SOUB
SOUTHPOINT BANCSHARES INC
stockOTC
EODSep 30, 2026
11.03USD-0.613%(-0.07)601
SOUB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.03 | 11.03 | 11.00 | 11.03 | -0.613% | 601 | 0.000% |
| 2026-09-29 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000% | 799 | -0.613% |
| 2026-09-28 | 11.13 | 11.13 | 11.10 | 11.10 | 0.000% | 1,000 | -0.613% |
| 2026-09-25 | 11.10 | 11.13 | 11.10 | 11.10 | -1.092% | 4,301 | -0.613% |
| 2026-09-23 | 11.28 | 11.28 | 11.10 | 11.22 | -1.987% | 572 | -1.697% |
| 2026-09-18 | 11.03 | 11.45 | 11.03 | 11.45 | +1.327% | 910 | -3.651% |
| 2026-09-16 | 11.25 | 11.30 | 11.25 | 11.30 | +0.444% | 960 | -2.372% |
| 2026-09-15 | 11.10 | 11.25 | 11.00 | 11.25 | 0.000% | 3,600 | -1.938% |
| 2026-09-14 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000% | 100 | -1.938% |
| 2026-09-11 | 11.25 | 11.25 | 11.25 | 11.25 | -4.255% | 200 | -1.938% |
| 2026-09-08 | 11.56 | 12.05 | 11.56 | 11.75 | +1.644% | 1,575 | -6.111% |
| 2026-09-04 | 11.56 | 11.91 | 11.56 | 11.56 | +2.756% | 1,400 | -4.567% |
| 2026-09-02 | 11.25 | 11.25 | 11.25 | 11.25 | +2.273% | 300 | -1.938% |
| 2026-08-31 | 11.00 | 11.00 | 11.00 | 11.00 | +2.326% | 300 | +0.291% |
| 2026-08-28 | 10.75 | 10.75 | 10.75 | 10.75 | -2.273% | 300 | +2.623% |
| 2026-08-26 | 11.00 | 11.00 | 10.50 | 11.00 | 0.000% | 2,400 | +0.291% |
| 2026-08-25 | 11.00 | 11.00 | 11.00 | 11.00 | +0.825% | 300 | +0.291% |
| 2026-08-24 | 10.50 | 10.91 | 10.40 | 10.91 | +6.439% | 2,000 | +1.118% |
| 2026-08-21 | 10.30 | 10.30 | 10.00 | 10.25 | +0.490% | 3,250 | +7.629% |
| 2026-08-20 | 10.30 | 10.30 | 10.20 | 10.20 | -2.416% | 1,300 | +8.157% |
| 2026-08-19 | 10.47 | 10.47 | 10.45 | 10.45 | +0.677% | 200 | +5.544% |
| 2026-08-13 | 10.10 | 10.40 | 10.10 | 10.38 | +1.440% | 2,761 | +6.258% |
| 2026-08-12 | 11.35 | 11.35 | 10.23 | 10.23 | -9.826% | 11,199 | +7.789% |
| 2026-08-11 | 11.50 | 11.50 | 11.35 | 11.35 | -1.304% | 9,300 | -2.802% |
| 2026-08-10 | 11.70 | 11.70 | 11.50 | 11.50 | -1.709% | 1,610 | -4.070% |
| 2026-08-07 | 11.90 | 11.90 | 11.70 | 11.70 | -2.296% | 5,700 | -5.709% |
| 2026-08-06 | 11.97 | 11.97 | 11.97 | 11.97 | -0.208% | 200 | -7.875% |
| 2026-08-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000% | 200 | -8.067% |
| 2026-08-04 | 12.15 | 12.15 | 12.00 | 12.00 | +0.167% | 1,050 | -8.067% |
| 2026-08-03 | 11.92 | 12.00 | 11.92 | 11.98 | +1.525% | 2,101 | -7.913% |
| 2026-07-31 | 11.60 | 11.80 | 11.60 | 11.80 | -2.479% | 8,170 | -6.508% |
| 2026-07-30 | 14.30 | 14.30 | 12.10 | 12.10 | -15.972% | 26,468 | -8.826% |
| 2026-07-21 | 14.40 | 14.40 | 14.40 | 14.40 | +1.053% | 100 | -23.389% |
| 2026-07-20 | 14.30 | 14.30 | 14.25 | 14.25 | 0.000% | 350 | -22.582% |
| 2026-07-16 | 14.25 | 14.25 | 14.21 | 14.25 | -0.350% | 1,200 | -22.582% |
| 2026-07-10 | 14.30 | 14.30 | 14.07 | 14.30 | +1.347% | 400 | -22.853% |
| 2026-07-08 | 14.11 | 14.11 | 14.11 | 14.11 | -0.423% | 100 | -21.814% |
| 2026-07-07 | 14.17 | 14.17 | 14.17 | 14.17 | -0.352% | 500 | -22.145% |
| 2026-07-02 | 14.21 | 14.25 | 14.21 | 14.22 | +0.070% | 2,000 | -22.419% |
| 2026-07-01 | 14.21 | 14.21 | 14.21 | 14.21 | +0.709% | 700 | -22.365% |
| 2026-06-25 | 14.12 | 14.12 | 14.11 | 14.11 | -0.704% | 760 | -21.814% |
| 2026-06-24 | 14.46 | 14.46 | 14.21 | 14.21 | -1.729% | 602 | -22.365% |
| 2026-06-22 | 14.46 | 14.46 | 14.46 | 14.46 | +0.382% | 350 | -23.707% |
| 2026-06-18 | 14.27 | 14.40 | 14.27 | 14.40 | +1.372% | 400 | -23.415% |
| 2026-06-17 | 14.21 | 14.21 | 14.21 | 14.21 | +0.353% | 400 | -22.365% |
| 2026-06-16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.352% | 100 | -22.090% |
| 2026-06-15 | 14.21 | 14.21 | 14.21 | 14.21 | +0.070% | 200 | -22.365% |
| 2026-06-10 | 14.20 | 14.20 | 14.20 | 14.20 | -0.070% | 1,150 | -22.310% |
| 2026-06-09 | 14.21 | 14.21 | 14.21 | 14.21 | +0.070% | 362 | -22.365% |
| 2026-06-01 | 14.20 | 14.20 | 14.20 | 14.20 | +0.638% | 200 | -22.310% |
| 2026-05-29 | 14.11 | 14.11 | 14.11 | 14.11 | 0.000% | 223 | -21.814% |
| 2026-05-28 | 14.25 | 14.45 | 14.11 | 14.11 | -0.982% | 726 | -21.814% |
| 2026-05-27 | 14.15 | 14.25 | 14.10 | 14.25 | +1.064% | 755 | -22.582% |
| 2026-05-26 | 14.20 | 14.20 | 14.10 | 14.10 | +0.714% | 2,600 | -21.759% |
| 2026-05-22 | 15.30 | 15.30 | 12.91 | 14.00 | -9.677% | 28,477 | -21.200% |
| 2026-05-21 | 16.00 | 16.00 | 15.50 | 15.50 | -4.615% | 2,050 | -28.826% |
| 2026-05-20 | 16.25 | 16.25 | 16.25 | 16.25 | +1.607% | 3,000 | -32.111% |
| 2026-05-19 | 16.75 | 16.75 | 15.99 | 15.99 | -1.642% | 2,250 | -31.020% |
| 2026-05-18 | 17.10 | 17.10 | 16.26 | 16.26 | -4.912% | 800 | -32.153% |
| 2026-05-15 | 17.45 | 17.50 | 17.10 | 17.10 | 0.000% | 400 | -35.485% |
| 2026-05-11 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 103 | -35.485% |
| 2026-05-08 | 17.10 | 17.10 | 17.10 | 17.10 | +0.885% | 400 | -35.485% |
| 2026-05-05 | 18.58 | 18.58 | 16.95 | 16.95 | -9.042% | 2,403 | -34.914% |
| 2026-04-30 | 19.00 | 19.00 | 18.64 | 18.64 | -3.345% | 200 | -40.800% |
| 2026-04-29 | 19.28 | 19.42 | 19.28 | 19.28 | -1.280% | 300 | -42.780% |
| 2026-04-28 | 19.53 | 19.53 | 19.53 | 19.53 | +0.154% | 260 | -43.513% |
| 2026-04-27 | 18.75 | 19.50 | 18.75 | 19.50 | +5.405% | 2,299 | -43.426% |
| 2026-04-24 | 18.57 | 18.57 | 18.50 | 18.50 | -2.632% | 2,012 | -40.368% |
| 2026-04-23 | 17.00 | 19.00 | 16.96 | 19.00 | +13.433% | 1,635 | -41.937% |
| 2026-04-22 | 16.75 | 16.75 | 16.75 | 16.75 | +1.515% | 500 | -34.137% |
| 2026-04-21 | 15.92 | 16.75 | 15.92 | 16.50 | +3.189% | 655 | -33.139% |
| 2026-04-17 | 15.05 | 15.99 | 15.05 | 15.99 | +6.600% | 1,738 | -31.007% |
| 2026-04-16 | 14.40 | 15.00 | 14.38 | 15.00 | +5.634% | 1,545 | -26.453% |
| 2026-04-08 | 14.20 | 14.20 | 14.20 | 14.20 | +0.353% | 250 | -22.310% |
| 2026-04-06 | 14.15 | 14.15 | 14.15 | 14.15 | +1.071% | 1,591 | -22.035% |
| 2026-03-26 | 14.35 | 14.48 | 14.00 | 14.00 | -2.778% | 3,788 | -21.200% |
| 2026-03-16 | 14.00 | 14.40 | 13.88 | 14.40 | +5.882% | 1,200 | -23.389% |
| 2026-03-12 | 13.83 | 13.83 | 13.60 | 13.60 | -1.019% | 7,911 | -18.882% |
| 2026-03-05 | 13.74 | 13.74 | 13.70 | 13.74 | -0.073% | 500 | -19.709% |
| 2026-03-04 | 13.75 | 13.75 | 13.75 | 13.75 | -0.722% | 100 | -19.767% |
| 2026-03-03 | 13.85 | 13.85 | 13.85 | 13.85 | -0.360% | 100 | -20.347% |
| 2026-02-27 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000% | 113 | -20.633% |
| 2026-02-26 | 13.95 | 13.95 | 13.90 | 13.90 | 0.000% | 313 | -20.633% |
| 2026-02-23 | 14.00 | 14.00 | 13.90 | 13.90 | -0.714% | 2,853 | -20.633% |
| 2026-02-20 | 13.90 | 14.00 | 13.90 | 14.00 | +0.719% | 347 | -21.200% |
| 2026-02-19 | 14.00 | 14.00 | 13.85 | 13.90 | -0.714% | 2,647 | -20.633% |
| 2026-02-18 | 14.00 | 14.02 | 14.00 | 14.00 | +0.071% | 8,778 | -21.200% |
| 2026-02-13 | 13.99 | 13.99 | 13.99 | 13.99 | +0.647% | 377 | -21.144% |
| 2026-02-12 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000% | 200 | -20.633% |
| 2026-02-11 | 13.85 | 13.90 | 13.85 | 13.90 | -0.714% | 10,249 | -20.633% |
| 2026-02-09 | 14.00 | 14.09 | 14.00 | 14.00 | -0.356% | 9,189 | -21.200% |
| 2026-02-06 | 14.22 | 14.22 | 14.00 | 14.05 | -0.707% | 24,189 | -21.480% |
| 2026-02-05 | 14.29 | 14.35 | 14.15 | 14.15 | -0.702% | 5,871 | -22.035% |
| 2026-02-04 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 100 | -22.582% |
| 2026-02-03 | 14.51 | 14.51 | 14.25 | 14.25 | -1.384% | 23,993 | -22.582% |
| 2026-02-02 | 15.27 | 15.27 | 14.45 | 14.45 | -2.299% | 1,400 | -23.654% |
| 2026-01-30 | 15.00 | 15.00 | 14.20 | 14.79 | -0.738% | 3,500 | -25.409% |
| 2026-01-27 | 15.00 | 15.00 | 14.90 | 14.90 | -0.667% | 850 | -25.960% |
| 2026-01-26 | 14.85 | 15.00 | 14.85 | 15.00 | +0.334% | 401 | -26.453% |
| 2026-01-23 | 14.95 | 14.95 | 14.95 | 14.95 | +3.103% | 800 | -26.207% |
| 2026-01-22 | 14.50 | 14.50 | 14.50 | 14.50 | +3.571% | 800 | -23.917% |
| 2026-01-21 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 200 | -21.200% |
| 2026-01-20 | 14.00 | 14.00 | 14.00 | 14.00 | +0.719% | 411 | -21.200% |
| 2026-01-16 | 13.90 | 13.90 | 13.90 | 13.90 | -0.122% | 609 | -20.633% |
| 2026-01-15 | 13.90 | 14.00 | 13.90 | 13.92 | +0.122% | 905 | -20.730% |
| 2026-01-14 | 13.75 | 13.90 | 13.75 | 13.90 | +1.460% | 1,800 | -20.633% |
| 2026-01-13 | 13.90 | 13.90 | 13.70 | 13.70 | 0.000% | 1,913 | -19.474% |
| 2026-01-12 | 13.70 | 13.70 | 13.70 | 13.70 | +0.854% | 2,020 | -19.474% |
| 2026-01-09 | 13.75 | 13.75 | 13.58 | 13.58 | +1.373% | 272 | -18.787% |
| 2026-01-08 | 13.75 | 13.75 | 13.15 | 13.40 | -4.286% | 1,269 | -17.672% |
| 2026-01-07 | 14.25 | 14.25 | 13.75 | 14.00 | -1.754% | 1,824 | -21.200% |
| 2026-01-06 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000% | 102 | -22.582% |
| 2026-01-05 | 14.40 | 14.40 | 14.25 | 14.25 | -1.384% | 2,397 | -22.582% |
| 2026-01-02 | 14.50 | 14.50 | 14.45 | 14.45 | 0.000% | 337 | -23.654% |
| 2025-12-31 | 14.49 | 14.50 | 14.45 | 14.45 | -0.687% | 554 | -23.654% |
| 2025-12-30 | 15.00 | 15.00 | 14.55 | 14.55 | -1.689% | 2,030 | -24.179% |
| 2025-12-29 | 15.26 | 15.26 | 14.80 | 14.80 | -3.014% | 1,100 | -25.459% |
| 2025-12-26 | 15.26 | 15.75 | 15.26 | 15.26 | 0.000% | 500 | -27.706% |
| 2025-12-24 | 15.26 | 15.26 | 15.26 | 15.26 | -1.294% | 100 | -27.706% |
| 2025-12-23 | 16.00 | 16.00 | 15.46 | 15.46 | -0.258% | 1,400 | -28.642% |
| 2025-12-22 | 15.49 | 15.50 | 15.45 | 15.50 | +1.639% | 23,466 | -28.826% |
| 2025-12-19 | 14.75 | 15.25 | 14.75 | 15.25 | +3.390% | 1,459 | -27.659% |
| 2025-12-18 | 15.00 | 15.04 | 14.75 | 14.75 | -3.152% | 5,100 | -25.207% |
| 2025-12-17 | 15.21 | 15.23 | 15.21 | 15.23 | +2.044% | 1,236 | -27.564% |
| 2025-12-15 | 15.01 | 15.01 | 14.75 | 14.93 | -2.003% | 800 | -26.084% |
| 2025-12-12 | 15.00 | 15.23 | 15.00 | 15.23 | 0.000% | 4,125 | -27.564% |
| 2025-12-11 | 14.50 | 15.23 | 14.26 | 15.23 | +6.877% | 501 | -27.564% |
| 2025-12-10 | 14.50 | 14.50 | 14.25 | 14.25 | -1.724% | 1,910 | -22.582% |
| 2025-12-09 | 14.25 | 14.50 | 14.25 | 14.50 | +1.754% | 406 | -23.917% |
| 2025-12-08 | 14.25 | 14.25 | 14.25 | 14.25 | +0.707% | 199 | -22.582% |
| 2025-12-05 | 14.15 | 14.15 | 14.15 | 14.15 | +0.712% | 204 | -22.035% |
| 2025-12-04 | 14.03 | 14.19 | 14.03 | 14.05 | 0.000% | 1,101 | -21.480% |
| 2025-12-03 | 14.05 | 14.05 | 14.05 | 14.05 | +0.429% | 160 | -21.480% |
| 2025-12-02 | 13.99 | 13.99 | 13.99 | 13.99 | +2.868% | 106 | -21.144% |
| 2025-12-01 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000% | 227 | -18.882% |
| 2025-11-28 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000% | 106 | -18.882% |
| 2025-11-26 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000% | 119 | -18.882% |
| 2025-11-25 | 13.76 | 15.00 | 13.60 | 13.60 | -1.449% | 4,155 | -18.882% |
| 2025-11-24 | 14.50 | 14.56 | 13.76 | 13.80 | -5.609% | 7,333 | -20.058% |
| 2025-11-21 | 15.26 | 16.25 | 14.62 | 14.62 | -3.243% | 12,835 | -24.542% |
| 2025-11-20 | 16.11 | 16.11 | 15.00 | 15.11 | -8.424% | 7,389 | -26.989% |
| 2025-11-19 | 17.25 | 17.25 | 16.50 | 16.50 | -4.348% | 1,077 | -33.139% |
| 2025-11-18 | 17.25 | 17.25 | 17.25 | 17.25 | -1.933% | 100 | -36.046% |
| 2025-11-17 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000% | 303 | -37.283% |
| 2025-11-14 | 17.77 | 17.77 | 17.59 | 17.59 | -1.649% | 300 | -37.283% |
| 2025-11-13 | 18.00 | 18.00 | 17.89 | 17.89 | -0.639% | 493 | -38.317% |
| 2025-11-12 | 18.10 | 18.22 | 18.00 | 18.00 | -2.703% | 1,458 | -38.711% |
| 2025-11-11 | 18.70 | 18.70 | 18.50 | 18.50 | -0.270% | 500 | -40.368% |
| 2025-11-10 | 19.55 | 19.55 | 18.55 | 18.55 | -6.076% | 500 | -40.528% |
| 2025-11-07 | 19.75 | 19.75 | 19.75 | 19.75 | -1.250% | 300 | -44.142% |
| 2025-11-05 | 20.12 | 20.18 | 20.00 | 20.00 | -0.596% | 1,001 | -44.840% |
| 2025-10-31 | 20.76 | 20.76 | 20.12 | 20.12 | -3.962% | 2,400 | -45.169% |
| 2025-10-27 | 20.95 | 20.95 | 20.95 | 20.95 | +0.239% | 6,000 | -47.341% |
| 2025-10-24 | 20.90 | 20.90 | 20.90 | 20.90 | +0.674% | 4,784 | -47.215% |
| 2025-10-23 | 20.76 | 20.76 | 20.76 | 20.76 | 0.000% | 7,200 | -46.859% |
| 2025-10-22 | 20.76 | 20.76 | 20.76 | 20.76 | 0.000% | 1,000 | -46.859% |
| 2025-10-21 | 21.14 | 21.14 | 20.76 | 20.76 | 0.000% | 630 | -46.859% |
| 2025-10-17 | 20.76 | 20.76 | 20.76 | 20.76 | -1.143% | 3,821 | -46.859% |
| 2025-10-16 | 20.94 | 21.00 | 20.94 | 21.00 | -2.326% | 6,200 | -47.467% |
| 2025-10-09 | 21.15 | 21.50 | 21.15 | 21.50 | +1.655% | 13,500 | -48.688% |
| 2025-10-08 | 21.15 | 21.15 | 21.15 | 21.15 | -2.982% | 1,302 | -47.839% |
| 2025-10-07 | 21.50 | 21.80 | 21.50 | 21.80 | +3.073% | 12,787 | -49.394% |
| 2025-10-03 | 21.15 | 21.15 | 21.15 | 21.15 | -1.628% | 802 | -47.839% |
| 2025-09-26 | 21.49 | 21.50 | 21.15 | 21.50 | +1.655% | 3,001 | -48.688% |
| 2025-09-25 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 175 | -47.839% |
| 2025-09-24 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 500 | -47.839% |
| 2025-09-23 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 505 | -47.839% |
| 2025-09-22 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 500 | -47.839% |
| 2025-09-19 | 21.15 | 21.15 | 21.15 | 21.15 | 0.000% | 501 | -47.839% |
| 2025-09-18 | 21.25 | 21.25 | 21.01 | 21.15 | 0.000% | 1,838 | -47.839% |
| 2025-09-11 | 21.15 | 21.15 | 21.15 | 21.15 | +0.666% | 1,000 | -47.839% |
| 2025-09-10 | 21.01 | 21.01 | 21.01 | 21.01 | -1.639% | 500 | -47.492% |
| 2025-09-08 | 21.36 | 21.36 | 21.36 | 21.36 | +1.136% | 1,196 | -48.352% |
| 2025-09-05 | 21.12 | 21.12 | 21.01 | 21.12 | +0.524% | 1,687 | -47.765% |
| 2025-08-29 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000% | 6,300 | -47.492% |
| 2025-08-28 | 21.25 | 21.25 | 21.01 | 21.01 | -0.521% | 3,189 | -47.492% |
| 2025-08-27 | 21.01 | 21.12 | 21.01 | 21.12 | 0.000% | 18,675 | -47.765% |
| 2025-08-26 | 21.12 | 21.12 | 21.10 | 21.12 | -0.283% | 15,799 | -47.765% |
| 2025-08-25 | 21.12 | 21.30 | 21.12 | 21.18 | +0.284% | 18,530 | -47.913% |
| 2025-08-22 | 21.12 | 21.12 | 21.12 | 21.12 | -2.222% | 5,030 | -47.765% |
| 2025-08-21 | 21.25 | 21.60 | 21.25 | 21.60 | +1.647% | 8,500 | -48.926% |
| 2025-08-20 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000% | 2,000 | -48.085% |
| 2025-08-19 | 21.25 | 21.25 | 21.25 | 21.25 | +0.616% | 2,001 | -48.085% |
| 2025-08-18 | 21.11 | 21.12 | 21.11 | 21.12 | -0.845% | 237 | -47.765% |
| 2025-08-15 | 21.30 | 21.30 | 21.30 | 21.30 | -0.930% | 100 | -48.207% |
| 2025-08-14 | 21.60 | 21.60 | 21.50 | 21.50 | +0.892% | 5,250 | -48.688% |
| 2025-08-11 | 21.31 | 21.31 | 21.31 | 21.31 | -0.884% | 274 | -48.231% |
| 2025-08-08 | 21.40 | 21.50 | 21.40 | 21.50 | +2.332% | 500 | -48.688% |
| 2025-07-31 | 21.01 | 21.01 | 21.01 | 21.01 | -1.129% | 130 | -47.492% |
| 2025-07-28 | 21.00 | 21.25 | 21.00 | 21.25 | +3.659% | 400 | -48.085% |
| 2025-07-14 | 20.69 | 20.69 | 20.50 | 20.50 | -2.381% | 200 | -46.185% |
| 2025-07-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 700 | -47.467% |
| 2025-07-09 | 21.00 | 21.30 | 21.00 | 21.00 | 0.000% | 600 | -47.467% |
| 2025-07-03 | 21.00 | 21.00 | 21.00 | 21.00 | -0.474% | 100 | -47.467% |
| 2025-06-30 | 21.10 | 21.10 | 21.10 | 21.10 | -0.939% | 100 | -47.716% |
| 2025-06-26 | 21.30 | 21.30 | 21.30 | 21.30 | +0.235% | 238 | -48.207% |
| 2025-06-24 | 21.59 | 21.59 | 21.25 | 21.25 | +1.190% | 200 | -48.085% |
| 2025-06-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 100 | -47.467% |
| 2025-06-17 | 21.00 | 21.00 | 21.00 | 21.00 | -2.326% | 4,200 | -47.467% |
| 2025-06-16 | 21.50 | 21.50 | 21.50 | 21.50 | -0.000% | 2,400 | -48.688% |
| 2025-06-11 | 21.50 | 21.50 | 21.50 | 21.50 | -0.232% | 450 | -48.689% |
| 2025-06-06 | 21.55 | 21.55 | 21.55 | 21.55 | -2.045% | 100 | -48.807% |
| 2025-06-04 | 22.00 | 22.00 | 22.00 | 22.00 | -2.222% | 700 | -49.855% |
| 2025-06-03 | 23.50 | 23.50 | 22.50 | 22.50 | -6.250% | 3,650 | -50.969% |
| 2025-06-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1,000 | -54.033% |
| 2025-05-30 | 23.50 | 24.00 | 23.50 | 24.00 | +7.865% | 300 | -54.033% |
| 2025-05-29 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 225 | -50.418% |
| 2025-05-27 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 103 | -50.418% |
| 2025-05-22 | 22.25 | 22.25 | 22.25 | 22.25 | -1.111% | 460 | -50.418% |
| 2025-05-21 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 100 | -50.969% |
| 2025-05-20 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000% | 1,000 | -50.969% |
| 2025-05-16 | 22.50 | 22.50 | 22.50 | 22.50 | -2.174% | 150 | -50.969% |
| 2025-05-13 | 22.50 | 23.00 | 22.50 | 23.00 | +4.545% | 200 | -52.035% |
| 2025-05-09 | 22.00 | 22.00 | 22.00 | 22.00 | -1.035% | 2,000 | -49.855% |
| 2025-05-08 | 24.00 | 24.00 | 22.23 | 22.23 | -7.375% | 7,340 | -50.373% |
| 2025-05-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 100 | -54.033% |
| 2025-05-06 | 24.25 | 24.25 | 24.00 | 24.00 | -2.041% | 1,300 | -54.033% |
| 2025-05-05 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 1,903 | -54.971% |
| 2025-05-02 | 24.50 | 24.50 | 24.50 | 24.50 | -2.117% | 1,097 | -54.971% |
| 2025-05-01 | 25.30 | 25.30 | 25.00 | 25.03 | -3.731% | 6,950 | -55.925% |
| 2025-04-30 | 25.50 | 26.00 | 25.50 | 26.00 | 0.000% | 400 | -57.569% |
| 2025-04-29 | 26.49 | 26.49 | 26.00 | 26.00 | +1.961% | 500 | -57.569% |
| 2025-04-25 | 26.00 | 26.00 | 25.50 | 25.50 | -1.923% | 2,100 | -56.737% |
| 2025-04-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1,750 | -57.569% |
| 2025-04-23 | 26.50 | 26.50 | 26.00 | 26.00 | -1.887% | 975 | -57.569% |
| 2025-04-22 | 26.50 | 26.50 | 26.50 | 26.50 | +1.923% | 100 | -58.370% |
| 2025-04-17 | 26.50 | 26.50 | 26.00 | 26.00 | 0.000% | 250 | -57.569% |
| 2025-04-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 200 | -57.569% |
| 2025-04-11 | 26.50 | 26.50 | 26.00 | 26.00 | -1.887% | 1,500 | -57.569% |
| 2025-04-10 | 26.77 | 26.77 | 26.50 | 26.50 | -0.469% | 1,300 | -58.370% |
| 2025-04-09 | 26.63 | 26.63 | 26.63 | 26.63 | -1.389% | 150 | -58.565% |
| 2025-04-08 | 27.27 | 27.27 | 26.95 | 27.00 | -1.818% | 3,500 | -59.141% |
| 2025-04-07 | 27.61 | 27.61 | 27.50 | 27.50 | -2.010% | 3,650 | -59.884% |
| 2025-04-04 | 28.06 | 28.06 | 28.06 | 28.06 | -0.834% | 172 | -60.690% |
| 2025-04-03 | 28.30 | 28.30 | 28.30 | 28.30 | -0.176% | 200 | -61.018% |
| 2025-04-01 | 28.35 | 28.35 | 28.34 | 28.35 | +0.354% | 600 | -61.086% |
| 2025-03-31 | 28.25 | 28.25 | 28.25 | 28.25 | -0.177% | 100 | -60.949% |
| 2025-03-28 | 28.40 | 28.40 | 28.30 | 28.30 | -0.352% | 200 | -61.018% |
| 2025-03-27 | 28.20 | 28.80 | 28.20 | 28.40 | -1.389% | 500 | -61.155% |
| 2025-03-26 | 28.25 | 28.80 | 28.15 | 28.80 | +1.947% | 562 | -61.694% |
| 2025-03-25 | 28.15 | 28.25 | 28.15 | 28.25 | +0.893% | 2,750 | -60.949% |
| 2025-03-24 | 27.50 | 28.00 | 27.50 | 28.00 | +1.818% | 15,267 | -60.600% |
| 2025-03-21 | 27.42 | 27.50 | 27.42 | 27.50 | 0.000% | 500 | -59.884% |
| 2025-03-20 | 29.50 | 29.50 | 27.50 | 27.50 | -6.780% | 1,500 | -59.884% |
| 2025-03-18 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 500 | -62.603% |
| 2025-03-17 | 30.50 | 30.50 | 29.50 | 29.50 | -1.667% | 200 | -62.603% |
| 2025-03-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1,463 | -63.227% |
| 2025-03-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 550 | -63.227% |
| 2025-03-12 | 30.50 | 30.50 | 29.50 | 30.00 | -3.226% | 1,350 | -63.227% |
| 2025-03-11 | 31.50 | 31.50 | 31.00 | 31.00 | -0.863% | 1,936 | -64.413% |
| 2025-03-10 | 32.00 | 32.00 | 31.00 | 31.27 | -1.512% | 4,033 | -64.720% |
| 2025-03-07 | 32.50 | 32.50 | 31.70 | 31.75 | -3.788% | 2,031 | -65.254% |
| 2025-03-06 | 33.50 | 33.50 | 33.00 | 33.00 | -3.197% | 300 | -66.570% |
| 2025-03-05 | 34.50 | 34.50 | 34.09 | 34.09 | -2.600% | 300 | -67.639% |
| 2025-03-03 | 35.25 | 35.25 | 35.00 | 35.00 | -1.408% | 300 | -68.480% |
| 2025-02-28 | 36.10 | 36.10 | 35.50 | 35.50 | -2.069% | 940 | -68.924% |
| 2025-02-26 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000% | 100 | -69.567% |
| 2025-02-24 | 36.75 | 36.75 | 36.25 | 36.25 | -2.027% | 500 | -69.567% |
| 2025-02-21 | 37.00 | 37.00 | 37.00 | 37.00 | -1.596% | 1,100 | -70.184% |
| 2025-02-20 | 36.50 | 37.60 | 36.50 | 37.60 | +1.622% | 2,948 | -70.660% |
| 2025-02-19 | 37.65 | 37.65 | 37.00 | 37.00 | -0.270% | 456 | -70.184% |
| 2025-02-13 | 38.75 | 38.75 | 37.10 | 37.10 | -2.368% | 22,141 | -70.264% |
| 2025-02-12 | 38.00 | 38.00 | 38.00 | 38.00 | -0.131% | 7,299 | -70.968% |
| 2025-02-11 | 38.00 | 38.05 | 38.00 | 38.05 | 0.000% | 11,627 | -71.007% |
| 2025-02-06 | 38.05 | 38.28 | 38.00 | 38.05 | +0.132% | 6,018 | -71.007% |
| 2025-02-05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 2,500 | -70.968% |
| 2025-02-03 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 3,400 | -70.968% |
| 2025-01-30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 1,459 | -70.968% |
| 2025-01-21 | 38.01 | 38.01 | 38.00 | 38.00 | -0.131% | 594 | -70.968% |
| 2025-01-16 | 38.00 | 38.05 | 38.00 | 38.05 | +0.132% | 8,133 | -71.007% |
| 2025-01-15 | 37.93 | 38.00 | 37.93 | 38.00 | +1.333% | 2,200 | -70.968% |
| 2025-01-14 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 255 | -70.581% |
| 2025-01-13 | 37.10 | 37.50 | 37.10 | 37.50 | +1.078% | 400 | -70.581% |
| 2025-01-10 | 38.00 | 38.00 | 37.10 | 37.10 | -2.368% | 500 | -70.264% |
| 2025-01-07 | 38.00 | 38.05 | 38.00 | 38.00 | 0.000% | 6,550 | -70.968% |
| 2025-01-02 | 38.00 | 38.00 | 38.00 | 38.00 | +1.333% | 200 | -70.968% |
| 2024-12-19 | 37.11 | 38.95 | 37.11 | 37.50 | -2.089% | 925 | -70.581% |
| 2024-12-12 | 38.00 | 38.30 | 38.00 | 38.30 | +0.657% | 600 | -71.196% |
| 2024-12-11 | 38.20 | 38.99 | 38.00 | 38.05 | +0.132% | 3,550 | -71.007% |
| 2024-12-10 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 1,000 | -70.968% |
| 2024-12-09 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 100 | -70.968% |
| 2024-12-04 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 200 | -70.968% |
| 2024-11-25 | 38.00 | 38.00 | 38.00 | 38.00 | +1.360% | 100 | -70.968% |
| 2024-11-22 | 36.50 | 37.49 | 36.50 | 37.49 | +1.324% | 340 | -70.573% |
| 2024-11-21 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 100 | -70.184% |
| 2024-11-19 | 36.30 | 37.00 | 36.30 | 37.00 | +1.788% | 1,800 | -70.184% |
| 2024-11-14 | 36.53 | 36.53 | 36.35 | 36.35 | -0.465% | 4,260 | -69.651% |
| 2024-11-13 | 36.52 | 36.52 | 36.52 | 36.52 | -1.297% | 700 | -69.792% |
| 2024-11-06 | 36.25 | 37.00 | 36.25 | 37.00 | +3.933% | 1,000 | -70.184% |
| 2024-10-25 | 35.55 | 35.60 | 35.55 | 35.60 | -1.111% | 3,400 | -69.011% |
| 2024-10-23 | 36.25 | 36.25 | 35.75 | 36.00 | 0.000% | 1,400 | -69.356% |
| 2024-10-22 | 35.70 | 36.00 | 35.70 | 36.00 | +1.408% | 1,500 | -69.356% |
| 2024-10-15 | 34.95 | 35.50 | 34.95 | 35.50 | +4.412% | 3,000 | -68.924% |
| 2024-10-04 | 34.20 | 34.20 | 34.00 | 34.00 | -1.449% | 2,600 | -67.553% |
| 2024-10-03 | 34.00 | 34.50 | 34.00 | 34.50 | +1.471% | 1,200 | -68.023% |
| 2024-09-26 | 34.00 | 34.00 | 34.00 | 34.00 | +1.949% | 737 | -67.553% |
| 2024-09-24 | 33.50 | 33.50 | 33.35 | 33.35 | +0.120% | 1,416 | -66.921% |
| 2024-09-23 | 33.31 | 33.31 | 33.31 | 33.31 | +0.150% | 1,400 | -66.881% |
| 2024-09-20 | 33.26 | 33.26 | 33.26 | 33.26 | -2.176% | 1,421 | -66.831% |
| 2024-09-19 | 34.00 | 34.00 | 34.00 | 34.00 | +2.657% | 764 | -67.553% |
| 2024-09-09 | 33.11 | 34.50 | 33.11 | 33.12 | +0.030% | 1,300 | -66.691% |
| 2024-09-06 | 33.11 | 33.11 | 33.11 | 33.11 | 0.000% | 1,000 | -66.681% |
| 2024-09-05 | 33.11 | 33.11 | 33.11 | 33.11 | -0.151% | 1,000 | -66.681% |
| 2024-08-27 | 33.10 | 33.60 | 33.10 | 33.16 | -3.182% | 2,500 | -66.731% |
| 2024-08-23 | 34.10 | 34.25 | 33.10 | 34.25 | +3.318% | 1,200 | -67.790% |
| 2024-08-16 | 33.10 | 33.15 | 33.10 | 33.15 | +0.455% | 4,300 | -66.721% |
| 2024-08-14 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 2,300 | -66.570% |
| 2024-08-13 | 33.00 | 33.05 | 33.00 | 33.00 | 0.000% | 5,700 | -66.570% |
| 2024-08-12 | 33.06 | 33.06 | 33.00 | 33.00 | -0.181% | 300 | -66.570% |
| 2024-08-05 | 33.06 | 33.06 | 33.06 | 33.06 | -1.343% | 400 | -66.630% |
| 2024-07-23 | 33.50 | 34.25 | 33.50 | 33.51 | -4.257% | 8,700 | -67.078% |
| 2024-07-18 | 34.25 | 35.00 | 34.25 | 35.00 | +1.302% | 256 | -68.480% |
| 2024-07-17 | 34.57 | 35.20 | 34.50 | 34.55 | +1.618% | 9,000 | -68.069% |
| 2024-07-16 | 32.00 | 34.00 | 32.00 | 34.00 | +9.677% | 750 | -67.553% |
| 2024-07-12 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1,000 | -64.413% |
| 2024-07-11 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 3,100 | -64.413% |
| 2024-07-10 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 100 | -64.413% |
| 2024-07-09 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 2,000 | -63.227% |
| 2024-07-08 | 30.00 | 31.00 | 30.00 | 31.00 | +3.333% | 4,000 | -64.413% |
| 2024-07-02 | 30.00 | 30.00 | 30.00 | 30.00 | +3.950% | 1,100 | -63.227% |
| 2024-06-21 | 28.86 | 28.86 | 28.86 | 28.86 | -3.800% | 270 | -61.774% |
| 2024-06-20 | 28.85 | 30.00 | 28.81 | 30.00 | +4.312% | 767 | -63.227% |
| 2024-05-31 | 28.76 | 28.95 | 28.76 | 28.76 | +0.349% | 6,016 | -61.641% |
| 2024-05-23 | 28.66 | 28.66 | 28.66 | 28.66 | +0.175% | 100 | -61.507% |
| 2024-05-13 | 28.61 | 28.61 | 28.61 | 28.61 | +0.386% | 400 | -61.440% |
| 2024-05-01 | 28.50 | 28.50 | 28.50 | 28.50 | -3.390% | 796 | -61.291% |
| 2024-03-20 | 29.25 | 29.50 | 29.25 | 29.50 | +0.855% | 4,000 | -62.603% |
| 2024-03-13 | 29.00 | 29.25 | 28.50 | 29.25 | +0.862% | 2,210 | -62.284% |
| 2024-03-06 | 29.25 | 29.25 | 28.51 | 29.00 | -1.695% | 7,721 | -61.959% |
| 2024-03-01 | 29.51 | 29.83 | 29.50 | 29.50 | -3.279% | 600 | -62.603% |
| 2024-02-08 | 31.51 | 31.51 | 30.00 | 30.50 | -7.576% | 17,910 | -63.830% |
| 2024-02-02 | 33.00 | 33.00 | 33.00 | 33.00 | +6.452% | 300 | -66.570% |
| 2024-01-30 | 30.25 | 31.00 | 30.25 | 31.00 | +2.479% | 2,400 | -64.413% |
| 2024-01-29 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000% | 1,150 | -63.531% |
| 2024-01-26 | 30.25 | 30.25 | 30.25 | 30.25 | -1.626% | 350 | -63.531% |
| 2024-01-24 | 30.00 | 30.75 | 29.75 | 30.75 | +5.128% | 15,841 | -64.124% |
| 2024-01-23 | 29.25 | 29.25 | 29.25 | 29.25 | -2.500% | 153 | -62.284% |
| 2024-01-22 | 29.84 | 30.00 | 29.84 | 30.00 | +3.448% | 5,010 | -63.227% |
| 2024-01-11 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 400 | -61.959% |
| 2024-01-10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 100 | -61.959% |
| 2024-01-09 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 700 | -61.959% |
| 2024-01-05 | 29.00 | 29.00 | 29.00 | 29.00 | +1.719% | 300 | -61.959% |
| 2023-12-14 | 28.51 | 28.99 | 28.51 | 28.51 | +0.920% | 400 | -61.305% |
| 2023-12-12 | 28.25 | 28.25 | 28.25 | 28.25 | -0.877% | 2,500 | -60.949% |
| 2023-12-08 | 28.35 | 28.50 | 28.35 | 28.50 | +0.885% | 2,300 | -61.291% |
| 2023-12-07 | 28.40 | 28.40 | 28.25 | 28.25 | -0.877% | 200 | -60.949% |
| 2023-12-06 | 28.25 | 28.50 | 28.25 | 28.50 | +1.749% | 300 | -61.291% |
| 2023-12-04 | 28.11 | 28.11 | 28.01 | 28.01 | -1.719% | 200 | -60.614% |
| 2023-12-01 | 27.91 | 28.50 | 27.91 | 28.50 | +1.786% | 400 | -61.291% |
| 2023-11-30 | 27.80 | 28.00 | 27.80 | 28.00 | +0.358% | 700 | -60.600% |
| 2023-11-29 | 27.67 | 27.90 | 27.67 | 27.90 | +0.868% | 320 | -60.459% |
| 2023-11-28 | 27.63 | 27.66 | 27.63 | 27.66 | -1.214% | 219 | -60.116% |
| 2023-11-20 | 28.00 | 28.20 | 28.00 | 28.00 | +6.667% | 1,600 | -60.600% |
| 2023-11-10 | 28.38 | 28.75 | 26.25 | 26.25 | -8.696% | 1,020 | -57.973% |
| 2023-11-08 | 28.80 | 28.80 | 28.75 | 28.75 | +0.524% | 1,200 | -61.628% |
| 2023-10-26 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000% | 100 | -61.427% |
| 2023-10-24 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000% | 100 | -61.427% |
| 2023-10-20 | 28.60 | 28.60 | 28.60 | 28.60 | +0.351% | 2,300 | -61.427% |
| 2023-10-16 | 29.00 | 29.00 | 28.35 | 28.50 | -2.062% | 4,919 | -61.291% |
| 2023-10-13 | 29.10 | 29.10 | 29.10 | 29.10 | -0.683% | 2,000 | -62.089% |
| 2023-10-11 | 29.58 | 29.58 | 29.11 | 29.30 | -0.678% | 3,050 | -62.348% |
| 2023-09-29 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 292 | -62.603% |
| 2023-09-06 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 1,600 | -62.603% |
| 2023-08-31 | 29.50 | 29.50 | 29.50 | 29.50 | -1.830% | 300 | -62.603% |
| 2023-08-28 | 30.05 | 30.05 | 30.05 | 30.05 | +0.167% | 182 | -63.288% |
| 2023-08-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 200 | -63.227% |
| 2023-08-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 250 | -63.227% |
| 2023-08-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 100 | -63.227% |
| 2023-08-17 | 29.00 | 30.00 | 29.00 | 30.00 | +3.448% | 3,000 | -63.227% |
| 2023-08-15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 200 | -61.959% |