SOPAQ
SOCIETY PASS INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0002USD+100.000%(+0.0001)4,678
SOPAQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 4,678 | 0.000% |
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 6,801 | +100.000% |
| 2026-09-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,162 | -33.333% |
| 2026-09-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 3,208 | -33.333% |
| 2026-09-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 749 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 4,922 | 0.000% |
| 2026-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 401 | +19900.000% |
| 2026-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 334 | +19900.000% |
| 2026-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,878 | +19900.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 10,006 | +19900.000% |
| 2026-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 426 | -33.333% |
| 2026-09-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,477 | -33.333% |
| 2026-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,005 | 0.000% |
| 2026-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,282 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,190 | 0.000% |
| 2026-09-04 | 0.000100 | 0.050000 | 0.000100 | 0.000200 | +19900.000% | 11,823 | 0.000% |
| 2026-09-02 | 0.000001 | 0.010000 | 0.000001 | 0.000001 | -99.667% | 1,161 | +19900.000% |
| 2026-09-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 7,818 | -33.333% |
| 2026-08-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 363 | 0.000% |
| 2026-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,353 | +100.000% |
| 2026-08-27 | 0.010000 | 0.010000 | 0.000001 | 0.000001 | -99.990% | 2,444 | +19900.000% |
| 2026-08-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 35,752 | -98.000% |
| 2026-08-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 9,780 | -98.000% |
| 2026-08-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 357 | -98.000% |
| 2026-08-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,711 | -98.000% |
| 2026-08-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 531 | -98.000% |
| 2026-08-19 | 0.001600 | 0.010000 | 0.001600 | 0.010000 | +1566.667% | 661 | -98.000% |
| 2026-08-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 532 | -66.667% |
| 2026-08-14 | 0.050000 | 0.057300 | 0.000200 | 0.000500 | -99.127% | 407,598 | -60.000% |
| 2026-08-13 | 0.050000 | 0.057500 | 0.030000 | 0.057300 | +28550.000% | 183,596 | -99.651% |
| 2026-08-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,095 | 0.000% |
| 2026-08-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,194 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000900 | 0.000100 | 0.000200 | +100.000% | 26,139 | 0.000% |
| 2026-08-07 | 0.000200 | 0.030000 | 0.000100 | 0.000100 | -66.667% | 2,729 | +100.000% |
| 2026-08-06 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | -81.250% | 19,051 | -33.333% |
| 2026-08-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 11,146 | -87.500% |
| 2026-08-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +28.000% | 1,000 | -87.500% |
| 2026-08-03 | 0.000200 | 0.001250 | 0.000200 | 0.001250 | -21.875% | 25,968 | -84.000% |
| 2026-07-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +159900.000% | 11,057 | -87.500% |
| 2026-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.913% | 1,193 | +19900.000% |
| 2026-07-28 | 0.000900 | 0.001150 | 0.000500 | 0.001150 | +475.000% | 3,233 | -82.609% |
| 2026-07-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -50.000% | 57,505 | 0.000% |
| 2026-07-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 6,659 | -50.000% |
| 2026-07-22 | 0.000200 | 0.000350 | 0.000100 | 0.000350 | +34900.000% | 2,830 | -42.857% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.750% | 800 | +19900.000% |
| 2026-07-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -98.621% | 4,908 | -50.000% |
| 2026-07-17 | 0.026000 | 0.029000 | 0.026000 | 0.029000 | -3.333% | 35,640 | -99.310% |
| 2026-07-16 | 0.030000 | 0.030000 | 0.027500 | 0.030000 | 0.000% | 20,413 | -99.333% |
| 2026-07-15 | 0.030000 | 0.035000 | 0.026900 | 0.030000 | 0.000% | 17,155 | -99.333% |
| 2026-07-14 | 0.024600 | 0.031350 | 0.024600 | 0.030000 | 0.000% | 6,354 | -99.333% |
| 2026-07-13 | 0.024000 | 0.035000 | 0.024000 | 0.030000 | 0.000% | 19,711 | -99.333% |
| 2026-07-10 | 0.027500 | 0.035000 | 0.025100 | 0.030000 | 0.000% | 47,588 | -99.333% |
| 2026-07-09 | 0.036600 | 0.036600 | 0.027200 | 0.030000 | -23.077% | 253,886 | -99.333% |
| 2026-07-08 | 0.032000 | 0.043500 | 0.032000 | 0.039000 | -2.500% | 38,874 | -99.487% |
| 2026-07-07 | 0.040000 | 0.045100 | 0.040000 | 0.040000 | -11.308% | 24,328 | -99.500% |
| 2026-07-06 | 0.045400 | 0.054300 | 0.045100 | 0.045100 | -0.879% | 134,151 | -99.557% |
| 2026-07-02 | 0.041000 | 0.049900 | 0.040000 | 0.045500 | +5.814% | 59,276 | -99.560% |
| 2026-07-01 | 0.040000 | 0.045000 | 0.040000 | 0.043000 | +7.500% | 20,708 | -99.535% |
| 2026-06-30 | 0.038000 | 0.043800 | 0.034100 | 0.040000 | -9.091% | 5,392 | -99.500% |
| 2026-06-29 | 0.038100 | 0.044100 | 0.038100 | 0.044000 | +16.402% | 121,605 | -99.545% |
| 2026-06-26 | 0.036000 | 0.038300 | 0.036000 | 0.037800 | +15.420% | 31,137 | -99.471% |
| 2026-06-25 | 0.028000 | 0.039000 | 0.025200 | 0.032750 | +28.055% | 39,056 | -99.389% |
| 2026-06-24 | 0.030550 | 0.040000 | 0.021100 | 0.025575 | -18.797% | 32,900 | -99.218% |
| 2026-06-23 | 0.034300 | 0.040000 | 0.021000 | 0.031495 | -8.178% | 108,310 | -99.365% |
| 2026-06-22 | 0.033800 | 0.049200 | 0.028300 | 0.034300 | +3.003% | 24,877 | -99.417% |
| 2026-06-18 | 0.050000 | 0.050000 | 0.033300 | 0.033300 | -32.454% | 54,096 | -99.399% |
| 2026-06-17 | 0.050000 | 0.050000 | 0.033400 | 0.049300 | +4.217% | 62,279 | -99.594% |
| 2026-06-16 | 0.053300 | 0.053300 | 0.047305 | 0.047305 | -12.721% | 86,174 | -99.577% |
| 2026-06-15 | 0.050000 | 0.062800 | 0.047500 | 0.054200 | -0.368% | 175,925 | -99.631% |
| 2026-06-12 | 0.047500 | 0.055000 | 0.047500 | 0.054400 | +1.587% | 36,143 | -99.632% |
| 2026-06-11 | 0.050000 | 0.055000 | 0.045100 | 0.053550 | +2.981% | 89,214 | -99.627% |
| 2026-06-10 | 0.050000 | 0.055000 | 0.050000 | 0.052000 | +4.000% | 285,306 | -99.615% |
| 2026-06-09 | 0.051500 | 0.060000 | 0.050000 | 0.050000 | -11.473% | 268,857 | -99.600% |
| 2026-06-08 | 0.052700 | 0.060835 | 0.050000 | 0.056480 | -5.867% | 76,595 | -99.646% |
| 2026-06-05 | 0.050300 | 0.075000 | 0.050000 | 0.060000 | +20.000% | 140,213 | -99.667% |
| 2026-06-04 | 0.053000 | 0.079700 | 0.050000 | 0.050000 | 0.000% | 95,180 | -99.600% |
| 2026-06-03 | 0.037700 | 0.080000 | 0.037700 | 0.050000 | -13.194% | 275,536 | -99.600% |
| 2026-06-02 | 0.042000 | 0.065000 | 0.041000 | 0.057600 | +15.200% | 375,523 | -99.653% |
| 2026-06-01 | 0.042300 | 0.050000 | 0.042300 | 0.050000 | +10.132% | 144,621 | -99.600% |
| 2026-05-29 | 0.041100 | 0.053000 | 0.040300 | 0.045400 | +5.581% | 502,877 | -99.559% |
| 2026-05-28 | 0.044500 | 0.046000 | 0.030100 | 0.043000 | +4.116% | 250,203 | -99.535% |
| 2026-05-27 | 0.041200 | 0.044900 | 0.041200 | 0.041300 | -5.057% | 636,227 | -99.516% |
| 2026-05-26 | 0.045100 | 0.053500 | 0.040000 | 0.043500 | 0.000% | 618,728 | -99.540% |
| 2026-05-22 | 0.043100 | 0.055000 | 0.040000 | 0.043500 | -21.903% | 1,152,740 | -99.540% |
| 2026-05-21 | 0.030000 | 0.055700 | 0.027500 | 0.055700 | 0.000% | 3,125,023 | -99.641% |