SOTGY
SUNNY OPTICAL TECH ADR
stockOTCADR
EODOct 2, 2026
78.00USD-4.623%(-3.78)160
SOTGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 77.64 | 79.82 | 76.79 | 78.00 | -4.623% | 160 | 0.000% |
| 2026-10-01 | 80.66 | 81.78 | 78.56 | 81.78 | -0.299% | 482 | -4.623% |
| 2026-09-30 | 80.58 | 82.57 | 78.95 | 82.03 | +0.571% | 694 | -4.908% |
| 2026-09-29 | 77.75 | 81.56 | 77.75 | 81.56 | +2.520% | 147 | -4.365% |
| 2026-09-28 | 79.52 | 80.54 | 78.03 | 79.56 | -4.507% | 235 | -1.955% |
| 2026-09-25 | 83.40 | 83.97 | 82.01 | 83.31 | -1.827% | 192 | -6.374% |
| 2026-09-24 | 81.72 | 84.86 | 80.70 | 84.86 | +2.911% | 379 | -8.084% |
| 2026-09-23 | 84.89 | 84.89 | 80.31 | 82.46 | -3.630% | 1,668 | -5.409% |
| 2026-09-22 | 86.49 | 87.76 | 85.57 | 85.57 | -2.611% | 916 | -8.843% |
| 2026-09-21 | 85.87 | 87.86 | 84.14 | 87.86 | +2.176% | 283 | -11.222% |
| 2026-09-18 | 85.28 | 87.49 | 83.86 | 85.99 | -0.912% | 2,217 | -9.290% |
| 2026-09-17 | 85.96 | 88.43 | 83.89 | 86.78 | +0.498% | 369 | -10.118% |
| 2026-09-16 | 87.12 | 88.50 | 84.92 | 86.35 | +0.389% | 350 | -9.670% |
| 2026-09-15 | 86.11 | 88.25 | 84.50 | 86.02 | -1.697% | 802 | -9.318% |
| 2026-09-14 | 85.29 | 87.50 | 84.00 | 87.50 | -0.850% | 832 | -10.857% |
| 2026-09-11 | 90.66 | 90.66 | 86.83 | 88.25 | +1.671% | 729 | -11.615% |
| 2026-09-10 | 87.50 | 89.30 | 86.31 | 86.80 | -3.609% | 1,805 | -10.138% |
| 2026-09-09 | 85.84 | 90.05 | 85.84 | 90.05 | +4.563% | 523 | -13.381% |
| 2026-09-08 | 86.00 | 87.04 | 86.00 | 86.12 | -6.350% | 553 | -9.429% |
| 2026-09-04 | 90.98 | 91.96 | 90.00 | 91.96 | +0.918% | 682 | -15.180% |
| 2026-09-03 | 90.20 | 91.29 | 90.20 | 91.12 | -1.135% | 2,440 | -14.402% |
| 2026-09-02 | 92.11 | 94.00 | 89.72 | 92.17 | -1.654% | 760 | -15.374% |
| 2026-09-01 | 91.65 | 93.80 | 89.84 | 93.72 | +1.089% | 232 | -16.773% |
| 2026-08-31 | 90.73 | 92.93 | 89.45 | 92.71 | +9.071% | 452 | -15.867% |
| 2026-08-28 | 84.23 | 85.00 | 84.23 | 85.00 | +5.159% | 278 | -8.235% |
| 2026-08-27 | 80.25 | 83.67 | 79.60 | 80.83 | -1.511% | 302 | -3.501% |
| 2026-08-26 | 77.47 | 82.07 | 77.47 | 82.07 | +4.335% | 449 | -4.959% |
| 2026-08-25 | 78.10 | 79.97 | 76.53 | 78.66 | +1.602% | 547 | -0.839% |
| 2026-08-24 | 77.00 | 79.30 | 75.84 | 77.42 | -1.023% | 860 | +0.749% |
| 2026-08-21 | 77.06 | 80.80 | 76.41 | 78.22 | +1.717% | 487 | -0.281% |
| 2026-08-20 | 74.68 | 76.90 | 72.46 | 76.90 | +2.370% | 543 | +1.430% |
| 2026-08-19 | 73.21 | 77.37 | 72.82 | 75.12 | +0.361% | 270 | +3.834% |
| 2026-08-18 | 77.06 | 78.72 | 74.85 | 74.85 | +1.354% | 197 | +4.208% |
| 2026-08-17 | 77.11 | 78.45 | 73.85 | 73.85 | -4.513% | 1,121 | +5.619% |
| 2026-08-14 | 77.21 | 77.67 | 73.62 | 77.34 | +1.763% | 240 | +0.853% |
| 2026-08-13 | 71.97 | 76.63 | 71.97 | 76.00 | +0.483% | 646 | +2.632% |
| 2026-08-12 | 74.85 | 75.64 | 73.12 | 75.64 | +3.327% | 46,845 | +3.127% |
| 2026-08-11 | 71.09 | 74.79 | 71.09 | 73.20 | -1.864% | 4,937 | +6.557% |
| 2026-08-10 | 75.47 | 76.23 | 73.32 | 74.59 | -1.161% | 222 | +4.572% |
| 2026-08-07 | 77.22 | 77.50 | 74.01 | 75.47 | +0.327% | 181 | +3.358% |
| 2026-08-06 | 75.14 | 76.57 | 75.14 | 75.22 | -2.337% | 4,261 | +3.696% |
| 2026-08-05 | 75.00 | 77.67 | 75.00 | 77.02 | +3.717% | 805 | +1.272% |
| 2026-08-04 | 74.50 | 74.79 | 73.76 | 74.26 | +2.939% | 60 | +5.036% |
| 2026-08-03 | 72.00 | 74.29 | 69.63 | 72.14 | +1.192% | 261 | +8.123% |
| 2026-07-31 | 72.39 | 72.39 | 69.10 | 71.29 | -4.693% | 808 | +9.412% |
| 2026-07-30 | 74.80 | 74.80 | 72.97 | 74.80 | -5.100% | 486 | +4.278% |
| 2026-07-29 | 77.59 | 79.37 | 77.50 | 78.82 | +5.135% | 99 | -1.040% |
| 2026-07-28 | 75.43 | 76.25 | 72.38 | 74.97 | +2.882% | 259 | +4.042% |
| 2026-07-27 | 75.00 | 75.22 | 72.87 | 72.87 | -4.068% | 283 | +7.040% |
| 2026-07-24 | 73.98 | 75.96 | 72.39 | 75.96 | +0.836% | 204 | +2.686% |
| 2026-07-23 | 76.28 | 76.69 | 73.77 | 75.33 | +0.735% | 119 | +3.544% |
| 2026-07-22 | 73.00 | 76.87 | 72.85 | 74.78 | +2.424% | 468 | +4.306% |
| 2026-07-21 | 75.19 | 75.19 | 70.71 | 73.01 | +1.445% | 172 | +6.835% |
| 2026-07-20 | 69.73 | 72.10 | 67.72 | 71.97 | +7.365% | 323 | +8.378% |
| 2026-07-17 | 68.63 | 70.57 | 67.03 | 67.03 | -6.776% | 445 | +16.361% |
| 2026-07-16 | 74.15 | 74.15 | 71.56 | 71.91 | -1.876% | 280 | +8.476% |
| 2026-07-15 | 73.36 | 73.36 | 69.35 | 73.28 | +2.075% | 105 | +6.441% |
| 2026-07-14 | 69.18 | 73.47 | 69.18 | 71.79 | +2.411% | 3,156 | +8.650% |
| 2026-07-13 | 67.64 | 71.95 | 67.64 | 70.10 | -4.923% | 884 | +11.270% |
| 2026-07-10 | 73.73 | 73.73 | 69.23 | 73.73 | +1.936% | 270 | +5.791% |
| 2026-07-09 | 71.00 | 73.42 | 69.64 | 72.33 | +1.873% | 89 | +7.839% |
| 2026-07-08 | 72.52 | 73.68 | 71.00 | 71.00 | +2.928% | 247 | +9.859% |
| 2026-07-07 | 68.69 | 72.90 | 68.69 | 68.98 | -5.104% | 117 | +13.076% |
| 2026-07-06 | 68.25 | 72.89 | 68.25 | 72.69 | -1.784% | 288 | +7.305% |
| 2026-07-02 | 75.81 | 77.59 | 74.01 | 74.01 | -6.245% | 140 | +5.391% |
| 2026-07-01 | 77.98 | 78.94 | 76.29 | 78.94 | +1.322% | 294 | -1.191% |
| 2026-06-30 | 79.18 | 79.24 | 77.22 | 77.91 | +2.459% | 179 | +0.116% |
| 2026-06-29 | 78.00 | 78.69 | 75.87 | 76.04 | -3.294% | 1,000 | +2.578% |
| 2026-06-26 | 75.90 | 79.83 | 75.21 | 78.63 | -6.684% | 390 | -0.801% |
| 2026-06-25 | 87.22 | 87.23 | 84.26 | 84.26 | -13.515% | 3,608 | -7.432% |
| 2026-06-24 | 95.79 | 98.87 | 95.79 | 97.43 | -2.257% | 64 | -19.943% |
| 2026-06-23 | 99.75 | 99.75 | 96.72 | 99.68 | -2.193% | 101 | -21.750% |
| 2026-06-22 | 105.12 | 105.16 | 99.21 | 101.92 | -0.952% | 35 | -23.466% |
| 2026-06-18 | 106.26 | 106.26 | 99.65 | 102.89 | +3.934% | 122 | -24.195% |
| 2026-06-17 | 100.59 | 102.37 | 99.00 | 99.00 | +5.006% | 127 | -21.212% |
| 2026-06-16 | 97.25 | 97.25 | 93.28 | 94.28 | -2.770% | 322 | -17.268% |
| 2026-06-15 | 95.19 | 98.64 | 95.04 | 96.97 | +5.581% | 182 | -19.559% |
| 2026-06-12 | 91.00 | 92.84 | 89.49 | 91.84 | -0.261% | 61 | -15.070% |
| 2026-06-11 | 88.60 | 92.48 | 88.60 | 92.08 | -2.303% | 716 | -15.291% |
| 2026-06-10 | 91.26 | 94.25 | 91.26 | 94.25 | -4.302% | 375 | -17.242% |
| 2026-06-09 | 98.60 | 98.96 | 96.61 | 98.49 | -1.010% | 537 | -20.803% |
| 2026-06-08 | 102.24 | 102.24 | 96.85 | 99.49 | -4.554% | 313 | -21.602% |
| 2026-06-05 | 105.26 | 108.45 | 103.03 | 104.24 | +0.010% | 459 | -25.173% |
| 2026-06-04 | 103.41 | 105.07 | 100.83 | 104.23 | -2.534% | 246 | -25.165% |
| 2026-06-03 | 104.02 | 110.61 | 104.02 | 106.94 | +1.211% | 50 | -27.062% |
| 2026-06-02 | 110.00 | 110.00 | 102.75 | 105.66 | -6.163% | 534 | -26.178% |
| 2026-06-01 | 109.33 | 112.60 | 101.60 | 112.60 | +5.234% | 384 | -30.728% |
| 2026-05-29 | 107.28 | 111.13 | 103.27 | 107.00 | +12.965% | 1,471 | -27.103% |
| 2026-05-28 | 94.03 | 97.70 | 90.36 | 94.72 | -0.921% | 454 | -17.652% |
| 2026-05-27 | 92.18 | 102.25 | 92.18 | 95.60 | +1.451% | 68 | -18.410% |
| 2026-05-26 | 98.06 | 98.06 | 90.70 | 94.23 | -0.167% | 41 | -17.226% |
| 2026-05-22 | 90.45 | 94.39 | 90.26 | 94.39 | +7.152% | 54 | -17.364% |
| 2026-05-21 | 85.22 | 88.68 | 85.22 | 88.09 | +12.331% | 66 | -11.454% |
| 2026-05-20 | 80.28 | 81.22 | 78.42 | 78.42 | -3.826% | 99 | -0.536% |
| 2026-05-19 | 79.54 | 81.68 | 79.41 | 81.54 | +0.295% | 225 | -4.341% |
| 2026-05-18 | 79.07 | 81.31 | 79.07 | 81.30 | -3.810% | 22 | -4.059% |
| 2026-05-15 | 82.73 | 84.52 | 81.57 | 84.52 | -0.438% | 74 | -7.714% |
| 2026-05-14 | 84.70 | 85.94 | 82.66 | 84.89 | -1.196% | 44 | -8.119% |
| 2026-05-13 | 83.75 | 86.05 | 83.50 | 85.92 | +5.670% | 7,035 | -9.218% |
| 2026-05-12 | 80.64 | 83.03 | 80.63 | 81.31 | -2.832% | 768 | -4.071% |
| 2026-05-11 | 84.44 | 85.36 | 83.66 | 83.68 | -3.036% | 133 | -6.788% |
| 2026-05-08 | 84.00 | 86.84 | 84.00 | 86.30 | +1.901% | 33 | -9.618% |
| 2026-05-07 | 84.43 | 84.69 | 84.18 | 84.69 | -0.715% | 72 | -7.899% |
| 2026-05-06 | 83.31 | 85.72 | 83.31 | 85.30 | -1.920% | 6 | -8.558% |
| 2026-05-05 | 82.71 | 86.97 | 82.71 | 86.97 | +5.431% | 212 | -10.314% |
| 2026-05-04 | 82.47 | 86.43 | 82.47 | 82.49 | +0.770% | 237 | -5.443% |
| 2026-05-01 | 81.49 | 82.83 | 81.49 | 81.86 | -0.357% | 51 | -4.715% |
| 2026-04-30 | 81.98 | 83.96 | 81.98 | 82.15 | +0.340% | 69 | -5.055% |
| 2026-04-29 | 80.79 | 82.76 | 80.46 | 81.88 | +4.350% | 100 | -4.733% |
| 2026-04-28 | 80.06 | 82.23 | 78.46 | 78.46 | -6.937% | 87 | -0.589% |
| 2026-04-27 | 83.00 | 84.31 | 82.51 | 84.31 | +2.008% | 273 | -7.484% |
| 2026-04-24 | 83.11 | 83.11 | 79.90 | 82.65 | +5.032% | 17 | -5.626% |
| 2026-04-23 | 78.69 | 80.93 | 78.69 | 78.69 | -6.814% | 77 | -0.877% |
| 2026-04-22 | 80.51 | 85.20 | 80.51 | 84.44 | +3.676% | 29 | -7.631% |
| 2026-04-21 | 84.78 | 84.78 | 80.86 | 81.45 | -2.068% | 1,373 | -4.236% |
| 2026-04-20 | 82.56 | 84.81 | 82.56 | 83.17 | +0.084% | 107 | -6.216% |
| 2026-04-17 | 79.45 | 84.36 | 79.45 | 83.10 | +3.153% | 1,830 | -6.137% |
| 2026-04-16 | 80.00 | 82.64 | 78.62 | 80.56 | +1.602% | 381 | -3.178% |
| 2026-04-15 | 79.38 | 81.28 | 79.24 | 79.29 | -2.532% | 196 | -1.627% |
| 2026-04-14 | 78.72 | 81.35 | 77.92 | 81.35 | +1.031% | 148 | -4.118% |
| 2026-04-13 | 76.73 | 81.51 | 76.73 | 80.52 | -1.324% | 1,437 | -3.130% |
| 2026-04-10 | 80.90 | 81.60 | 78.93 | 81.60 | +1.241% | 112 | -4.412% |
| 2026-04-09 | 78.23 | 80.60 | 77.12 | 80.60 | +0.050% | 959 | -3.226% |
| 2026-04-08 | 80.00 | 80.56 | 78.70 | 80.56 | +5.452% | 1,507 | -3.178% |
| 2026-04-07 | 76.27 | 79.30 | 73.48 | 76.39 | -1.286% | 392 | +2.101% |
| 2026-04-06 | 78.38 | 78.38 | 76.05 | 77.39 | -1.112% | 1,429 | +0.788% |
| 2026-04-02 | 77.76 | 78.26 | 75.21 | 78.26 | +7.338% | 142 | -0.332% |
| 2026-04-01 | 73.25 | 74.89 | 72.22 | 72.91 | +4.411% | 318 | +6.981% |
| 2026-03-31 | 68.41 | 70.06 | 66.41 | 69.83 | +3.093% | 1,445 | +11.700% |
| 2026-03-30 | 66.38 | 69.87 | 65.56 | 67.73 | +0.437% | 437 | +15.155% |
| 2026-03-27 | 65.95 | 68.07 | 65.95 | 67.44 | -0.281% | 1,373 | +15.658% |
| 2026-03-26 | 67.28 | 69.50 | 66.60 | 67.63 | -0.981% | 2,115 | +15.333% |
| 2026-03-25 | 70.03 | 71.31 | 68.30 | 68.30 | +4.129% | 1,059 | +14.202% |
| 2026-03-24 | 66.93 | 68.96 | 65.09 | 65.59 | -6.297% | 352 | +18.917% |
| 2026-03-23 | 68.46 | 70.78 | 66.90 | 70.00 | +3.315% | 393 | +11.429% |
| 2026-03-20 | 67.31 | 70.46 | 67.30 | 67.75 | -6.171% | 1,627 | +15.122% |
| 2026-03-19 | 71.38 | 73.00 | 69.85 | 72.21 | +2.295% | 1,706 | +8.018% |
| 2026-03-18 | 71.65 | 72.04 | 70.55 | 70.59 | -3.894% | 2,033 | +10.497% |
| 2026-03-17 | 73.89 | 75.42 | 73.00 | 73.45 | -0.582% | 1,060 | +6.195% |
| 2026-03-16 | 74.27 | 74.72 | 72.12 | 73.88 | +2.497% | 1,839 | +5.577% |
| 2026-03-13 | 71.72 | 72.95 | 71.72 | 72.08 | -1.409% | 285 | +8.213% |
| 2026-03-12 | 71.36 | 74.43 | 70.93 | 73.11 | +2.841% | 2,275 | +6.689% |
| 2026-03-11 | 72.75 | 74.01 | 71.09 | 71.09 | -1.003% | 165 | +9.720% |
| 2026-03-10 | 68.90 | 73.31 | 68.90 | 71.81 | +1.743% | 671 | +8.620% |
| 2026-03-09 | 68.04 | 71.66 | 68.04 | 70.58 | +1.700% | 1,588 | +10.513% |
| 2026-03-06 | 67.18 | 69.40 | 67.18 | 69.40 | +1.181% | 2,006 | +12.392% |
| 2026-03-05 | 66.09 | 69.90 | 66.09 | 68.59 | -1.550% | 2,285 | +13.719% |
| 2026-03-04 | 68.70 | 70.71 | 67.48 | 69.67 | +3.445% | 2,311 | +11.956% |
| 2026-03-03 | 69.23 | 69.86 | 65.35 | 67.35 | -5.831% | 1,126 | +15.813% |
| 2026-03-02 | 68.49 | 71.52 | 68.49 | 71.52 | -3.181% | 908 | +9.060% |
| 2026-02-27 | 73.58 | 73.88 | 73.33 | 73.87 | +0.149% | 459 | +5.591% |
| 2026-02-26 | 73.61 | 73.76 | 70.76 | 73.76 | -2.097% | 1,829 | +5.748% |
| 2026-02-25 | 75.00 | 76.25 | 73.52 | 75.34 | +0.320% | 1,490 | +3.531% |
| 2026-02-24 | 71.32 | 75.53 | 71.32 | 75.10 | -1.508% | 2,594 | +3.862% |
| 2026-02-23 | 73.06 | 77.25 | 73.06 | 76.25 | +2.611% | 1,602 | +2.295% |
| 2026-02-20 | 73.45 | 75.13 | 71.79 | 74.31 | +0.903% | 956 | +4.966% |
| 2026-02-19 | 73.00 | 74.20 | 71.87 | 73.64 | +0.048% | 936 | +5.914% |
| 2026-02-18 | 72.92 | 75.45 | 71.77 | 73.61 | +0.068% | 316 | +5.964% |
| 2026-02-17 | 73.10 | 74.36 | 71.14 | 73.56 | +0.753% | 643 | +6.036% |
| 2026-02-13 | 72.11 | 74.71 | 72.11 | 73.01 | +1.143% | 1,151 | +6.835% |
| 2026-02-12 | 71.75 | 73.28 | 71.75 | 72.18 | -3.766% | 99 | +8.056% |
| 2026-02-11 | 75.42 | 77.15 | 75.01 | 75.01 | -3.462% | 242 | +3.986% |
| 2026-02-10 | 75.59 | 77.70 | 74.90 | 77.70 | +3.050% | 258 | +0.386% |
| 2026-02-09 | 74.25 | 76.10 | 74.25 | 75.40 | -0.475% | 830 | +3.448% |
| 2026-02-06 | 73.76 | 77.14 | 73.76 | 75.76 | +0.973% | 1,040 | +2.957% |
| 2026-02-05 | 77.30 | 77.30 | 75.00 | 75.03 | -2.406% | 1,485 | +3.958% |
| 2026-02-04 | 73.88 | 76.88 | 73.88 | 76.88 | +0.137% | 1,338 | +1.457% |
| 2026-02-03 | 76.91 | 78.79 | 75.53 | 76.78 | -1.025% | 207 | +1.596% |
| 2026-02-02 | 74.78 | 78.01 | 74.78 | 77.57 | -2.721% | 786 | +0.554% |
| 2026-01-30 | 80.25 | 80.25 | 78.26 | 79.74 | -3.881% | 44 | -2.182% |
| 2026-01-29 | 79.18 | 83.64 | 79.18 | 82.96 | +0.363% | 263 | -5.979% |
| 2026-01-28 | 81.50 | 82.66 | 81.04 | 82.66 | -0.241% | 332 | -5.638% |
| 2026-01-27 | 78.01 | 82.86 | 78.01 | 82.86 | +3.718% | 867 | -5.865% |
| 2026-01-26 | 76.92 | 81.91 | 76.92 | 79.89 | -3.339% | 131 | -2.366% |
| 2026-01-23 | 80.67 | 82.65 | 79.97 | 82.65 | +2.978% | 782 | -5.626% |
| 2026-01-22 | 81.22 | 82.19 | 80.26 | 80.26 | +0.137% | 59 | -2.816% |
| 2026-01-21 | 80.06 | 83.60 | 80.06 | 80.15 | +2.809% | 77 | -2.682% |
| 2026-01-20 | 77.35 | 82.15 | 77.35 | 77.96 | -7.378% | 401 | +0.051% |
| 2026-01-16 | 85.84 | 85.84 | 83.95 | 84.17 | +0.281% | 692 | -7.330% |
| 2026-01-15 | 82.60 | 85.50 | 82.60 | 83.93 | -0.963% | 80 | -7.070% |
| 2026-01-14 | 82.50 | 84.75 | 81.01 | 84.75 | +0.775% | 169 | -7.965% |
| 2026-01-13 | 82.55 | 84.10 | 82.06 | 84.10 | -0.322% | 33 | -7.251% |
| 2026-01-12 | 81.99 | 85.00 | 81.51 | 84.37 | +0.890% | 1,279 | -7.550% |
| 2026-01-09 | 83.17 | 85.35 | 81.79 | 83.63 | +1.827% | 85 | -6.727% |
| 2026-01-08 | 79.16 | 83.36 | 79.16 | 82.13 | -4.561% | 88 | -5.023% |
| 2026-01-07 | 86.03 | 88.34 | 83.60 | 86.05 | -0.755% | 166 | -9.355% |
| 2026-01-06 | 87.45 | 87.45 | 85.96 | 86.70 | -2.039% | 5,895 | -10.040% |
| 2026-01-05 | 84.19 | 88.98 | 84.19 | 88.51 | -0.885% | 5,593 | -11.874% |
| 2026-01-02 | 85.00 | 89.30 | 85.00 | 89.30 | +6.960% | 101 | -12.654% |
| 2025-12-31 | 81.50 | 86.13 | 81.50 | 83.49 | -0.950% | 100 | -6.575% |
| 2025-12-30 | 81.00 | 85.59 | 81.00 | 84.29 | +6.723% | 743 | -7.462% |
| 2025-12-29 | 78.68 | 83.16 | 78.68 | 78.98 | -7.039% | 138 | -1.241% |
| 2025-12-26 | 84.50 | 84.96 | 83.50 | 84.96 | +2.251% | 759 | -8.192% |
| 2025-12-24 | 83.40 | 83.40 | 83.09 | 83.09 | -0.557% | 19 | -6.126% |
| 2025-12-23 | 83.53 | 83.82 | 83.10 | 83.56 | -0.657% | 95 | -6.648% |
| 2025-12-22 | 83.45 | 84.30 | 83.45 | 84.11 | +2.633% | 458 | -7.262% |
| 2025-12-19 | 82.50 | 85.45 | 81.61 | 81.95 | -0.907% | 117 | -4.820% |
| 2025-12-18 | 81.94 | 86.24 | 81.94 | 82.70 | -3.071% | 33 | -5.683% |
| 2025-12-17 | 85.89 | 86.09 | 83.41 | 85.32 | +3.632% | 290 | -8.579% |
| 2025-12-16 | 84.37 | 86.34 | 82.33 | 82.33 | -2.174% | 68 | -5.259% |
| 2025-12-15 | 87.09 | 87.09 | 83.26 | 84.16 | -1.934% | 219 | -7.319% |
| 2025-12-12 | 87.88 | 87.88 | 84.70 | 85.82 | +1.791% | 105 | -9.112% |
| 2025-12-11 | 86.09 | 86.29 | 84.31 | 84.31 | -2.982% | 144 | -7.484% |
| 2025-12-10 | 85.16 | 88.18 | 85.16 | 86.90 | -0.125% | 99 | -10.243% |
| 2025-12-09 | 84.47 | 88.81 | 84.47 | 87.01 | -1.372% | 19 | -10.355% |
| 2025-12-08 | 85.76 | 90.09 | 85.76 | 88.22 | +1.019% | 149 | -11.585% |
| 2025-12-05 | 87.50 | 87.97 | 85.65 | 87.33 | -0.276% | 128 | -10.684% |
| 2025-12-04 | 84.46 | 87.57 | 84.46 | 87.57 | +4.626% | 37 | -10.930% |
| 2025-12-03 | 83.11 | 87.30 | 83.11 | 83.70 | -4.507% | 73 | -6.810% |
| 2025-12-02 | 87.70 | 87.70 | 84.30 | 87.65 | +0.817% | 239 | -11.010% |
| 2025-12-01 | 86.03 | 87.11 | 85.65 | 86.94 | +8.716% | 264 | -10.283% |
| 2025-11-28 | 82.22 | 83.89 | 79.97 | 79.97 | -1.198% | 86 | -2.463% |
| 2025-11-26 | 82.13 | 82.13 | 80.94 | 80.94 | -5.892% | 74 | -3.632% |
| 2025-11-25 | 81.66 | 86.05 | 81.66 | 86.01 | +4.163% | 282 | -9.310% |
| 2025-11-24 | 82.48 | 83.14 | 80.62 | 82.57 | +1.675% | 130 | -5.535% |
| 2025-11-21 | 83.19 | 83.19 | 79.67 | 81.21 | +1.184% | 216 | -3.953% |
| 2025-11-20 | 80.07 | 82.95 | 80.07 | 80.26 | -1.400% | 821 | -2.816% |
| 2025-11-19 | 83.50 | 85.18 | 81.40 | 81.40 | -4.077% | 282 | -4.177% |
| 2025-11-18 | 81.69 | 85.76 | 81.69 | 84.86 | +2.057% | 151 | -8.084% |
| 2025-11-17 | 83.80 | 88.21 | 83.15 | 83.15 | -6.024% | 862 | -6.194% |
| 2025-11-14 | 88.46 | 88.57 | 87.78 | 88.48 | +0.545% | 40 | -11.844% |
| 2025-11-13 | 89.55 | 89.55 | 88.00 | 88.00 | -3.153% | 1,329 | -11.364% |
| 2025-11-12 | 91.12 | 93.07 | 90.20 | 90.86 | +1.209% | 38 | -14.158% |
| 2025-11-11 | 87.32 | 89.78 | 87.31 | 89.78 | +2.348% | 49 | -13.121% |
| 2025-11-10 | 89.40 | 91.70 | 87.02 | 87.72 | -1.604% | 74 | -11.081% |
| 2025-11-07 | 86.93 | 89.15 | 85.44 | 89.15 | -0.983% | 739 | -12.507% |
| 2025-11-06 | 87.72 | 91.82 | 87.72 | 90.03 | -0.105% | 89 | -13.367% |
| 2025-11-05 | 90.00 | 90.13 | 87.46 | 90.13 | -0.033% | 106 | -13.458% |
| 2025-11-04 | 89.00 | 92.77 | 88.95 | 90.16 | -5.065% | 128 | -13.487% |
| 2025-11-03 | 94.65 | 97.33 | 93.72 | 94.97 | -1.687% | 71 | -17.869% |
| 2025-10-31 | 97.00 | 98.48 | 95.02 | 96.60 | -1.035% | 1,081 | -19.255% |
| 2025-10-30 | 98.36 | 100.47 | 97.58 | 97.61 | -5.590% | 149 | -20.090% |
| 2025-10-29 | 108.12 | 108.12 | 101.05 | 103.39 | -2.099% | 58 | -24.558% |
| 2025-10-28 | 101.51 | 108.13 | 100.60 | 105.61 | +0.885% | 145 | -26.141% |
| 2025-10-27 | 104.00 | 108.42 | 100.28 | 104.68 | +1.519% | 264 | -25.487% |
| 2025-10-24 | 106.09 | 106.92 | 100.00 | 103.11 | +5.397% | 139 | -24.356% |
| 2025-10-23 | 99.07 | 102.25 | 97.83 | 97.83 | -3.764% | 258 | -20.273% |
| 2025-10-22 | 102.50 | 102.50 | 99.01 | 101.66 | -1.635% | 41 | -23.274% |
| 2025-10-21 | 103.29 | 108.20 | 100.00 | 103.35 | +1.768% | 47 | -24.528% |
| 2025-10-20 | 100.00 | 104.99 | 97.65 | 101.56 | +3.697% | 68 | -23.194% |
| 2025-10-17 | 99.71 | 100.86 | 97.93 | 97.93 | -1.435% | 32 | -20.355% |
| 2025-10-16 | 101.96 | 107.42 | 99.36 | 99.36 | -6.131% | 74 | -21.498% |
| 2025-10-15 | 98.32 | 105.85 | 98.32 | 105.85 | +8.364% | 80 | -26.311% |
| 2025-10-14 | 99.00 | 100.82 | 96.19 | 97.68 | -8.530% | 529 | -20.147% |
| 2025-10-13 | 102.38 | 106.79 | 98.77 | 106.79 | +4.695% | 55 | -26.959% |
| 2025-10-10 | 104.42 | 108.42 | 102.00 | 102.00 | -6.043% | 329 | -23.529% |
| 2025-10-09 | 115.76 | 115.76 | 108.56 | 108.56 | -2.495% | 72 | -28.150% |
| 2025-10-08 | 111.34 | 111.34 | 111.34 | 111.34 | -2.163% | 5 | -29.943% |
| 2025-10-07 | 111.71 | 118.61 | 110.71 | 113.80 | -4.913% | 52 | -31.459% |
| 2025-10-06 | 115.19 | 119.68 | 111.20 | 119.68 | +7.087% | 85 | -34.826% |
| 2025-10-03 | 113.44 | 116.69 | 111.76 | 111.76 | -4.548% | 10 | -30.208% |
| 2025-10-02 | 112.70 | 117.08 | 112.27 | 117.08 | +3.911% | 23 | -33.382% |
| 2025-10-01 | 111.72 | 119.79 | 111.72 | 112.68 | -3.027% | 192 | -30.776% |
| 2025-09-30 | 114.00 | 119.28 | 114.00 | 116.19 | +7.444% | 463 | -32.871% |
| 2025-09-29 | 108.14 | 108.14 | 107.91 | 108.14 | -1.219% | 48 | -27.875% |
| 2025-09-26 | 109.24 | 113.50 | 109.24 | 109.48 | -0.842% | 125 | -28.754% |
| 2025-09-25 | 109.00 | 111.58 | 107.76 | 110.41 | +2.885% | 244 | -29.354% |
| 2025-09-24 | 110.77 | 110.77 | 107.31 | 107.31 | -1.565% | 7 | -27.316% |
| 2025-09-23 | 107.94 | 109.22 | 104.88 | 109.02 | -2.903% | 151 | -28.453% |
| 2025-09-22 | 108.76 | 112.66 | 108.76 | 112.28 | +6.442% | 258 | -30.531% |
| 2025-09-19 | 100.79 | 108.05 | 100.79 | 105.48 | -3.587% | 261 | -26.056% |
| 2025-09-18 | 101.81 | 109.41 | 101.69 | 109.41 | +2.839% | 138 | -28.709% |
| 2025-09-17 | 103.00 | 106.94 | 102.92 | 106.39 | +3.226% | 546 | -26.685% |
| 2025-09-16 | 98.88 | 103.43 | 98.88 | 103.06 | +3.096% | 257 | -24.320% |
| 2025-09-15 | 103.40 | 107.55 | 99.47 | 99.97 | -1.546% | 264 | -21.977% |
| 2025-09-12 | 108.67 | 108.67 | 101.54 | 101.54 | -5.606% | 112 | -23.183% |
| 2025-09-11 | 103.89 | 109.46 | 103.89 | 107.57 | +3.160% | 140 | -27.489% |
| 2025-09-10 | 104.36 | 108.26 | 104.28 | 104.28 | +4.817% | 14 | -25.198% |
| 2025-09-09 | 97.35 | 105.25 | 97.35 | 99.48 | -0.597% | 155 | -21.595% |
| 2025-09-08 | 100.73 | 103.84 | 100.08 | 100.08 | +0.849% | 105 | -22.062% |
| 2025-09-05 | 98.28 | 106.26 | 98.28 | 99.24 | -2.104% | 97 | -21.401% |
| 2025-09-04 | 99.88 | 101.37 | 97.76 | 101.37 | +3.434% | 54 | -23.054% |
| 2025-09-03 | 97.05 | 104.93 | 97.05 | 98.00 | -4.869% | 85 | -20.412% |
| 2025-09-02 | 101.69 | 105.44 | 97.94 | 103.02 | -3.872% | 167 | -24.287% |
| 2025-08-29 | 107.17 | 107.17 | 107.17 | 107.17 | -0.511% | 10 | -27.218% |
| 2025-08-28 | 108.39 | 109.15 | 107.72 | 107.72 | +1.657% | 273 | -27.590% |
| 2025-08-27 | 106.99 | 110.80 | 105.96 | 105.96 | -3.061% | 28 | -26.390% |
| 2025-08-26 | 110.11 | 110.11 | 105.17 | 109.31 | +2.140% | 218 | -28.643% |
| 2025-08-25 | 105.45 | 107.02 | 102.93 | 107.02 | +1.067% | 57 | -27.116% |
| 2025-08-22 | 104.30 | 106.39 | 103.00 | 105.89 | +4.179% | 1,876 | -26.339% |
| 2025-08-21 | 102.49 | 105.04 | 97.99 | 101.64 | +0.326% | 48 | -23.260% |
| 2025-08-20 | 104.00 | 105.04 | 99.92 | 101.31 | +4.608% | 150 | -23.010% |
| 2025-08-19 | 98.91 | 98.91 | 94.52 | 96.85 | -0.191% | 259 | -19.463% |
| 2025-08-18 | 99.14 | 99.14 | 94.34 | 97.03 | -2.123% | 85 | -19.617% |
| 2025-08-15 | 98.41 | 99.14 | 98.32 | 99.14 | -4.789% | 178 | -21.323% |
| 2025-08-14 | 101.23 | 104.13 | 97.42 | 104.13 | +2.085% | 28 | -25.091% |
| 2025-08-13 | 101.00 | 104.78 | 99.90 | 102.00 | +4.381% | 367 | -23.529% |
| 2025-08-12 | 97.96 | 99.87 | 97.24 | 97.72 | +1.961% | 157 | -20.179% |
| 2025-08-11 | 97.10 | 99.10 | 95.84 | 95.84 | -1.602% | 29 | -18.614% |
| 2025-08-08 | 95.58 | 97.40 | 94.80 | 97.40 | +0.527% | 113 | -19.918% |
| 2025-08-07 | 97.51 | 98.41 | 95.15 | 96.89 | +3.042% | 193 | -19.496% |
| 2025-08-06 | 92.23 | 94.52 | 92.23 | 94.03 | -0.969% | 92 | -17.048% |
| 2025-08-05 | 94.74 | 95.03 | 93.87 | 94.95 | +1.410% | 33 | -17.852% |
| 2025-08-04 | 91.38 | 95.11 | 91.38 | 93.63 | +2.845% | 173 | -16.693% |
| 2025-08-01 | 93.74 | 93.74 | 89.25 | 91.04 | -1.751% | 107 | -14.323% |
| 2025-07-31 | 92.85 | 92.87 | 92.66 | 92.66 | -2.265% | 205 | -15.824% |
| 2025-07-30 | 93.79 | 94.89 | 92.49 | 94.81 | -2.918% | 1,223 | -17.730% |
| 2025-07-29 | 98.15 | 98.66 | 97.03 | 97.66 | +0.597% | 146 | -20.131% |
| 2025-07-28 | 97.15 | 97.15 | 95.95 | 97.08 | -0.431% | 19 | -19.654% |
| 2025-07-25 | 94.84 | 97.50 | 94.84 | 97.50 | +0.051% | 319 | -20.000% |
| 2025-07-24 | 97.53 | 99.84 | 97.14 | 97.45 | +2.127% | 29 | -19.959% |
| 2025-07-23 | 94.45 | 97.23 | 94.45 | 95.42 | +1.038% | 131 | -18.256% |
| 2025-07-22 | 96.10 | 96.10 | 94.44 | 94.44 | -1.901% | 6 | -17.408% |
| 2025-07-21 | 94.47 | 96.85 | 94.47 | 96.27 | -3.343% | 43 | -18.978% |
| 2025-07-18 | 97.84 | 99.60 | 95.95 | 99.60 | +2.803% | 163 | -21.687% |
| 2025-07-17 | 97.15 | 98.37 | 96.88 | 96.88 | -1.420% | 14 | -19.492% |
| 2025-07-16 | 96.76 | 98.28 | 96.18 | 98.28 | +2.259% | 79 | -20.635% |
| 2025-07-15 | 93.91 | 98.16 | 93.91 | 96.11 | +1.183% | 136 | -18.842% |
| 2025-07-14 | 92.25 | 95.62 | 92.25 | 94.98 | -0.768% | 159 | -17.882% |
| 2025-07-11 | 97.46 | 97.46 | 94.52 | 95.72 | +0.758% | 159 | -18.512% |
| 2025-07-10 | 93.00 | 96.50 | 93.00 | 95.00 | +5.932% | 67 | -17.895% |
| 2025-07-09 | 90.00 | 90.25 | 89.28 | 89.68 | +0.134% | 61 | -13.024% |
| 2025-07-08 | 88.00 | 90.53 | 88.00 | 89.56 | +2.612% | 69 | -12.908% |
| 2025-07-07 | 87.01 | 89.41 | 85.42 | 87.28 | -2.543% | 102 | -10.632% |
| 2025-07-03 | 87.84 | 89.69 | 87.84 | 89.56 | +6.060% | 220 | -12.905% |
| 2025-07-02 | 83.31 | 85.86 | 83.31 | 84.44 | -5.770% | 57 | -7.627% |
| 2025-07-01 | 89.41 | 91.00 | 87.03 | 89.61 | -0.075% | 71 | -12.957% |
| 2025-06-30 | 86.00 | 89.68 | 86.00 | 89.68 | +2.759% | 36 | -13.022% |
| 2025-06-27 | 85.11 | 89.58 | 85.11 | 87.27 | +0.310% | 171 | -10.622% |
| 2025-06-26 | 87.98 | 87.98 | 86.92 | 87.00 | +0.398% | 71 | -10.345% |
| 2025-06-25 | 86.72 | 86.72 | 85.07 | 86.66 | +2.393% | 171 | -9.988% |
| 2025-06-24 | 83.44 | 86.68 | 83.44 | 84.63 | +2.340% | 1,778 | -7.834% |
| 2025-06-23 | 82.50 | 83.03 | 81.33 | 82.69 | +0.030% | 145 | -5.677% |
| 2025-06-20 | 82.67 | 83.58 | 81.30 | 82.67 | +2.365% | 67 | -5.649% |
| 2025-06-18 | 82.33 | 83.05 | 80.76 | 80.76 | -2.304% | 259 | -3.418% |
| 2025-06-17 | 83.17 | 83.51 | 82.30 | 82.67 | +1.090% | 67 | -5.643% |
| 2025-06-16 | 81.19 | 82.23 | 81.19 | 81.77 | +2.217% | 45 | -4.615% |
| 2025-06-13 | 81.70 | 81.70 | 79.11 | 80.00 | -4.100% | 190 | -2.500% |
| 2025-06-12 | 83.16 | 86.08 | 83.16 | 83.42 | +1.560% | 570 | -6.497% |
| 2025-06-11 | 81.28 | 83.34 | 81.28 | 82.14 | +1.156% | 74 | -5.039% |
| 2025-06-10 | 85.33 | 85.33 | 81.20 | 81.20 | -2.754% | 64 | -3.941% |
| 2025-06-09 | 83.56 | 83.56 | 82.10 | 83.50 | +3.888% | 54 | -6.587% |
| 2025-06-06 | 77.00 | 82.29 | 77.00 | 80.38 | -1.193% | 569 | -2.955% |
| 2025-06-05 | 80.00 | 84.25 | 80.00 | 81.35 | +5.507% | 580 | -4.113% |
| 2025-06-04 | 76.60 | 77.44 | 76.60 | 77.10 | +0.640% | 119 | +1.167% |
| 2025-06-03 | 75.00 | 76.70 | 74.53 | 76.61 | -0.835% | 469 | +1.814% |
| 2025-06-02 | 74.66 | 77.25 | 74.56 | 77.25 | +3.462% | 124 | +0.964% |
| 2025-05-30 | 77.87 | 77.87 | 74.17 | 74.67 | -4.269% | 155 | +4.460% |
| 2025-05-29 | 79.34 | 79.57 | 78.00 | 78.00 | +3.472% | 58 | 0.000% |
| 2025-05-28 | 78.96 | 78.96 | 74.30 | 75.38 | -3.306% | 251 | +3.472% |
| 2025-05-27 | 74.78 | 79.72 | 74.78 | 77.96 | -0.953% | 127 | +0.051% |
| 2025-05-23 | 77.23 | 78.71 | 77.23 | 78.71 | +1.144% | 51 | -0.902% |
| 2025-05-22 | 80.02 | 82.31 | 77.82 | 77.82 | -4.468% | 232 | +0.231% |
| 2025-05-21 | 79.96 | 83.65 | 79.96 | 81.46 | +0.693% | 144 | -4.247% |
| 2025-05-20 | 81.22 | 81.22 | 80.30 | 80.90 | -1.211% | 110 | -3.584% |
| 2025-05-19 | 82.74 | 83.04 | 79.63 | 81.89 | -2.481% | 198 | -4.752% |
| 2025-05-16 | 83.96 | 83.98 | 81.67 | 83.97 | +2.571% | 41 | -7.115% |
| 2025-05-15 | 86.57 | 86.57 | 81.87 | 81.87 | -6.459% | 86 | -4.727% |
| 2025-05-14 | 85.44 | 88.33 | 85.44 | 87.52 | -0.633% | 51 | -10.880% |
| 2025-05-13 | 88.00 | 89.51 | 86.79 | 88.08 | -9.121% | 426 | -11.444% |
| 2025-05-12 | 92.54 | 96.92 | 92.54 | 96.92 | +17.994% | 285 | -19.521% |
| 2025-05-09 | 80.64 | 84.79 | 80.64 | 82.14 | -2.793% | 175 | -5.040% |
| 2025-05-08 | 84.65 | 85.02 | 83.71 | 84.50 | +0.190% | 87 | -7.692% |
| 2025-05-07 | 82.21 | 86.02 | 82.21 | 84.34 | -0.706% | 159 | -7.517% |
| 2025-05-06 | 85.90 | 86.92 | 83.92 | 84.94 | -4.530% | 70 | -8.170% |
| 2025-05-05 | 87.80 | 89.98 | 85.83 | 88.97 | +0.582% | 144 | -12.330% |
| 2025-05-02 | 88.42 | 88.45 | 86.95 | 88.45 | +6.227% | 141 | -11.820% |
| 2025-05-01 | 83.28 | 83.69 | 81.97 | 83.27 | -0.269% | 64 | -6.329% |
| 2025-04-30 | 82.80 | 85.46 | 81.39 | 83.50 | +0.866% | 137 | -6.581% |
| 2025-04-29 | 82.32 | 84.61 | 82.32 | 82.78 | -0.423% | 272 | -5.772% |
| 2025-04-28 | 83.45 | 85.27 | 81.00 | 83.13 | -0.610% | 189 | -6.171% |
| 2025-04-25 | 83.03 | 84.27 | 81.91 | 83.64 | +0.336% | 467 | -6.743% |
| 2025-04-24 | 83.49 | 85.05 | 83.36 | 83.36 | -1.291% | 239 | -6.430% |
| 2025-04-23 | 84.77 | 87.00 | 83.45 | 84.45 | +4.272% | 231 | -7.638% |
| 2025-04-22 | 79.00 | 82.36 | 79.00 | 80.99 | +5.291% | 141 | -3.692% |
| 2025-04-21 | 74.81 | 78.47 | 74.81 | 76.92 | -3.898% | 552 | +1.404% |
| 2025-04-17 | 77.63 | 80.04 | 75.56 | 80.04 | +1.496% | 147 | -2.549% |
| 2025-04-16 | 79.78 | 81.00 | 77.31 | 78.86 | -6.851% | 188 | -1.091% |
| 2025-04-15 | 83.18 | 84.66 | 82.04 | 84.66 | -0.599% | 105 | -7.867% |
| 2025-04-14 | 82.22 | 85.85 | 82.22 | 85.17 | 0.000% | 167 | -8.418% |