4.920% | 37,636 | -56.677% |
| 2024-10-21 | 0.0893 | 0.0935 | 0.0893 | 0.0935 | -3.608% | 61,000 | -54.545% |
| 2024-10-18 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -9.176% | 1,000 | -56.186% |
| 2024-10-10 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.000% | 2,000 | -60.206% |
| 2024-10-08 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | +0.188% | 500 | -60.206% |
| 2024-10-07 | 0.1043 | 0.1080 | 0.1043 | 0.1066 | +1.524% | 21,664 | -60.131% |
| 2024-10-03 | 0.1112 | 0.1112 | 0.1040 | 0.1050 | +2.140% | 24,000 | -59.524% |
| 2024-10-02 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -2.467% | 2,946 | -58.658% |
| 2024-09-13 | 0.1083 | 0.1083 | 0.1054 | 0.1054 | -4.959% | 5,225 | -59.677% |
| 2024-09-11 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +24.327% | 2,557 | -61.677% |
| 2024-09-10 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -15.088% | 1,760 | -52.354% |
| 2024-09-09 | 0.1070 | 0.1070 | 0.1051 | 0.1051 | -1.083% | 13,000 | -59.543% |
| 2024-09-06 | 0.1114 | 0.1114 | 0.1062 | 0.1062 | -3.279% | 27,226 | -59.981% |
| 2024-08-30 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -3.937% | 167 | -61.293% |
| 2024-08-29 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | -5.693% | 20,000 | -62.817% |
| 2024-08-27 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -8.735% | 575 | -64.934% |
| 2024-08-20 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | +3.306% | 1,000 | -67.997% |
| 2024-08-19 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +4.005% | 1,000 | -66.939% |
| 2024-08-14 | 0.1124 | 0.1236 | 0.1124 | 0.1236 | +8.231% | 64,791 | -65.615% |
| 2024-08-13 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.000% | 700 | -62.785% |
| 2024-08-12 | 0.1142 | 0.1142 | 0.1078 | 0.1142 | 0.000% | 570,700 | -62.785% |
| 2024-08-08 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.000% | 1,000 | -62.785% |
| 2024-08-07 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -3.953% | 34,010 | -62.785% |
| 2024-08-02 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.000% | 63,000 | -64.256% |
| 2024-08-01 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.000% | 10,000 | -64.256% |
| 2024-07-31 | 0.1191 | 0.1191 | 0.1189 | 0.1189 | -4.880% | 39,500 | -64.256% |
| 2024-07-29 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +5.042% | 8,000 | -66.000% |
| 2024-07-26 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -9.985% | 1,000 | -64.286% |
| 2024-07-23 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +3.849% | 100 | -67.852% |
| 2024-07-17 | 0.1273 | 0.1273 | 0.1190 | 0.1273 | 0.000% | 35,601 | -66.614% |
| 2024-07-16 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +2.496% | 18,000 | -66.614% |
| 2024-07-08 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | -8.475% | 12,333 | -65.781% |
| 2024-06-26 | 0.1348 | 0.1357 | 0.1348 | 0.1357 | -11.883% | 3,500 | -68.681% |
| 2024-06-21 | 0.1500 | 0.1540 | 0.1500 | 0.1540 | -1.597% | 371,022 | -72.403% |
| 2024-06-20 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +1.689% | 1,000 | -72.843% |
| 2024-06-10 | 0.1581 | 0.1581 | 0.1539 | 0.1539 | -10.679% | 51,733 | -72.385% |
| 2024-06-06 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | +4.869% | 1,000 | -75.334% |
| 2024-06-05 | 0.1700 | 0.1700 | 0.1643 | 0.1643 | -3.353% | 23,603 | -74.133% |
| 2024-06-04 | 0.1700 | 0.1700 | 0.1677 | 0.1700 | -6.284% | 6,000 | -75.000% |
| 2024-05-31 | 0.1813 | 0.1857 | 0.1803 | 0.1814 | +4.795% | 58,733 | -76.571% |
| 2024-05-30 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | +5.645% | 10,000 | -75.448% |
| 2024-05-29 | 0.1640 | 0.1669 | 0.1627 | 0.1638 | -3.646% | 83,733 | -74.062% |
| 2024-05-28 | 0.1700 | 0.1701 | 0.1698 | 0.1701 | +6.281% | 12,001 | -75.007% |
| 2024-05-24 | 0.1514 | 0.1600 | 0.1514 | 0.1600 | +2.894% | 57,888 | -73.437% |
| 2024-05-22 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | +2.101% | 500 | -72.669% |
| 2024-05-21 | 0.1550 | 0.1550 | 0.1523 | 0.1523 | -4.033% | 58,578 | -72.095% |
| 2024-05-17 | 0.1549 | 0.1698 | 0.1549 | 0.1587 | -0.126% | 34,998 | -73.220% |
| 2024-05-16 | 0.1640 | 0.1640 | 0.1498 | 0.1589 | +5.093% | 113,059 | -73.254% |
| 2024-05-14 | 0.1527 | 0.1527 | 0.1496 | 0.1512 | -0.165% | 41,999 | -71.892% |
| 2024-05-13 | 0.1447 | 0.1515 | 0.1447 | 0.1515 | +13.107% | 28,000 | -71.938% |
| 2024-05-10 | 0.1348 | 0.1348 | 0.1339 | 0.1339 | -0.594% | 20,001 | -68.260% |
| 2024-05-09 | 0.1370 | 0.1374 | 0.1347 | 0.1347 | +5.152% | 35,000 | -68.448% |
| 2024-04-30 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +3.306% | 505 | -66.823% |
| 2024-04-23 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +5.983% | 1,000 | -65.726% |
| 2024-04-05 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +5.121% | 500 | -63.675% |
| 2024-03-27 | 0.1124 | 0.1124 | 0.1060 | 0.1113 | -1.938% | 4,969 | -61.815% |
| 2024-03-22 | 0.1150 | 0.1150 | 0.1135 | 0.1135 | -6.967% | 47,152 | -62.555% |
| 2024-03-15 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.000% | 5,001 | -65.164% |
| 2024-03-08 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -2.789% | 7,550 | -65.164% |
| 2024-03-05 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +4.583% | 5,000 | -66.135% |
| 2024-02-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1.163% | 11,000 | -64.583% |
| 2024-02-26 | 0.1220 | 0.1220 | 0.1176 | 0.1186 | -14.043% | 25,005 | -64.171% |
| 2024-02-20 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -0.181% | 4,441 | -69.203% |
| 2024-02-16 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | +1.208% | 25,000 | -69.259% |
| 2024-02-13 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | -2.429% | 7,000 | -68.887% |
| 2024-02-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.850% | 1,000 | -69.643% |
| 2024-02-08 | 0.1435 | 0.1435 | 0.1400 | 0.1412 | -4.788% | 29,525 | -69.901% |
| 2024-02-07 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.000% | 5,002 | -71.342% |
| 2024-02-06 | 0.1500 | 0.1500 | 0.1483 | 0.1483 | -3.889% | 22,500 | -71.342% |
| 2024-02-02 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | -2.032% | 2,000 | -72.456% |
| 2024-02-01 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.819% | 500 | -73.016% |
| 2024-01-31 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | -2.696% | 25,000 | -73.237% |
| 2024-01-29 | 0.1687 | 0.1687 | 0.1609 | 0.1632 | -0.025% | 41,050 | -73.958% |
| 2024-01-24 | 0.1614 | 0.1632 | 0.1614 | 0.1632 | +5.725% | 28,000 | -73.965% |
| 2024-01-19 | 0.1541 | 0.1544 | 0.1541 | 0.1544 | -3.021% | 25,000 | -72.474% |
| 2024-01-18 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | -6.347% | 2,400 | -73.306% |
| 2024-01-10 | 0.1740 | 0.1740 | 0.1700 | 0.1700 | -2.299% | 1,725 | -75.000% |
| 2024-01-09 | 0.1628 | 0.1740 | 0.1624 | 0.1740 | +4.005% | 51,000 | -75.575% |
| 2024-01-04 | 0.1601 | 0.1673 | 0.1591 | 0.1673 | +4.563% | 36,000 | -74.597% |
| 2024-01-02 | 0.1572 | 0.1616 | 0.1556 | 0.1600 | -0.670% | 39,225 | -73.437% |
| 2023-12-29 | 0.1628 | 0.1629 | 0.1611 | 0.1611 | +0.424% | 90,000 | -73.616% |
| 2023-12-28 | 0.1660 | 0.1660 | 0.1584 | 0.1604 | -3.779% | 22,300 | -73.504% |
| 2023-12-27 | 0.1553 | 0.1667 | 0.1495 | 0.1667 | +7.548% | 50,100 | -74.505% |
| 2023-12-22 | 0.1545 | 0.1570 | 0.1545 | 0.1550 | +3.333% | 58,640 | -72.581% |
| 2023-12-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.510% | 1,001 | -71.667% |
| 2023-12-20 | 0.1520 | 0.1523 | 0.1520 | 0.1523 | -0.131% | 1,200 | -72.095% |
| 2023-12-19 | 0.1527 | 0.1527 | 0.1525 | 0.1525 | +0.461% | 4,360 | -72.131% |
| 2023-12-13 | 0.1534 | 0.1534 | 0.1518 | 0.1518 | -0.197% | 2,640 | -72.003% |
| 2023-12-12 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | -4.610% | 6,500 | -72.058% |
| 2023-12-11 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -0.157% | 25,010 | -73.346% |
| 2023-12-08 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | -4.491% | 5,001 | -73.388% |
| 2023-12-07 | 0.1664 | 0.1672 | 0.1664 | 0.1672 | -3.514% | 20,000 | -74.583% |
| 2023-12-04 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | -0.517% | 287 | -75.476% |
| 2023-12-01 | 0.1681 | 0.1742 | 0.1627 | 0.1742 | -2.409% | 9,000 | -75.603% |
| 2023-11-29 | 0.1759 | 0.1785 | 0.1759 | 0.1785 | -3.981% | 60,100 | -76.190% |
| 2023-11-28 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | +9.353% | 20,000 | -77.138% |
| 2023-11-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.775% | 7,500 | -75.000% |
| 2023-11-22 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | +3.690% | 750 | -76.444% |
| 2023-11-21 | 0.1767 | 0.1767 | 0.1740 | 0.1740 | -3.387% | 5,772 | -75.575% |
| 2023-11-20 | 0.1871 | 0.1871 | 0.1801 | 0.1801 | -4.202% | 6,000 | -76.402% |
| 2023-11-17 | 0.1914 | 0.1914 | 0.1880 | 0.1880 | -6.000% | 3,000 | -77.394% |
| 2023-11-16 | 0.1931 | 0.2000 | 0.1931 | 0.2000 | +1.859% | 540,000 | -78.750% |
| 2023-11-15 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | +1.683% | 999 | -78.355% |
| 2023-11-13 | 0.1903 | 0.1931 | 0.1900 | 0.1931 | +5.461% | 495,000 | -77.991% |
| 2023-11-09 | 0.1800 | 0.1831 | 0.1800 | 0.1831 | -5.764% | 21,001 | -76.789% |
| 2023-11-02 | 0.1965 | 0.1981 | 0.1854 | 0.1943 | -10.171% | 107,501 | -78.127% |
| 2023-10-30 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | -3.004% | 2,010 | -80.351% |
| 2023-10-26 | 0.2277 | 0.2277 | 0.2230 | 0.2230 | -4.782% | 2,850 | -80.942% |
| 2023-10-25 | 0.2389 | 0.2389 | 0.2342 | 0.2342 | -1.431% | 4,002 | -81.853% |
| 2023-10-24 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | -8.510% | 500 | -82.113% |
| 2023-10-17 | 0.2525 | 0.2597 | 0.2525 | 0.2597 | +1.763% | 40,000 | -83.635% |
| 2023-10-13 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | -0.893% | 300 | -83.346% |
| 2023-10-11 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +8.375% | 600 | -83.495% |
| 2023-10-03 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | -4.309% | 1,000 | -82.113% |
| 2023-09-26 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | -5.929% | 800 | -82.884% |
| 2023-09-19 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | +2.744% | 10,900 | -83.898% |
| 2023-09-15 | 0.2580 | 0.2584 | 0.2569 | 0.2569 | -0.194% | 15,000 | -83.457% |
| 2023-09-13 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | -0.733% | 100 | -83.489% |
| 2023-09-07 | 0.2450 | 0.2593 | 0.2450 | 0.2593 | 0.000% | 1,300 | -83.610% |
| 2023-08-31 | 0.2638 | 0.2638 | 0.2593 | 0.2593 | 0.000% | 430 | -83.610% |