SOUHY
SOUTH32 LTD SPNS/ADR
stockOTCADR
EODOct 2, 2026
17.25USD+1.471%(+0.25)51,598
SOUHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.2300 | 17.3600 | 17.1500 | 17.2500 | +1.471% | 51,598 | 0.000% |
| 2026-10-01 | 17.6900 | 17.6900 | 16.8400 | 17.0000 | -2.523% | 95,729 | +1.471% |
| 2026-09-30 | 17.5700 | 17.7900 | 17.4400 | 17.4400 | -1.691% | 106,696 | -1.089% |
| 2026-09-29 | 17.5000 | 17.7400 | 17.4100 | 17.7400 | +3.440% | 49,813 | -2.762% |
| 2026-09-28 | 17.2100 | 17.2600 | 17.0600 | 17.1500 | -1.606% | 67,858 | +0.583% |
| 2026-09-25 | 16.7600 | 17.5200 | 16.7600 | 17.4300 | +0.403% | 49,108 | -1.033% |
| 2026-09-24 | 17.4150 | 17.6500 | 17.2700 | 17.3600 | +1.402% | 58,082 | -0.634% |
| 2026-09-23 | 17.2500 | 17.2699 | 17.0000 | 17.1200 | -2.727% | 50,586 | +0.759% |
| 2026-09-22 | 17.3850 | 17.6000 | 17.3480 | 17.6000 | +0.571% | 42,918 | -1.989% |
| 2026-09-21 | 17.3800 | 17.5100 | 17.3400 | 17.5000 | -0.342% | 48,833 | -1.429% |
| 2026-09-18 | 17.6500 | 17.6900 | 17.4820 | 17.5600 | -0.791% | 105,281 | -1.765% |
| 2026-09-17 | 17.5500 | 17.7500 | 17.5000 | 17.7000 | +0.533% | 64,377 | -2.542% |
| 2026-09-16 | 17.6100 | 18.5400 | 17.3700 | 17.6061 | +1.272% | 77,240 | -2.023% |
| 2026-09-15 | 17.4550 | 17.4800 | 17.3600 | 17.3850 | -0.997% | 58,166 | -0.777% |
| 2026-09-14 | 17.3600 | 17.6100 | 17.2600 | 17.5600 | -2.661% | 76,335 | -1.765% |
| 2026-09-11 | 18.1200 | 18.1200 | 18.0100 | 18.0400 | -0.879% | 69,718 | -4.379% |
| 2026-09-10 | 18.5900 | 18.5900 | 18.0500 | 18.2000 | -3.653% | 70,252 | -5.220% |
| 2026-09-09 | 18.8900 | 19.0500 | 18.7900 | 18.8900 | -0.369% | 59,184 | -8.682% |
| 2026-09-08 | 18.8200 | 18.9704 | 18.8180 | 18.9600 | +0.851% | 64,336 | -9.019% |
| 2026-09-04 | 18.6100 | 18.8600 | 18.5600 | 18.8000 | -0.087% | 85,183 | -8.245% |
| 2026-09-03 | 19.0700 | 19.0700 | 18.6800 | 18.8163 | +1.326% | 43,575 | -8.324% |
| 2026-09-02 | 18.4600 | 18.6000 | 18.4450 | 18.5700 | +0.924% | 36,736 | -7.108% |
| 2026-09-01 | 18.3800 | 18.5950 | 18.3400 | 18.4000 | +0.163% | 56,088 | -6.250% |
| 2026-08-31 | 18.4600 | 18.6200 | 18.2900 | 18.3700 | -1.290% | 172,442 | -6.097% |
| 2026-08-28 | 18.9400 | 19.0000 | 18.5400 | 18.6100 | -1.011% | 29,309 | -7.308% |
| 2026-08-27 | 18.6200 | 18.8600 | 18.6000 | 18.8000 | +2.452% | 32,554 | -8.245% |
| 2026-08-26 | 18.4900 | 18.5200 | 18.3100 | 18.3500 | -0.596% | 28,108 | -5.995% |
| 2026-08-25 | 18.2700 | 18.5000 | 18.2100 | 18.4600 | +2.271% | 42,121 | -6.555% |
| 2026-08-24 | 18.1300 | 18.1300 | 17.9250 | 18.0500 | +1.404% | 46,340 | -4.432% |
| 2026-08-21 | 17.8200 | 17.8900 | 17.7390 | 17.8000 | +2.358% | 46,394 | -3.090% |
| 2026-08-20 | 17.2100 | 17.4000 | 17.2100 | 17.3900 | +1.046% | 42,237 | -0.805% |
| 2026-08-19 | 17.1850 | 17.2600 | 17.1050 | 17.2100 | +1.414% | 56,906 | +0.232% |
| 2026-08-18 | 17.1200 | 17.1200 | 16.8800 | 16.9700 | -2.077% | 65,262 | +1.650% |
| 2026-08-17 | 17.1200 | 17.3300 | 17.1000 | 17.3300 | +3.463% | 53,911 | -0.462% |
| 2026-08-14 | 16.6500 | 16.8480 | 16.6500 | 16.7500 | -2.446% | 78,669 | +2.985% |
| 2026-08-13 | 17.2400 | 17.2505 | 17.1400 | 17.1700 | -1.208% | 58,322 | +0.466% |
| 2026-08-12 | 17.4500 | 17.4500 | 17.3400 | 17.3800 | -1.457% | 68,595 | -0.748% |
| 2026-08-11 | 17.6100 | 17.7500 | 17.6100 | 17.6370 | -2.912% | 41,402 | -2.194% |
| 2026-08-10 | 18.0600 | 18.1700 | 17.9700 | 18.1660 | +3.687% | 65,719 | -5.042% |
| 2026-08-07 | 17.5100 | 17.5500 | 17.3200 | 17.5200 | +4.193% | 48,046 | -1.541% |
| 2026-08-06 | 16.8700 | 17.0125 | 16.7500 | 16.8150 | -2.352% | 43,163 | +2.587% |
| 2026-08-05 | 17.2100 | 17.3100 | 17.1400 | 17.2200 | +2.561% | 43,139 | +0.174% |
| 2026-08-04 | 16.7400 | 16.8800 | 16.6500 | 16.7900 | +4.092% | 83,633 | +2.740% |
| 2026-08-03 | 15.7700 | 16.1400 | 15.7700 | 16.1300 | +1.447% | 63,550 | +6.944% |
| 2026-07-31 | 16.1200 | 16.1400 | 15.7500 | 15.9000 | -1.912% | 39,343 | +8.491% |
| 2026-07-30 | 16.1300 | 16.3200 | 16.0500 | 16.2100 | +3.314% | 79,725 | +6.416% |
| 2026-07-29 | 15.8930 | 16.0399 | 15.5010 | 15.6900 | -1.134% | 50,324 | +9.943% |
| 2026-07-28 | 15.7600 | 15.9300 | 15.6300 | 15.8700 | +2.222% | 60,774 | +8.696% |
| 2026-07-27 | 15.6300 | 15.6300 | 15.4200 | 15.5250 | -0.353% | 82,154 | +11.111% |
| 2026-07-24 | 15.5900 | 15.7390 | 15.5000 | 15.5800 | -1.803% | 48,740 | +10.719% |
| 2026-07-23 | 15.9100 | 16.0099 | 15.8100 | 15.8660 | -0.402% | 61,687 | +8.723% |
| 2026-07-22 | 15.7800 | 15.9770 | 15.7750 | 15.9300 | +4.186% | 53,750 | +8.286% |
| 2026-07-21 | 15.1300 | 15.2900 | 15.0080 | 15.2900 | +8.286% | 90,347 | +12.819% |
| 2026-07-20 | 14.3200 | 14.3300 | 14.1200 | 14.1200 | +3.367% | 160,130 | +22.167% |
| 2026-07-17 | 13.5300 | 13.8000 | 13.5300 | 13.6600 | -1.301% | 84,069 | +26.281% |
| 2026-07-16 | 13.9400 | 13.9866 | 13.8400 | 13.8400 | -2.260% | 128,277 | +24.639% |
| 2026-07-15 | 14.2100 | 14.2300 | 14.0116 | 14.1600 | +0.711% | 117,894 | +21.822% |
| 2026-07-14 | 14.2100 | 14.2700 | 14.0600 | 14.0600 | +2.478% | 245,588 | +22.688% |
| 2026-07-13 | 13.9050 | 13.9150 | 13.7100 | 13.7200 | -3.176% | 146,067 | +25.729% |
| 2026-07-10 | 14.1700 | 14.1804 | 14.0100 | 14.1700 | +4.808% | 88,553 | +21.736% |
| 2026-07-09 | 13.2000 | 13.5500 | 13.2000 | 13.5200 | -0.515% | 174,028 | +27.589% |
| 2026-07-08 | 13.5200 | 13.5900 | 13.3788 | 13.5900 | -3.343% | 101,687 | +26.932% |
| 2026-07-07 | 14.1700 | 14.1700 | 13.7900 | 14.0600 | -4.289% | 223,941 | +22.688% |
| 2026-07-06 | 14.5400 | 14.6902 | 14.4900 | 14.6900 | +2.943% | 153,764 | +17.427% |
| 2026-07-02 | 14.6600 | 14.8200 | 14.2700 | 14.2700 | -3.451% | 101,433 | +20.883% |
| 2026-07-01 | 15.1400 | 15.3500 | 14.7300 | 14.7800 | +9.320% | 183,447 | +16.712% |
| 2026-06-30 | 13.5600 | 13.6400 | 13.4900 | 13.5200 | -2.029% | 149,212 | +27.589% |
| 2026-06-29 | 13.6500 | 13.8000 | 13.5300 | 13.8000 | +1.471% | 162,620 | +25.000% |
| 2026-06-26 | 13.5000 | 13.7000 | 13.4400 | 13.6000 | +0.147% | 107,756 | +26.838% |
| 2026-06-25 | 13.6700 | 13.7500 | 13.5100 | 13.5800 | -2.582% | 177,447 | +27.025% |
| 2026-06-24 | 13.7800 | 13.9699 | 13.7200 | 13.9400 | -2.517% | 121,861 | +23.745% |
| 2026-06-23 | 14.1400 | 14.3900 | 14.1400 | 14.3000 | -1.935% | 106,634 | +20.629% |
| 2026-06-22 | 14.7500 | 14.7500 | 14.5800 | 14.5821 | -1.472% | 99,084 | +18.296% |
| 2026-06-18 | 15.0400 | 15.0700 | 14.7600 | 14.8000 | -3.501% | 139,579 | +16.554% |
| 2026-06-17 | 15.5900 | 15.7700 | 15.1700 | 15.3370 | +0.968% | 109,564 | +12.473% |
| 2026-06-16 | 15.0565 | 15.2207 | 15.0565 | 15.1900 | -3.310% | 118,054 | +13.562% |
| 2026-06-15 | 15.9300 | 15.9700 | 15.6500 | 15.7100 | -2.664% | 103,012 | +9.803% |
| 2026-06-12 | 16.2000 | 16.2800 | 15.9301 | 16.1400 | +0.623% | 92,567 | +6.877% |
| 2026-06-11 | 15.5000 | 16.1500 | 15.3763 | 16.0400 | +3.886% | 211,593 | +7.544% |
| 2026-06-10 | 15.6700 | 15.8699 | 15.4000 | 15.4400 | -3.379% | 81,890 | +11.723% |
| 2026-06-09 | 16.1000 | 16.2200 | 15.6400 | 15.9800 | -0.807% | 118,720 | +7.947% |
| 2026-06-08 | 16.1000 | 16.2300 | 15.8700 | 16.1100 | +1.130% | 84,085 | +7.076% |
| 2026-06-05 | 16.2901 | 16.5978 | 15.7600 | 15.9300 | -6.459% | 94,298 | +8.286% |
| 2026-06-04 | 17.1100 | 17.1100 | 16.9810 | 17.0300 | -1.901% | 73,778 | +1.292% |
| 2026-06-03 | 17.3300 | 17.4200 | 17.2300 | 17.3600 | -0.686% | 48,264 | -0.634% |
| 2026-06-02 | 17.3600 | 17.5040 | 17.2900 | 17.4800 | +2.582% | 84,785 | -1.316% |
| 2026-06-01 | 16.9300 | 17.1200 | 16.8050 | 17.0400 | -1.815% | 118,486 | +1.232% |
| 2026-05-29 | 17.2400 | 17.4100 | 17.1700 | 17.3550 | +2.088% | 80,478 | -0.605% |
| 2026-05-28 | 16.7600 | 17.2500 | 16.7500 | 17.0000 | -0.701% | 52,824 | +1.471% |
| 2026-05-27 | 16.9800 | 17.1400 | 16.8900 | 17.1200 | +3.257% | 74,939 | +0.759% |
| 2026-05-26 | 16.6800 | 16.7600 | 16.5600 | 16.5800 | +7.383% | 53,227 | +4.041% |
| 2026-05-22 | 15.4200 | 15.4999 | 15.2450 | 15.4400 | +3.278% | 65,702 | +11.723% |
| 2026-05-21 | 14.6900 | 14.9700 | 14.6700 | 14.9500 | +1.014% | 84,310 | +15.385% |
| 2026-05-20 | 14.5699 | 14.8100 | 14.4700 | 14.8000 | +2.849% | 96,988 | +16.554% |
| 2026-05-19 | 14.2900 | 14.5400 | 14.2300 | 14.3900 | -1.303% | 75,628 | +19.875% |
| 2026-05-18 | 14.7800 | 14.8000 | 14.4500 | 14.5800 | -2.148% | 87,394 | +18.313% |
| 2026-05-15 | 14.8800 | 14.9200 | 14.7300 | 14.9000 | -6.524% | 76,330 | +15.772% |
| 2026-05-14 | 16.0918 | 16.0918 | 15.9100 | 15.9400 | -1.968% | 66,250 | +8.218% |
| 2026-05-13 | 16.1300 | 16.3899 | 16.1200 | 16.2600 | +2.911% | 48,652 | +6.089% |
| 2026-05-12 | 15.6100 | 15.8200 | 15.2700 | 15.8000 | +2.285% | 56,904 | +9.177% |
| 2026-05-11 | 15.4700 | 15.6300 | 15.3300 | 15.4470 | +2.843% | 89,594 | +11.672% |
| 2026-05-08 | 15.1200 | 15.4500 | 15.0200 | 15.0200 | -0.332% | 72,863 | +14.847% |
| 2026-05-07 | 15.4500 | 15.4750 | 14.9500 | 15.0700 | -1.760% | 142,012 | +14.466% |
| 2026-05-06 | 15.2200 | 15.3500 | 15.1500 | 15.3400 | +4.212% | 64,353 | +12.451% |
| 2026-05-05 | 14.7000 | 14.8500 | 14.7000 | 14.7200 | +1.377% | 81,145 | +17.187% |
| 2026-05-04 | 14.5800 | 14.6100 | 14.4600 | 14.5200 | -1.826% | 71,876 | +18.802% |
| 2026-05-01 | 14.7000 | 14.8650 | 14.6100 | 14.7900 | -0.270% | 41,302 | +16.633% |
| 2026-04-30 | 14.6600 | 14.8450 | 14.5790 | 14.8300 | -1.853% | 168,337 | +16.318% |
| 2026-04-29 | 15.0300 | 15.1100 | 14.8601 | 15.1100 | -1.515% | 23,222 | +14.163% |
| 2026-04-28 | 15.5700 | 15.5700 | 15.2700 | 15.3425 | -2.463% | 54,821 | +12.433% |
| 2026-04-27 | 15.7500 | 15.7500 | 15.6000 | 15.7300 | +2.276% | 49,001 | +9.663% |
| 2026-04-24 | 15.4300 | 15.4899 | 15.3800 | 15.3800 | -1.410% | 38,149 | +12.159% |
| 2026-04-23 | 15.6400 | 15.7400 | 15.4000 | 15.6000 | -2.925% | 51,164 | +10.577% |
| 2026-04-22 | 15.9500 | 16.1030 | 15.9500 | 16.0700 | +3.544% | 41,594 | +7.343% |
| 2026-04-21 | 15.8200 | 15.8200 | 15.4900 | 15.5200 | -1.896% | 51,994 | +11.147% |
| 2026-04-20 | 15.4600 | 15.9500 | 15.4600 | 15.8200 | -3.478% | 101,564 | +9.039% |
| 2026-04-17 | 16.4450 | 16.5500 | 15.9300 | 16.3900 | -0.787% | 43,801 | +5.247% |
| 2026-04-16 | 16.6813 | 16.6813 | 16.5200 | 16.5200 | -1.432% | 24,269 | +4.419% |
| 2026-04-15 | 16.5880 | 16.7600 | 16.5412 | 16.7600 | 0.000% | 49,961 | +2.924% |
| 2026-04-14 | 16.7500 | 16.8399 | 16.7000 | 16.7600 | +0.179% | 49,259 | +2.924% |
| 2026-04-13 | 16.3500 | 16.7300 | 16.3350 | 16.7300 | +1.733% | 44,110 | +3.108% |
| 2026-04-10 | 16.5700 | 16.5899 | 16.4000 | 16.4450 | +1.014% | 21,893 | +4.895% |
| 2026-04-09 | 15.8100 | 16.3650 | 15.8100 | 16.2800 | +1.452% | 77,839 | +5.958% |
| 2026-04-08 | 16.1600 | 16.1900 | 15.9400 | 16.0470 | +0.715% | 33,868 | +7.497% |
| 2026-04-07 | 15.7000 | 15.9500 | 15.6000 | 15.9330 | +1.484% | 70,655 | +8.266% |
| 2026-04-06 | 15.3800 | 15.8000 | 15.3800 | 15.7000 | +0.384% | 53,052 | +9.873% |
| 2026-04-02 | 15.5300 | 15.6400 | 15.0700 | 15.6400 | -0.446% | 67,209 | +10.294% |
| 2026-04-01 | 15.6500 | 15.8300 | 15.5100 | 15.7100 | +3.833% | 102,493 | +9.803% |
| 2026-03-31 | 14.8800 | 15.1300 | 14.7500 | 15.1300 | +0.732% | 81,027 | +14.012% |
| 2026-03-30 | 15.0100 | 15.2700 | 14.9425 | 15.0200 | +9.316% | 81,085 | +14.847% |
| 2026-03-27 | 13.3700 | 13.8300 | 13.3700 | 13.7400 | -0.435% | 67,305 | +25.546% |
| 2026-03-26 | 13.9500 | 14.0700 | 13.7600 | 13.8000 | -3.361% | 63,149 | +25.000% |
| 2026-03-25 | 14.2500 | 14.5200 | 14.2500 | 14.2800 | +2.734% | 69,172 | +20.798% |
| 2026-03-24 | 13.6350 | 13.9500 | 13.6200 | 13.9000 | +1.017% | 59,848 | +24.101% |
| 2026-03-23 | 13.9500 | 14.0800 | 13.6000 | 13.7600 | -0.865% | 86,774 | +25.363% |
| 2026-03-20 | 13.5500 | 14.1200 | 13.5100 | 13.8800 | -3.645% | 87,427 | +24.280% |
| 2026-03-19 | 14.1400 | 14.4400 | 13.7600 | 14.4050 | +0.174% | 59,549 | +19.750% |
| 2026-03-18 | 14.5700 | 14.6900 | 14.3800 | 14.3800 | -4.133% | 97,160 | +19.958% |
| 2026-03-17 | 15.0050 | 15.0400 | 14.8800 | 15.0000 | +0.806% | 68,829 | +15.000% |
| 2026-03-16 | 14.8600 | 14.9899 | 14.7700 | 14.8800 | -2.935% | 76,018 | +15.927% |
| 2026-03-13 | 15.2100 | 15.5399 | 15.2100 | 15.3300 | +0.196% | 45,883 | +12.524% |
| 2026-03-12 | 15.2100 | 15.4500 | 15.2100 | 15.3000 | -1.290% | 43,206 | +12.745% |
| 2026-03-11 | 15.8900 | 15.8900 | 15.3600 | 15.5000 | +0.519% | 35,868 | +11.290% |
| 2026-03-10 | 15.4800 | 15.7099 | 15.1300 | 15.4200 | -1.217% | 62,670 | +11.868% |
| 2026-03-09 | 14.5000 | 15.6300 | 14.5000 | 15.6100 | +1.167% | 62,533 | +10.506% |
| 2026-03-06 | 15.0700 | 15.6000 | 15.0700 | 15.4300 | -4.102% | 70,075 | +11.795% |
| 2026-03-05 | 15.9100 | 16.3000 | 15.6800 | 16.0900 | -0.679% | 63,149 | +7.209% |
| 2026-03-04 | 16.1100 | 16.3300 | 16.0600 | 16.2000 | +1.282% | 83,997 | +6.481% |
| 2026-03-03 | 15.4200 | 16.0900 | 15.3000 | 15.9950 | -4.848% | 56,126 | +7.846% |
| 2026-03-02 | 16.5100 | 16.8900 | 16.5100 | 16.8100 | +2.188% | 34,568 | +2.617% |
| 2026-02-27 | 16.2900 | 16.4500 | 16.2900 | 16.4500 | +0.797% | 41,555 | +4.863% |
| 2026-02-26 | 16.2100 | 16.3200 | 16.0000 | 16.3200 | -1.091% | 47,870 | +5.699% |
| 2026-02-25 | 16.2600 | 16.5700 | 16.2600 | 16.5000 | +2.484% | 45,614 | +4.545% |
| 2026-02-24 | 15.7500 | 16.1000 | 15.6900 | 16.1000 | +2.028% | 46,027 | +7.143% |
| 2026-02-23 | 15.8400 | 15.8600 | 15.6000 | 15.7800 | +0.446% | 49,964 | +9.316% |
| 2026-02-20 | 15.4100 | 15.7700 | 15.4100 | 15.7100 | +1.094% | 36,225 | +9.803% |
| 2026-02-19 | 15.4030 | 15.5400 | 15.3400 | 15.5400 | -0.448% | 39,189 | +11.004% |
| 2026-02-18 | 15.5170 | 15.7300 | 15.4800 | 15.6100 | -0.319% | 47,721 | +10.506% |
| 2026-02-17 | 15.4800 | 15.7999 | 15.3550 | 15.6600 | +0.256% | 48,220 | +10.153% |
| 2026-02-13 | 15.5600 | 15.6500 | 15.4000 | 15.6200 | -2.314% | 35,916 | +10.435% |
| 2026-02-12 | 15.5200 | 16.2000 | 15.5100 | 15.9900 | -2.737% | 45,229 | +7.880% |
| 2026-02-11 | 16.5800 | 16.7100 | 16.2900 | 16.4400 | +1.733% | 34,077 | +4.927% |
| 2026-02-10 | 16.0900 | 16.2600 | 16.0800 | 16.1600 | -0.060% | 32,029 | +6.745% |
| 2026-02-09 | 15.9900 | 16.2900 | 15.9500 | 16.1697 | +2.861% | 112,490 | +6.681% |
| 2026-02-06 | 15.4700 | 15.7200 | 15.3600 | 15.7200 | +1.748% | 36,998 | +9.733% |
| 2026-02-05 | 15.6300 | 15.8000 | 15.4500 | 15.4500 | -5.505% | 98,473 | +11.650% |
| 2026-02-04 | 16.5000 | 16.7250 | 16.1000 | 16.3500 | +3.252% | 129,763 | +5.505% |
| 2026-02-03 | 15.9670 | 15.9900 | 15.6000 | 15.8350 | +1.898% | 110,381 | +8.936% |
| 2026-02-02 | 15.4400 | 15.5700 | 15.4000 | 15.5400 | -0.830% | 48,720 | +11.004% |
| 2026-01-30 | 16.1600 | 16.1600 | 15.6000 | 15.6700 | -4.568% | 69,199 | +10.083% |
| 2026-01-29 | 16.7600 | 16.7600 | 16.0200 | 16.4200 | +2.178% | 50,219 | +5.055% |
| 2026-01-28 | 15.8900 | 16.1000 | 15.8500 | 16.0700 | +1.324% | 105,645 | +7.343% |
| 2026-01-27 | 15.5000 | 15.8800 | 15.5000 | 15.8600 | +3.054% | 58,610 | +8.764% |
| 2026-01-26 | 15.5000 | 15.7700 | 15.3700 | 15.3900 | +0.391% | 119,929 | +12.086% |
| 2026-01-23 | 15.1200 | 15.3300 | 15.0100 | 15.3300 | +1.590% | 125,855 | +12.524% |
| 2026-01-22 | 14.8195 | 15.1400 | 14.7090 | 15.0900 | +5.524% | 188,635 | +14.314% |
| 2026-01-21 | 13.8800 | 14.3000 | 13.8800 | 14.3000 | +3.548% | 171,658 | +20.629% |
| 2026-01-20 | 14.0000 | 14.0000 | 13.7000 | 13.8100 | -0.504% | 238,382 | +24.909% |
| 2026-01-16 | 13.6700 | 13.9400 | 13.5900 | 13.8800 | +0.072% | 94,192 | +24.280% |
| 2026-01-15 | 13.8000 | 13.9200 | 13.7500 | 13.8700 | +3.353% | 65,413 | +24.369% |
| 2026-01-14 | 13.3700 | 13.5500 | 13.3600 | 13.4200 | +0.826% | 101,337 | +28.539% |
| 2026-01-13 | 13.5200 | 13.5200 | 13.2700 | 13.3100 | -0.300% | 71,209 | +29.602% |
| 2026-01-12 | 13.4700 | 13.4700 | 13.2800 | 13.3500 | +2.613% | 138,501 | +29.213% |
| 2026-01-09 | 12.9500 | 13.1000 | 12.9500 | 13.0100 | +0.853% | 77,806 | +32.590% |
| 2026-01-08 | 12.7000 | 12.9000 | 12.6500 | 12.9000 | +0.467% | 44,419 | +33.721% |
| 2026-01-07 | 12.9200 | 12.9200 | 12.8220 | 12.8400 | -0.311% | 66,614 | +34.346% |
| 2026-01-06 | 12.8230 | 12.9000 | 12.6900 | 12.8800 | +3.537% | 60,122 | +33.929% |
| 2026-01-05 | 12.2900 | 12.4800 | 12.2300 | 12.4400 | +3.408% | 77,909 | +38.666% |
| 2026-01-02 | 12.0300 | 12.0850 | 11.9120 | 12.0300 | +1.777% | 56,565 | +43.392% |
| 2025-12-31 | 11.8600 | 11.8700 | 11.7900 | 11.8200 | -0.421% | 19,337 | +45.939% |
| 2025-12-30 | 12.0000 | 12.0900 | 11.8600 | 11.8700 | -1.083% | 68,738 | +45.324% |
| 2025-12-29 | 11.8600 | 12.2400 | 11.8600 | 12.0000 | +0.418% | 72,808 | +43.750% |
| 2025-12-26 | 12.0350 | 12.1000 | 11.9307 | 11.9500 | +0.336% | 62,876 | +44.351% |
| 2025-12-24 | 12.2400 | 12.2400 | 11.8500 | 11.9100 | +1.189% | 49,896 | +44.836% |
| 2025-12-23 | 11.5300 | 11.7800 | 11.5300 | 11.7700 | +1.030% | 77,052 | +46.559% |
| 2025-12-22 | 11.5000 | 11.7000 | 11.5000 | 11.6500 | +2.643% | 74,149 | +48.069% |
| 2025-12-19 | 11.3100 | 11.4492 | 11.2800 | 11.3500 | -0.176% | 52,587 | +51.982% |
| 2025-12-18 | 11.3600 | 11.4400 | 11.2600 | 11.3700 | +0.709% | 48,646 | +51.715% |
| 2025-12-17 | 11.0100 | 11.4100 | 11.0100 | 11.2900 | -1.138% | 80,187 | +52.790% |
| 2025-12-16 | 11.5000 | 11.5300 | 11.3200 | 11.4200 | -1.974% | 43,619 | +51.051% |
| 2025-12-15 | 11.7600 | 11.7600 | 11.5500 | 11.6500 | -0.682% | 40,503 | +48.069% |
| 2025-12-12 | 11.8000 | 11.9100 | 11.6500 | 11.7300 | +1.034% | 29,186 | +47.059% |
| 2025-12-11 | 11.0000 | 11.6400 | 11.0000 | 11.6100 | -0.514% | 54,252 | +48.579% |
| 2025-12-10 | 11.3500 | 11.7100 | 11.3500 | 11.6700 | +3.092% | 78,218 | +47.815% |
| 2025-12-09 | 11.2000 | 11.3200 | 11.1900 | 11.3200 | +0.177% | 31,698 | +52.385% |
| 2025-12-08 | 11.6400 | 11.6400 | 10.8800 | 11.3000 | -2.418% | 89,435 | +52.655% |
| 2025-12-05 | 11.6400 | 11.6400 | 11.5200 | 11.5800 | +0.260% | 60,597 | +48.964% |
| 2025-12-04 | 11.4100 | 11.6100 | 11.3900 | 11.5500 | +2.758% | 42,954 | +49.351% |
| 2025-12-03 | 11.5600 | 11.5600 | 11.1000 | 11.2400 | +2.182% | 118,763 | +53.470% |
| 2025-12-02 | 11.0000 | 11.1000 | 10.9700 | 11.0000 | +0.271% | 93,477 | +56.818% |
| 2025-12-01 | 10.7500 | 11.1600 | 10.7500 | 10.9703 | +3.298% | 218,770 | +57.243% |
| 2025-11-28 | 10.5300 | 10.6300 | 10.5100 | 10.6200 | -0.188% | 63,971 | +62.429% |
| 2025-11-26 | 10.4600 | 10.6600 | 10.4600 | 10.6400 | +1.527% | 56,809 | +62.124% |
| 2025-11-25 | 10.2450 | 10.4800 | 10.2400 | 10.4800 | +2.244% | 118,507 | +64.599% |
| 2025-11-24 | 10.1700 | 10.2600 | 10.1300 | 10.2500 | +0.787% | 126,905 | +68.293% |
| 2025-11-21 | 10.2899 | 10.2899 | 9.8900 | 10.1700 | -0.294% | 118,037 | +69.617% |
| 2025-11-20 | 10.4500 | 10.4500 | 10.1400 | 10.2000 | -0.293% | 134,114 | +69.118% |
| 2025-11-19 | 10.4899 | 10.4899 | 10.1100 | 10.2300 | +0.987% | 95,213 | +68.622% |
| 2025-11-18 | 10.1000 | 10.1600 | 9.9900 | 10.1300 | -1.459% | 193,111 | +70.286% |
| 2025-11-17 | 10.2800 | 10.4000 | 10.1800 | 10.2800 | -0.820% | 59,671 | +67.802% |
| 2025-11-14 | 10.2800 | 10.4300 | 10.2700 | 10.3650 | -1.380% | 51,339 | +66.425% |
| 2025-11-13 | 10.3500 | 10.6800 | 10.3500 | 10.5100 | -2.050% | 38,222 | +64.129% |
| 2025-11-12 | 10.1800 | 10.7300 | 10.1800 | 10.7300 | +2.093% | 42,341 | +60.764% |
| 2025-11-11 | 10.7400 | 10.7400 | 10.4700 | 10.5100 | -1.036% | 96,146 | +64.129% |
| 2025-11-10 | 10.3850 | 10.6300 | 10.3800 | 10.6200 | +6.520% | 119,553 | +62.429% |
| 2025-11-07 | 9.8000 | 10.0100 | 9.8000 | 9.9700 | +0.707% | 119,193 | +73.019% |
| 2025-11-06 | 9.5500 | 10.0000 | 9.5500 | 9.9000 | -0.602% | 148,583 | +74.242% |
| 2025-11-05 | 9.4100 | 9.9700 | 9.4100 | 9.9600 | +0.708% | 124,405 | +73.193% |
| 2025-11-04 | 9.8700 | 9.9600 | 9.8200 | 9.8900 | -3.887% | 221,883 | +74.419% |
| 2025-11-03 | 10.3300 | 10.3300 | 10.2200 | 10.2900 | -0.387% | 120,228 | +67.638% |
| 2025-10-31 | 10.5600 | 10.5600 | 10.2900 | 10.3300 | -1.337% | 83,171 | +66.989% |
| 2025-10-30 | 10.4250 | 10.6000 | 10.4250 | 10.4700 | -0.852% | 136,499 | +64.756% |
| 2025-10-29 | 10.4150 | 10.7100 | 10.1800 | 10.5600 | +1.149% | 43,036 | +63.352% |
| 2025-10-28 | 10.3600 | 10.5100 | 10.3600 | 10.4400 | -1.880% | 65,812 | +65.230% |
| 2025-10-27 | 10.6000 | 10.6400 | 10.5400 | 10.6400 | +0.188% | 68,861 | +62.124% |
| 2025-10-24 | 10.6800 | 10.6800 | 10.5800 | 10.6200 | +1.336% | 67,891 | +62.429% |
| 2025-10-23 | 10.4500 | 10.5000 | 10.2200 | 10.4800 | +2.544% | 68,378 | +64.599% |
| 2025-10-22 | 10.4700 | 10.4700 | 10.1600 | 10.2200 | -2.759% | 106,889 | +68.787% |
| 2025-10-21 | 10.4000 | 10.5600 | 10.4000 | 10.5100 | +1.058% | 140,587 | +64.129% |
| 2025-10-20 | 10.3400 | 10.4000 | 10.2200 | 10.4000 | -1.328% | 143,500 | +65.865% |
| 2025-10-17 | 10.5400 | 10.5400 | 10.3800 | 10.5400 | +1.934% | 147,513 | +63.662% |
| 2025-10-16 | 10.4500 | 10.5150 | 10.2700 | 10.3400 | -0.768% | 282,280 | +66.828% |
| 2025-10-15 | 10.5200 | 10.5200 | 10.3600 | 10.4200 | -0.382% | 259,681 | +65.547% |
| 2025-10-14 | 10.1400 | 10.4800 | 10.0100 | 10.4600 | +3.156% | 294,557 | +64.914% |
| 2025-10-13 | 10.0800 | 10.1500 | 10.0400 | 10.1400 | +0.198% | 258,139 | +70.118% |
| 2025-10-10 | 10.3500 | 10.3500 | 10.0590 | 10.1200 | -2.317% | 84,409 | +70.455% |
| 2025-10-09 | 10.4300 | 10.8700 | 10.3600 | 10.3600 | +2.778% | 220,068 | +66.506% |
| 2025-10-08 | 9.9350 | 10.1100 | 9.9350 | 10.0800 | +3.279% | 202,371 | +71.131% |
| 2025-10-07 | 9.7300 | 9.8000 | 9.7000 | 9.7600 | +3.062% | 412,254 | +76.742% |
| 2025-10-06 | 9.3100 | 9.4900 | 9.3100 | 9.4700 | +1.501% | 168,546 | +82.154% |
| 2025-10-03 | 9.2600 | 9.5000 | 9.2600 | 9.3300 | +1.523% | 101,007 | +84.887% |
| 2025-10-02 | 9.3500 | 9.3500 | 9.0500 | 9.1900 | +0.109% | 125,257 | +87.704% |
| 2025-10-01 | 9.0000 | 9.2000 | 8.8200 | 9.1800 | +1.325% | 155,517 | +87.908% |
| 2025-09-30 | 8.8600 | 9.0800 | 8.8600 | 9.0600 | +3.072% | 194,467 | +90.397% |
| 2025-09-29 | 8.7700 | 8.8400 | 8.7600 | 8.7900 | +0.228% | 189,752 | +96.246% |
| 2025-09-26 | 8.3900 | 8.8200 | 8.3600 | 8.7700 | +1.153% | 212,917 | +96.693% |
| 2025-09-25 | 8.5909 | 8.6900 | 8.5909 | 8.6700 | +2.482% | 306,820 | +98.962% |
| 2025-09-24 | 8.2400 | 8.6900 | 8.2400 | 8.4600 | -1.168% | 130,503 | +103.901% |
| 2025-09-23 | 8.5600 | 8.5700 | 8.4900 | 8.5600 | -1.040% | 140,797 | +101.519% |
| 2025-09-22 | 8.6200 | 8.6825 | 8.5701 | 8.6500 | +0.933% | 253,767 | +99.422% |
| 2025-09-19 | 8.6080 | 8.6200 | 8.5500 | 8.5700 | -0.465% | 157,236 | +101.284% |
| 2025-09-18 | 8.5600 | 8.6600 | 8.5600 | 8.6100 | -0.577% | 132,466 | +100.348% |
| 2025-09-17 | 8.7700 | 8.7700 | 8.6000 | 8.6600 | -0.115% | 109,010 | +99.192% |
| 2025-09-16 | 8.7400 | 8.7400 | 8.5600 | 8.6700 | -0.744% | 120,094 | +98.962% |
| 2025-09-15 | 8.6500 | 8.7400 | 8.6500 | 8.7350 | +2.523% | 172,879 | +97.481% |
| 2025-09-12 | 8.4900 | 8.6100 | 8.4900 | 8.5200 | +0.353% | 118,305 | +102.465% |
| 2025-09-11 | 8.0700 | 8.4900 | 8.0700 | 8.4900 | +1.023% | 153,968 | +103.180% |
| 2025-09-10 | 8.5200 | 8.5200 | 8.3100 | 8.4040 | -2.051% | 151,221 | +105.259% |
| 2025-09-09 | 8.6700 | 8.7000 | 8.5600 | 8.5800 | -1.943% | 250,860 | +101.049% |
| 2025-09-08 | 8.8200 | 8.8200 | 8.4101 | 8.7500 | +1.156% | 212,447 | +97.143% |
| 2025-09-05 | 8.8000 | 8.8000 | 8.6000 | 8.6500 | +0.116% | 114,818 | +99.422% |
| 2025-09-04 | 8.4600 | 8.7700 | 8.4600 | 8.6400 | +0.348% | 152,929 | +99.653% |
| 2025-09-03 | 8.2600 | 8.6600 | 8.2600 | 8.6100 | -1.824% | 241,694 | +100.348% |
| 2025-09-02 | 8.9400 | 8.9400 | 8.5900 | 8.7700 | -0.680% | 252,801 | +96.693% |
| 2025-08-29 | 8.7600 | 8.8499 | 8.5500 | 8.8300 | -0.226% | 161,157 | +95.357% |
| 2025-08-28 | 9.0000 | 9.0000 | 8.7900 | 8.8500 | -6.448% | 124,069 | +94.915% |
| 2025-08-27 | 9.3000 | 9.4600 | 9.3000 | 9.4600 | +0.531% | 52,674 | +82.347% |
| 2025-08-26 | 9.3100 | 9.4100 | 9.3100 | 9.4100 | -0.423% | 108,837 | +83.316% |
| 2025-08-25 | 9.1400 | 9.4850 | 9.1400 | 9.4500 | +1.613% | 101,894 | +82.540% |
| 2025-08-22 | 8.7700 | 9.3400 | 8.7700 | 9.3000 | +0.108% | 89,240 | +85.484% |
| 2025-08-21 | 9.2400 | 9.2900 | 9.2250 | 9.2900 | +0.759% | 82,763 | +85.684% |
| 2025-08-20 | 9.2050 | 9.2200 | 9.1600 | 9.2200 | -1.915% | 56,351 | +87.093% |
| 2025-08-19 | 9.5300 | 9.5300 | 9.4000 | 9.4000 | +0.064% | 114,158 | +83.511% |
| 2025-08-18 | 9.3400 | 9.5200 | 9.3400 | 9.3940 | -1.116% | 107,721 | +83.628% |
| 2025-08-15 | 9.5000 | 9.5800 | 9.4900 | 9.5000 | +1.822% | 42,840 | +81.579% |
| 2025-08-14 | 9.7400 | 9.7400 | 9.1200 | 9.3300 | -7.303% | 79,241 | +84.887% |
| 2025-08-13 | 10.0000 | 10.0900 | 10.0000 | 10.0650 | +1.329% | 37,460 | +71.386% |
| 2025-08-12 | 9.9000 | 9.9600 | 9.8800 | 9.9330 | +0.945% | 66,940 | +73.664% |
| 2025-08-11 | 9.7790 | 9.8960 | 9.7500 | 9.8400 | +0.306% | 33,917 | +75.305% |
| 2025-08-08 | 9.8200 | 9.8800 | 9.7900 | 9.8100 | +2.337% | 77,652 | +75.841% |
| 2025-08-07 | 9.4700 | 9.6900 | 9.4700 | 9.5860 | +0.167% | 103,406 | +79.950% |
| 2025-08-06 | 9.5680 | 9.5900 | 9.5400 | 9.5700 | +1.377% | 67,183 | +80.251% |
| 2025-08-05 | 9.5400 | 9.5400 | 9.4400 | 9.4400 | -1.358% | 91,625 | +82.733% |
| 2025-08-04 | 9.5250 | 9.5700 | 9.5100 | 9.5700 | +2.353% | 150,977 | +80.251% |
| 2025-08-01 | 9.3600 | 9.4380 | 9.2700 | 9.3500 | +0.107% | 75,075 | +84.492% |
| 2025-07-31 | 9.3750 | 9.3800 | 9.3000 | 9.3400 | -2.607% | 112,140 | +84.690% |
| 2025-07-30 | 9.7000 | 9.7000 | 9.5000 | 9.5900 | -1.439% | 59,825 | +79.875% |
| 2025-07-29 | 9.4000 | 9.7300 | 9.4000 | 9.7300 | 0.000% | 55,375 | +77.287% |
| 2025-07-28 | 9.7450 | 9.7450 | 9.6900 | 9.7300 | -2.014% | 52,562 | +77.287% |
| 2025-07-25 | 9.6300 | 9.9500 | 9.6300 | 9.9300 | -2.360% | 41,170 | +73.716% |
| 2025-07-24 | 10.3200 | 10.3200 | 10.1700 | 10.1700 | -1.358% | 55,818 | +69.617% |
| 2025-07-23 | 10.1700 | 10.3100 | 10.1700 | 10.3100 | +2.282% | 48,486 | +67.313% |
| 2025-07-22 | 9.6800 | 10.0900 | 9.6800 | 10.0800 | +1.408% | 84,624 | +71.131% |
| 2025-07-21 | 9.5600 | 9.9600 | 9.5600 | 9.9400 | +6.652% | 86,340 | +73.541% |
| 2025-07-18 | 9.4250 | 9.4250 | 9.3000 | 9.3200 | +0.323% | 132,288 | +85.086% |
| 2025-07-17 | 9.3500 | 9.3500 | 8.8700 | 9.2900 | -1.693% | 92,648 | +85.684% |
| 2025-07-16 | 9.4800 | 9.5000 | 9.3600 | 9.4500 | -1.971% | 89,816 | +82.540% |
| 2025-07-15 | 9.7350 | 9.7350 | 9.5300 | 9.6400 | -0.310% | 82,211 | +78.942% |
| 2025-07-14 | 9.7400 | 9.9600 | 9.5100 | 9.6700 | -5.010% | 59,421 | +78.387% |
| 2025-07-11 | 10.1600 | 10.2000 | 10.1260 | 10.1800 | +1.344% | 80,553 | +69.450% |
| 2025-07-10 | 9.9550 | 10.0600 | 9.9400 | 10.0450 | +1.980% | 63,391 | +71.727% |
| 2025-07-09 | 9.8750 | 9.9300 | 9.8000 | 9.8500 | -0.505% | 87,758 | +75.127% |
| 2025-07-08 | 9.5600 | 9.9100 | 9.5600 | 9.9000 | -0.202% | 62,231 | +74.242% |
| 2025-07-07 | 10.4300 | 10.4300 | 9.9200 | 9.9200 | -5.344% | 58,973 | +73.891% |
| 2025-07-03 | 10.9200 | 10.9200 | 10.2600 | 10.4800 | +2.544% | 31,027 | +64.599% |
| 2025-07-02 | 10.0000 | 10.2300 | 10.0000 | 10.2200 | +4.713% | 104,834 | +68.787% |
| 2025-07-01 | 10.0500 | 10.0500 | 9.7100 | 9.7600 | +2.521% | 66,369 | +76.742% |
| 2025-06-30 | 9.4900 | 9.5500 | 9.4575 | 9.5200 | -0.314% | 76,104 | +81.197% |
| 2025-06-27 | 9.9900 | 9.9900 | 9.5100 | 9.5500 | -0.209% | 76,103 | +80.628% |
| 2025-06-26 | 9.8200 | 9.8200 | 9.5000 | 9.5700 | +4.705% | 102,746 | +80.251% |
| 2025-06-25 | 9.2700 | 9.2700 | 9.0700 | 9.1400 | -3.992% | 204,028 | +88.731% |
| 2025-06-24 | 9.4100 | 9.5990 | 9.4100 | 9.5200 | +2.476% | 259,519 | +81.197% |
| 2025-06-23 | 9.1775 | 9.3500 | 9.1300 | 9.2900 | 0.000% | 192,656 | +85.684% |
| 2025-06-20 | 9.3300 | 9.3600 | 9.2000 | 9.2900 | -3.531% | 113,029 | +85.684% |
| 2025-06-18 | 9.6700 | 9.8000 | 9.3201 | 9.6300 | -0.311% | 93,987 | +79.128% |
| 2025-06-17 | 9.8000 | 9.8100 | 9.6500 | 9.6600 | -1.494% | 63,209 | +78.571% |
| 2025-06-16 | 9.5300 | 9.8900 | 9.5300 | 9.8065 | +2.794% | 96,009 | +75.904% |
| 2025-06-13 | 9.4900 | 9.5600 | 9.4400 | 9.5400 | -3.343% | 71,485 | +80.818% |
| 2025-06-12 | 9.7400 | 9.8700 | 9.7400 | 9.8700 | -0.504% | 82,213 | +74.772% |
| 2025-06-11 | 9.9940 | 10.0280 | 9.8800 | 9.9200 | -0.101% | 40,197 | +73.891% |
| 2025-06-10 | 9.9920 | 9.9920 | 9.9100 | 9.9300 | 0.000% | 228,674 | +73.716% |
| 2025-06-09 | 9.8100 | 9.9700 | 9.7900 | 9.9300 | +1.223% | 62,966 | +73.716% |
| 2025-06-06 | 9.8000 | 9.8300 | 9.7800 | 9.8100 | +0.409% | 29,556 | +75.841% |
| 2025-06-05 | 9.8175 | 9.8900 | 9.7600 | 9.7700 | -0.204% | 91,985 | +76.561% |
| 2025-06-04 | 9.7200 | 9.8700 | 9.7200 | 9.7900 | +2.513% | 68,286 | +76.200% |
| 2025-06-03 | 9.1600 | 9.5800 | 9.1600 | 9.5500 | -1.241% | 86,095 | +80.628% |
| 2025-06-02 | 9.5600 | 9.6700 | 9.5425 | 9.6700 | -1.125% | 120,653 | +78.387% |
| 2025-05-30 | 9.6600 | 9.7800 | 9.6000 | 9.7800 | +1.138% | 101,087 | +76.380% |
| 2025-05-29 | 9.7300 | 9.7400 | 9.6300 | 9.6700 | -1.327% | 119,966 | +78.387% |
| 2025-05-28 | 9.8400 | 9.8400 | 9.7500 | 9.8000 | -1.249% | 79,295 | +76.020% |
| 2025-05-27 | 9.8000 | 9.9400 | 9.8000 | 9.9240 | +1.265% | 101,349 | +73.821% |
| 2025-05-23 | 9.7220 | 9.8400 | 9.6700 | 9.8000 | -1.110% | 61,476 | +76.020% |
| 2025-05-22 | 9.5500 | 9.9300 | 9.5500 | 9.9100 | +0.814% | 75,138 | +74.067% |
| 2025-05-21 | 9.8450 | 9.9400 | 9.6900 | 9.8300 | -0.203% | 35,434 | +75.483% |
| 2025-05-20 | 9.8200 | 9.8600 | 9.8000 | 9.8500 | +3.793% | 77,104 | +75.127% |
| 2025-05-19 | 9.1100 | 9.6900 | 9.1100 | 9.4900 | +0.423% | 56,948 | +81.770% |
| 2025-05-16 | 9.3300 | 9.4500 | 9.3300 | 9.4500 | -1.151% | 70,030 | +82.540% |
| 2025-05-15 | 9.5070 | 9.5600 | 9.4880 | 9.5600 | +0.738% | 346,110 | +80.439% |
| 2025-05-14 | 9.5800 | 9.6500 | 9.4900 | 9.4900 | -2.064% | 68,688 | +81.770% |
| 2025-05-13 | 9.3600 | 9.7600 | 9.3600 | 9.6900 | +5.441% | 183,802 | +78.019% |
| 2025-05-12 | 8.9000 | 9.2800 | 8.9000 | 9.1900 | +2.796% | 83,566 | +87.704% |
| 2025-05-09 | 8.9700 | 9.0000 | 8.8900 | 8.9400 | -0.334% | 73,884 | +92.953% |
| 2025-05-08 | 8.9500 | 9.0300 | 8.9200 | 8.9700 | -0.444% | 93,041 | +92.308% |
| 2025-05-07 | 9.0300 | 9.1550 | 9.0100 | 9.0100 | -1.959% | 174,126 | +91.454% |
| 2025-05-06 | 9.4899 | 9.4899 | 8.8100 | 9.1900 | +1.772% | 128,999 | +87.704% |
| 2025-05-05 | 8.9040 | 9.0500 | 8.7700 | 9.0300 | +1.233% | 120,434 | +91.030% |
| 2025-05-02 | 9.0000 | 9.0600 | 8.9100 | 8.9200 | +3.360% | 118,847 | +93.386% |
| 2025-05-01 | 8.6800 | 8.7499 | 8.6100 | 8.6300 | +0.232% | 220,786 | +99.884% |
| 2025-04-30 | 8.7000 | 8.7100 | 8.4800 | 8.6100 | -2.690% | 208,732 | +100.348% |
| 2025-04-29 | 8.7860 | 8.8789 | 8.7860 | 8.8480 | +2.289% | 86,313 | +94.959% |
| 2025-04-28 | 8.9800 | 8.9800 | 8.3530 | 8.6500 | -1.368% | 222,963 | +99.422% |
| 2025-04-25 | 8.5600 | 8.7700 | 8.4500 | 8.7700 | +0.458% | 56,884 | +96.693% |
| 2025-04-24 | 8.4150 | 8.7825 | 8.3700 | 8.7300 | +3.805% | 300,779 | +97.595% |
| 2025-04-23 | 8.4500 | 8.5100 | 8.3000 | 8.4100 | +0.358% | 155,779 | +105.113% |
| 2025-04-22 | 8.2300 | 8.4500 | 8.2300 | 8.3800 | -0.357% | 411,582 | +105.847% |
| 2025-04-21 | 8.7130 | 8.7130 | 8.3400 | 8.4100 | -1.291% | 297,469 | +105.113% |
| 2025-04-17 | 8.5999 | 8.6000 | 8.2390 | 8.5200 | -0.815% | 221,774 | +102.465% |
| 2025-04-16 | 8.5300 | 8.6900 | 8.4215 | 8.5900 | -2.275% | 163,001 | +100.815% |
| 2025-04-15 | 8.8500 | 8.9000 | 8.7900 | 8.7900 | -1.457% | 377,322 | +96.246% |
| 2025-04-14 | 8.5740 | 9.0600 | 8.5740 | 8.9200 | 0.000% | 367,869 | +93.386% |