SONX
SONENDO INC
stockOTC
EODOct 2, 2026
0.85USD+6.250%(+0.05)1,043
SONX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.850000 | 0.8500 | 0.850000 | 0.8500 | +6.250% | 1,043 | 0.000% |
| 2026-09-29 | 0.802500 | 0.8025 | 0.800000 | 0.8000 | -48.387% | 2,251 | +6.250% |
| 2026-09-28 | 1.550000 | 1.5500 | 1.550000 | 1.5500 | +3.333% | 400 | -45.161% |
| 2026-09-24 | 1.890000 | 1.9000 | 1.500000 | 1.5000 | -20.635% | 700 | -43.333% |
| 2026-09-23 | 1.890000 | 1.8900 | 1.890000 | 1.8900 | +11.176% | 385 | -55.026% |
| 2026-09-22 | 1.300000 | 1.8000 | 1.300000 | 1.7000 | +30.769% | 3,354 | -50.000% |
| 2026-09-15 | 1.300000 | 1.3000 | 1.300000 | 1.3000 | 0.000% | 125 | -34.615% |
| 2026-09-14 | 1.300000 | 1.3000 | 1.300000 | 1.3000 | 0.000% | 291 | -34.615% |
| 2026-09-11 | 1.300000 | 1.3000 | 1.300000 | 1.3000 | +18.182% | 350 | -34.615% |
| 2026-09-10 | 1.100000 | 1.1000 | 1.100000 | 1.1000 | -8.333% | 220 | -22.727% |
| 2026-08-31 | 1.100000 | 1.2000 | 1.100000 | 1.2000 | +20.000% | 205 | -29.167% |
| 2026-08-26 | 1.200000 | 1.2000 | 1.000000 | 1.0000 | +72.414% | 627 | -15.000% |
| 2026-08-24 | 0.552500 | 0.5800 | 0.552500 | 0.5800 | +5.455% | 1,275 | +46.552% |
| 2026-08-14 | 0.550000 | 0.5500 | 0.550000 | 0.5500 | -43.235% | 1,000 | +54.545% |
| 2026-08-11 | 0.968900 | 0.9689 | 0.968900 | 0.9689 | -3.110% | 464 | -12.272% |
| 2026-08-06 | 1.000000 | 1.0000 | 1.000000 | 1.0000 | -0.990% | 203 | -15.000% |
| 2026-07-23 | 0.888900 | 1.0100 | 0.888900 | 1.0100 | +23.171% | 929 | -15.842% |
| 2026-07-14 | 0.820000 | 0.8200 | 0.820000 | 0.8200 | +36.667% | 2,050 | +3.659% |
| 2026-06-08 | 0.600000 | 0.6000 | 0.600000 | 0.6000 | 0.000% | 1,405 | +41.667% |
| 2026-06-05 | 0.450000 | 0.6000 | 0.450000 | 0.6000 | +76.471% | 5,908 | +41.667% |
| 2026-06-04 | 0.340000 | 0.4000 | 0.340000 | 0.3400 | +3.030% | 3,232 | +150.000% |
| 2026-05-27 | 0.330000 | 0.3300 | 0.330000 | 0.3300 | -45.902% | 100 | +157.576% |
| 2026-05-19 | 0.610000 | 0.6100 | 0.610000 | 0.6100 | -12.857% | 129 | +39.344% |
| 2026-05-18 | 0.781100 | 0.8200 | 0.700000 | 0.7000 | -12.500% | 14,001 | +21.429% |
| 2026-05-06 | 0.810000 | 0.8100 | 0.800000 | 0.8000 | +60.000% | 5,201 | +6.250% |
| 2026-04-30 | 0.500000 | 0.5000 | 0.500000 | 0.5000 | 0.000% | 108 | +70.000% |
| 2026-04-29 | 0.500000 | 0.5000 | 0.500000 | 0.5000 | +51.515% | 157 | +70.000% |
| 2026-04-24 | 0.330000 | 0.3300 | 0.330000 | 0.3300 | -17.500% | 117 | +157.576% |
| 2026-04-20 | 0.400000 | 0.4000 | 0.400000 | 0.4000 | +21.212% | 258 | +112.500% |
| 2026-04-02 | 0.330000 | 0.3300 | 0.330000 | 0.3300 | -2.941% | 673 | +157.576% |
| 2026-04-01 | 0.340000 | 0.3400 | 0.340000 | 0.3400 | -32.000% | 350 | +150.000% |
| 2026-03-30 | 0.500000 | 0.5000 | 0.500000 | 0.5000 | +66.667% | 2,845 | +70.000% |
| 2026-03-26 | 0.491200 | 0.5578 | 0.300000 | 0.3000 | +87.500% | 1,095 | +183.333% |
| 2026-03-09 | 0.160000 | 0.1600 | 0.160000 | 0.1600 | +6.667% | 165 | +431.250% |
| 2026-03-06 | 0.150000 | 0.1500 | 0.150000 | 0.1500 | -40.000% | 500 | +466.667% |
| 2026-03-04 | 0.250000 | 0.2500 | 0.250000 | 0.2500 | +47.059% | 372 | +240.000% |
| 2026-02-27 | 0.170000 | 0.1700 | 0.170000 | 0.1700 | -19.048% | 379 | +400.000% |
| 2026-02-26 | 0.210000 | 0.2100 | 0.210000 | 0.2100 | +10.526% | 200 | +304.762% |
| 2026-02-25 | 0.210000 | 0.2100 | 0.190000 | 0.1900 | +5.556% | 1,347 | +347.368% |
| 2026-02-24 | 0.180000 | 0.1800 | 0.180000 | 0.1800 | -21.739% | 580 | +372.222% |
| 2026-02-17 | 0.350000 | 0.7333 | 0.230000 | 0.2300 | +475.000% | 444 | +269.565% |
| 2026-02-13 | 0.040000 | 0.7333 | 0.040000 | 0.0400 | +100.000% | 566 | +2025.000% |
| 2026-02-12 | 0.020000 | 0.0200 | 0.020000 | 0.0200 | -84.615% | 167 | +4150.000% |
| 2026-02-03 | 0.130000 | 0.1300 | 0.130000 | 0.1300 | 0.000% | 117 | +553.846% |
| 2026-01-21 | 0.183900 | 0.1839 | 0.130000 | 0.1300 | -66.667% | 3,007 | +553.846% |
| 2026-01-20 | 0.390000 | 0.3900 | 0.390000 | 0.3900 | +200.000% | 3,004 | +117.949% |
| 2026-01-14 | 0.130000 | 0.1300 | 0.130000 | 0.1300 | +16.175% | 169 | +553.846% |
| 2026-01-08 | 0.871000 | 0.8710 | 0.111900 | 0.1119 | -62.700% | 810 | +659.607% |
| 2025-12-31 | 0.310000 | 0.3100 | 0.300000 | 0.3000 | +538.298% | 1,256 | +183.333% |
| 2025-12-29 | 0.043900 | 0.0510 | 0.043900 | 0.0470 | -14.701% | 2,036 | +1708.511% |
| 2025-12-26 | 0.040000 | 0.0551 | 0.030000 | 0.0551 | -57.615% | 636 | +1442.650% |
| 2025-12-24 | 0.130000 | 0.1300 | 0.130000 | 0.1300 | -7.143% | 4,152 | +553.846% |
| 2025-12-23 | 0.140000 | 0.1400 | 0.140000 | 0.1400 | 0.000% | 355 | +507.143% |
| 2025-12-22 | 0.140000 | 0.1400 | 0.140000 | 0.1400 | -2.029% | 10,374 | +507.143% |
| 2025-12-18 | 0.142900 | 0.1429 | 0.142900 | 0.1429 | -28.550% | 1,011 | +494.822% |
| 2025-12-16 | 0.272700 | 0.2727 | 0.200000 | 0.2000 | -26.659% | 9,246 | +325.000% |
| 2025-12-15 | 0.272700 | 0.2727 | 0.272700 | 0.2727 | +9.080% | 500 | +211.698% |
| 2025-12-11 | 0.270000 | 0.2700 | 0.250000 | 0.2500 | 0.000% | 2,541 | +240.000% |
| 2025-12-09 | 0.250000 | 0.2500 | 0.250000 | 0.2500 | -3.846% | 200 | +240.000% |
| 2025-12-08 | 0.230000 | 0.2600 | 0.230000 | 0.2600 | +18.182% | 839 | +226.923% |
| 2025-12-01 | 0.220000 | 0.2200 | 0.220000 | 0.2200 | -15.385% | 403 | +286.364% |
| 2025-11-26 | 0.260000 | 0.2600 | 0.260000 | 0.2600 | +3.544% | 498 | +226.923% |
| 2025-11-24 | 0.251100 | 0.2511 | 0.251100 | 0.2511 | -3.423% | 155 | +238.511% |
| 2025-11-20 | 0.260000 | 0.2600 | 0.260000 | 0.2600 | 0.000% | 274 | +226.923% |
| 2025-11-14 | 0.260000 | 0.2600 | 0.260000 | 0.2600 | 0.000% | 160 | +226.923% |
| 2025-11-06 | 0.260000 | 0.2600 | 0.260000 | 0.2600 | -3.704% | 1,024 | +226.923% |
| 2025-11-05 | 0.270000 | 0.2700 | 0.260100 | 0.2700 | +3.846% | 1,200 | +214.815% |
| 2025-10-29 | 0.400000 | 0.8810 | 0.260000 | 0.2600 | -36.585% | 9,713 | +226.923% |
| 2025-10-28 | 0.410000 | 0.4100 | 0.410000 | 0.4100 | 0.000% | 644 | +107.317% |
| 2025-10-17 | 0.400000 | 0.4100 | 0.400000 | 0.4100 | +2.500% | 1,469 | +107.317% |
| 2025-10-16 | 0.400000 | 0.4000 | 0.400000 | 0.4000 | -2.439% | 141 | +112.500% |
| 2025-10-14 | 0.410000 | 0.4100 | 0.410000 | 0.4100 | +2.500% | 364 | +107.317% |
| 2025-10-10 | 0.400000 | 0.4000 | 0.400000 | 0.4000 | +33.333% | 248 | +112.500% |
| 2025-09-26 | 0.300000 | 0.3000 | 0.300000 | 0.3000 | -3.226% | 541 | +183.333% |
| 2025-09-25 | 0.310000 | 0.3100 | 0.310000 | 0.3100 | +24.000% | 283 | +174.194% |
| 2025-09-24 | 0.250000 | 0.2500 | 0.250000 | 0.2500 | 0.000% | 250 | +240.000% |
| 2025-09-18 | 0.250000 | 0.2700 | 0.250000 | 0.2500 | 0.000% | 622 | +240.000% |
| 2025-09-17 | 0.250000 | 0.2500 | 0.250000 | 0.2500 | 0.000% | 140 | +240.000% |
| 2025-09-16 | 0.490000 | 0.4900 | 0.250000 | 0.2500 | +92.308% | 655 | +240.000% |
| 2025-09-12 | 0.730000 | 0.7300 | 0.130000 | 0.1300 | -81.429% | 1,473 | +553.846% |
| 2025-09-11 | 0.700000 | 0.7200 | 0.700000 | 0.7000 | +600.000% | 3,384 | +21.429% |
| 2025-09-10 | 0.750000 | 0.8700 | 0.100000 | 0.1000 | +100.000% | 2,106 | +750.000% |
| 2025-09-05 | 0.000001 | 0.0500 | 0.000001 | 0.0500 | +25.000% | 30,220 | +1600.000% |
| 2025-09-04 | 0.050000 | 0.0500 | 0.040000 | 0.0400 | +2.564% | 1,748 | +2025.000% |
| 2025-09-03 | 0.039000 | 0.0390 | 0.039000 | 0.0390 | -22.000% | 539 | +2079.487% |
| 2025-09-02 | 0.050000 | 0.0500 | 0.050000 | 0.0500 | +66.667% | 520 | +1600.000% |
| 2025-08-22 | 0.030000 | 0.0300 | 0.030000 | 0.0300 | -7.692% | 100 | +2733.333% |
| 2025-08-21 | 0.032500 | 0.0325 | 0.032500 | 0.0325 | 0.000% | 106 | +2515.385% |
| 2025-08-18 | 0.032500 | 0.0325 | 0.032500 | 0.0325 | +47.727% | 214 | +2515.385% |
| 2025-08-11 | 0.022000 | 0.0220 | 0.022000 | 0.0220 | 0.000% | 1,586 | +3763.636% |
| 2025-08-08 | 0.022000 | 0.0220 | 0.022000 | 0.0220 | 0.000% | 125 | +3763.636% |
| 2025-07-30 | 0.022000 | 0.0220 | 0.022000 | 0.0220 | -98.087% | 636 | +3763.636% |
| 2025-07-28 | 1.150000 | 1.1500 | 1.150000 | 1.1500 | 0.000% | 479 | -26.087% |
| 2025-06-25 | 1.150000 | 1.1500 | 1.150000 | 1.1500 | 0.000% | 895 | -26.087% |
| 2025-06-24 | 1.150000 | 1.1500 | 1.150000 | 1.1500 | 0.000% | 325 | -26.087% |
| 2025-06-12 | 1.150000 | 1.1500 | 1.150000 | 1.1500 | +4.545% | 221 | -26.087% |
| 2025-06-10 | 1.100000 | 1.1000 | 1.100000 | 1.1000 | -12.000% | 100 | -22.727% |
| 2025-06-06 | 1.250000 | 1.2500 | 1.250000 | 1.2500 | +13.636% | 1,054 | -32.000% |
| 2025-06-04 | 1.100000 | 1.1000 | 1.100000 | 1.1000 | -16.031% | 470 | -22.727% |
| 2025-06-02 | 1.340000 | 1.3400 | 1.200000 | 1.3100 | -1.504% | 621 | -35.115% |
| 2025-05-29 | 1.330000 | 1.3300 | 1.330000 | 1.3300 | +1.527% | 612 | -36.090% |
| 2025-05-27 | 1.310000 | 1.3100 | 1.310000 | 1.3100 | -13.816% | 280 | -35.115% |
| 2025-05-16 | 1.520000 | 1.5200 | 1.520000 | 1.5200 | +26.667% | 141 | -44.079% |
| 2025-05-12 | 1.410000 | 1.4100 | 1.200000 | 1.2000 | -13.043% | 700 | -29.167% |
| 2025-05-09 | 1.030000 | 1.3800 | 1.030000 | 1.3800 | +33.981% | 441 | -38.406% |
| 2025-05-08 | 1.300000 | 1.3000 | 1.030000 | 1.0300 | -31.333% | 2,739 | -17.476% |
| 2025-05-07 | 1.500000 | 1.5000 | 1.500000 | 1.5000 | +7.143% | 100 | -43.333% |
| 2025-05-06 | 1.390000 | 1.4000 | 1.390000 | 1.4000 | +22.807% | 852 | -39.286% |
| 2025-04-23 | 1.140000 | 1.1400 | 1.140000 | 1.1400 | +2.472% | 276 | -25.439% |
| 2025-04-22 | 1.350000 | 1.3500 | 1.112500 | 1.1125 | -14.423% | 1,758 | -23.596% |
| 2025-04-21 | 1.300000 | 1.3000 | 1.300000 | 1.3000 | +4.839% | 105 | -34.615% |
| 2025-04-11 | 1.240000 | 1.2400 | 1.240000 | 1.2400 | +2.479% | 260 | -31.452% |
| 2025-04-09 | 1.210000 | 1.2100 | 1.210000 | 1.2100 | -7.634% | 104 | -29.752% |
| 2025-04-07 | 1.310000 | 1.3100 | 1.310000 | 1.3100 | +4.800% | 200 | -35.115% |
| 2025-04-04 | 1.250000 | 1.2500 | 1.250000 | 1.2500 | +4.167% | 500 | -32.000% |
| 2025-04-03 | 1.630000 | 1.6300 | 1.200000 | 1.2000 | -28.994% | 1,876 | -29.167% |
| 2025-04-01 | 1.690000 | 1.6900 | 1.690000 | 1.6900 | +22.464% | 3,000 | -49.704% |
| 2025-03-31 | 1.500000 | 1.5000 | 1.380000 | 1.3800 | -18.824% | 434 | -38.406% |
| 2025-03-19 | 1.690000 | 1.7000 | 1.500000 | 1.7000 | -8.108% | 1,450 | -50.000% |
| 2025-03-18 | 1.850000 | 1.8500 | 1.850000 | 1.8500 | +2.210% | 106 | -54.054% |
| 2025-03-17 | 1.780000 | 1.8100 | 1.780000 | 1.8100 | +1.685% | 251 | -53.039% |
| 2025-03-10 | 1.750000 | 1.7800 | 1.750000 | 1.7800 | -5.820% | 422 | -52.247% |
| 2025-02-28 | 1.800000 | 1.8900 | 1.800000 | 1.8900 | +11.176% | 586 | -55.026% |
| 2025-02-27 | 1.700000 | 1.7000 | 1.700000 | 1.7000 | -0.585% | 319 | -50.000% |
| 2025-02-26 | 1.600000 | 1.7100 | 1.600000 | 1.7100 | -2.286% | 247 | -50.292% |
| 2025-02-25 | 2.390000 | 2.3900 | 1.212500 | 1.7500 | -25.532% | 10,473 | -51.429% |
| 2025-02-24 | 2.382400 | 2.3824 | 2.350000 | 2.3500 | -19.521% | 632 | -63.830% |
| 2025-02-19 | 2.640000 | 2.9200 | 2.640000 | 2.9200 | +12.394% | 1,936 | -70.890% |
| 2025-02-14 | 2.170000 | 2.6400 | 2.170000 | 2.5980 | +26.117% | 1,138 | -67.283% |
| 2025-02-13 | 2.250000 | 2.2500 | 2.060000 | 2.0600 | -8.444% | 468 | -58.738% |
| 2025-02-11 | 2.250000 | 2.2500 | 2.250000 | 2.2500 | -11.330% | 101 | -62.222% |
| 2025-02-10 | 2.500000 | 2.5375 | 2.500000 | 2.5375 | +18.023% | 310 | -66.502% |
| 2025-02-07 | 2.150000 | 2.1500 | 2.150000 | 2.1500 | +0.939% | 175 | -60.465% |
| 2025-02-05 | 2.250000 | 2.2500 | 2.130000 | 2.1300 | -5.333% | 1,100 | -60.094% |
| 2025-02-04 | 2.350000 | 2.3500 | 2.010000 | 2.2500 | -4.255% | 2,244 | -62.222% |
| 2025-01-31 | 2.750000 | 2.7500 | 2.350000 | 2.3500 | -16.370% | 3,085 | -63.830% |
| 2025-01-28 | 2.810000 | 2.8100 | 2.810000 | 2.8100 | +1.812% | 526 | -69.751% |
| 2025-01-27 | 2.760000 | 2.7600 | 2.760000 | 2.7600 | -2.560% | 103 | -69.203% |
| 2025-01-24 | 2.900000 | 3.0000 | 2.832500 | 2.8325 | -1.048% | 1,398 | -69.991% |
| 2025-01-23 | 2.862500 | 2.8625 | 2.862500 | 2.8625 | +15.891% | 114 | -70.306% |
| 2025-01-21 | 3.510000 | 3.7500 | 2.470000 | 2.4700 | -29.630% | 2,502 | -65.587% |
| 2025-01-17 | 3.230000 | 3.5100 | 3.230000 | 3.5100 | +17.000% | 3,089 | -75.783% |
| 2025-01-16 | 2.990000 | 3.0000 | 2.990000 | 3.0000 | -7.121% | 318 | -71.667% |
| 2025-01-15 | 3.230000 | 3.2300 | 3.230000 | 3.2300 | +17.029% | 301 | -73.684% |
| 2025-01-14 | 2.990000 | 3.3300 | 2.760000 | 2.7600 | -8.000% | 2,779 | -69.203% |
| 2025-01-13 | 2.847500 | 3.0000 | 2.847500 | 3.0000 | +6.007% | 652 | -71.667% |
| 2025-01-10 | 2.680000 | 2.8300 | 2.680000 | 2.8300 | +9.056% | 1,668 | -69.965% |
| 2025-01-08 | 2.250000 | 2.5950 | 2.250000 | 2.5950 | +15.333% | 1,602 | -67.245% |
| 2025-01-07 | 2.060000 | 2.3900 | 2.060000 | 2.2500 | +9.223% | 1,591 | -62.222% |
| 2025-01-03 | 2.060000 | 2.0600 | 2.060000 | 2.0600 | +12.568% | 447 | -58.738% |
| 2025-01-02 | 1.830000 | 1.8300 | 1.830000 | 1.8300 | +1.105% | 662 | -53.552% |
| 2024-12-31 | 1.750000 | 1.8100 | 1.750000 | 1.8100 | +9.697% | 1,527 | -53.039% |
| 2024-12-30 | 1.350000 | 1.6500 | 1.350000 | 1.6500 | +21.996% | 1,526 | -48.485% |
| 2024-12-27 | 1.400000 | 1.5000 | 1.352500 | 1.3525 | -12.742% | 3,891 | -37.153% |
| 2024-12-26 | 1.900000 | 1.9000 | 1.550000 | 1.5500 | -16.216% | 3,059 | -45.161% |
| 2024-12-23 | 1.957500 | 1.9575 | 1.740000 | 1.8500 | -15.909% | 5,202 | -54.054% |
| 2024-12-20 | 2.260000 | 2.3300 | 1.880000 | 2.2000 | -3.084% | 3,377 | -61.364% |
| 2024-12-19 | 2.030000 | 2.2700 | 2.030000 | 2.2700 | +3.653% | 830 | -62.555% |
| 2024-12-18 | 2.110000 | 2.1900 | 2.020000 | 2.1900 | +6.311% | 2,990 | -61.187% |
| 2024-12-17 | 2.200000 | 2.2000 | 1.740000 | 2.0600 | -0.962% | 5,241 | -58.738% |
| 2024-12-16 | 2.080000 | 2.0800 | 2.080000 | 2.0800 | +4.130% | 991 | -59.135% |
| 2024-12-13 | 2.000000 | 2.0800 | 1.660000 | 1.9975 | -4.311% | 2,359 | -57.447% |
| 2024-12-12 | 2.000000 | 2.0875 | 2.000000 | 2.0875 | +0.361% | 1,113 | -59.281% |
| 2024-12-11 | 2.110000 | 2.1100 | 2.080000 | 2.0800 | -3.256% | 1,235 | -59.135% |
| 2024-12-10 | 2.370000 | 2.3700 | 2.070000 | 2.1500 | -9.664% | 1,701 | -60.465% |
| 2024-12-09 | 2.370000 | 2.3800 | 2.370000 | 2.3800 | +0.422% | 338 | -64.286% |
| 2024-12-06 | 2.370000 | 2.3700 | 2.370000 | 2.3700 | +9380.000% | 100 | -64.135% |
| 2024-11-07 | 0.027400 | 0.0290 | 0.024000 | 0.0250 | -8.291% | 1,014,643 | +3300.000% |
| 2024-11-06 | 0.045000 | 0.0450 | 0.021000 | 0.0273 | -24.488% | 2,961,977 | +3018.122% |
| 2024-11-05 | 0.040100 | 0.0401 | 0.031100 | 0.0361 | -9.750% | 626,096 | +2254.571% |
| 2024-11-04 | 0.049800 | 0.0498 | 0.038000 | 0.0400 | -5.213% | 253,105 | +2025.000% |
| 2024-11-01 | 0.043000 | 0.0450 | 0.042000 | 0.0422 | -1.860% | 175,663 | +1914.218% |
| 2024-10-31 | 0.050000 | 0.0500 | 0.041100 | 0.0430 | -8.511% | 99,704 | +1876.744% |
| 2024-10-30 | 0.045200 | 0.0480 | 0.045200 | 0.0470 | +2.174% | 21,068 | +1708.511% |
| 2024-10-29 | 0.046000 | 0.0460 | 0.046000 | 0.0460 | 0.000% | 15,214 | +1747.826% |
| 2024-10-28 | 0.050000 | 0.0500 | 0.046000 | 0.0460 | -8.000% | 24,102 | +1747.826% |
| 2024-10-25 | 0.048000 | 0.0500 | 0.046000 | 0.0500 | +8.696% | 509,036 | +1600.000% |
| 2024-10-24 | 0.045000 | 0.0490 | 0.045000 | 0.0460 | +4.072% | 163,200 | +1747.826% |
| 2024-10-23 | 0.049200 | 0.0500 | 0.044200 | 0.0442 | -11.600% | 62,550 | +1823.077% |
| 2024-10-22 | 0.051000 | 0.0510 | 0.049200 | 0.0500 | 0.000% | 187,179 | +1600.000% |
| 2024-10-21 | 0.058000 | 0.0580 | 0.049150 | 0.0500 | 0.000% | 85,835 | +1600.000% |
| 2024-10-18 | 0.053800 | 0.0538 | 0.046500 | 0.0500 | -7.236% | 182,864 | +1600.000% |
| 2024-10-17 | 0.053500 | 0.0539 | 0.053450 | 0.0539 | +1.698% | 50,060 | +1476.994% |
| 2024-10-16 | 0.052000 | 0.0550 | 0.050000 | 0.0530 | +6.000% | 292,060 | +1503.774% |
| 2024-10-15 | 0.052000 | 0.0540 | 0.050000 | 0.0500 | 0.000% | 56,293 | +1600.000% |
| 2024-10-14 | 0.054900 | 0.0549 | 0.041000 | 0.0500 | -7.919% | 393,261 | +1600.000% |
| 2024-10-11 | 0.051000 | 0.0567 | 0.050600 | 0.0543 | +2.260% | 169,471 | +1465.378% |
| 2024-10-10 | 0.054850 | 0.0579 | 0.051800 | 0.0531 | -3.102% | 364,376 | +1500.753% |
| 2024-10-09 | 0.058700 | 0.0587 | 0.051700 | 0.0548 | +0.366% | 440,083 | +1451.095% |
| 2024-10-08 | 0.058700 | 0.0587 | 0.054550 | 0.0546 | +2.825% | 138,986 | +1456.777% |
| 2024-10-07 | 0.055000 | 0.0575 | 0.045100 | 0.0531 | +6.200% | 324,432 | +1500.753% |
| 2024-10-04 | 0.049900 | 0.0500 | 0.047700 | 0.0500 | +5.708% | 53,024 | +1600.000% |
| 2024-10-03 | 0.049700 | 0.0548 | 0.042200 | 0.0473 | +15.085% | 38,617 | +1697.040% |
| 2024-10-02 | 0.050000 | 0.0500 | 0.041100 | 0.0411 | -8.970% | 349,391 | +1968.127% |
| 2024-10-01 | 0.050000 | 0.0529 | 0.043000 | 0.0452 | +4.756% | 271,422 | +1782.614% |
| 2024-09-30 | 0.046500 | 0.0465 | 0.043100 | 0.0431 | -0.920% | 12,000 | +1872.158% |
| 2024-09-27 | 0.044500 | 0.0500 | 0.043100 | 0.0435 | +1.163% | 193,722 | +1854.023% |
| 2024-09-26 | 0.040200 | 0.0440 | 0.040100 | 0.0430 | +7.500% | 98,446 | +1876.744% |
| 2024-09-25 | 0.038000 | 0.0450 | 0.036000 | 0.0400 | +6.101% | 172,572 | +2025.000% |
| 2024-09-24 | 0.050000 | 0.0500 | 0.032700 | 0.0377 | +7.407% | 648,947 | +2154.642% |
| 2024-09-23 | 0.033550 | 0.0471 | 0.030500 | 0.0351 | +2.183% | 155,067 | +2321.652% |
| 2024-09-20 | 0.036800 | 0.0368 | 0.034350 | 0.0343 | -0.290% | 95,750 | +2374.527% |
| 2024-09-19 | 0.052100 | 0.0521 | 0.031500 | 0.0345 | -6.640% | 642,307 | +2367.344% |
| 2024-09-18 | 0.034500 | 0.0392 | 0.033000 | 0.0369 | +18.898% | 1,773,365 | +2203.523% |
| 2024-09-17 | 0.022500 | 0.0344 | 0.021500 | 0.0310 | +41.068% | 1,752,423 | +2638.843% |
| 2024-09-16 | 0.030000 | 0.0300 | 0.019000 | 0.0220 | -11.647% | 4,825,070 | +3763.636% |
| 2024-09-13 | 0.047000 | 0.0489 | 0.023800 | 0.0249 | -50.100% | 5,633,647 | +3313.655% |
| 2024-09-12 | 0.057950 | 0.0600 | 0.049000 | 0.0499 | -14.701% | 1,238,298 | +1603.407% |
| 2024-09-11 | 0.063200 | 0.0632 | 0.058500 | 0.0585 | -7.400% | 162,965 | +1352.991% |
| 2024-09-10 | 0.064000 | 0.0640 | 0.063175 | 0.0632 | -1.289% | 103,000 | +1245.469% |
| 2024-09-09 | 0.064000 | 0.0640 | 0.064000 | 0.0640 | -0.467% | 30,442 | +1228.125% |
| 2024-09-06 | 0.063200 | 0.0643 | 0.063200 | 0.0643 | -1.077% | 30,400 | +1221.928% |
| 2024-09-05 | 0.064250 | 0.0650 | 0.064250 | 0.0650 | +2.362% | 4,012 | +1207.692% |
| 2024-09-04 | 0.063500 | 0.0635 | 0.063500 | 0.0635 | -0.936% | 15,502 | +1238.583% |
| 2024-09-03 | 0.064900 | 0.0650 | 0.064100 | 0.0641 | -1.233% | 55,489 | +1226.053% |
| 2024-08-30 | 0.063000 | 0.0649 | 0.063000 | 0.0649 | +2.771% | 88,000 | +1209.707% |
| 2024-08-29 | 0.069800 | 0.0698 | 0.061000 | 0.0631 | -1.174% | 206,645 | +1246.002% |
| 2024-08-28 | 0.070000 | 0.0700 | 0.060000 | 0.0639 | -8.714% | 144,140 | +1230.203% |
| 2024-08-27 | 0.067000 | 0.0700 | 0.066700 | 0.0700 | +0.143% | 39,304 | +1114.286% |
| 2024-08-26 | 0.070000 | 0.0700 | 0.067000 | 0.0699 | +7.373% | 32,000 | +1116.023% |
| 2024-08-23 | 0.069700 | 0.0697 | 0.065100 | 0.0651 | -2.661% | 24,000 | +1205.684% |
| 2024-08-22 | 0.068400 | 0.0684 | 0.063500 | 0.0669 | -2.507% | 10,236 | +1170.933% |
| 2024-08-21 | 0.061000 | 0.0689 | 0.061000 | 0.0686 | +1.630% | 196,600 | +1139.067% |
| 2024-08-20 | 0.075000 | 0.0766 | 0.060000 | 0.0675 | -8.907% | 5,220,331 | +1159.259% |
| 2024-08-19 | 0.074405 | 0.0750 | 0.073980 | 0.0741 | -0.067% | 45,830 | +1047.099% |
| 2024-08-16 | 0.075000 | 0.0750 | 0.074150 | 0.0741 | +2.986% | 6,707 | +1046.325% |
| 2024-08-15 | 0.075000 | 0.0750 | 0.070200 | 0.0720 | -4.000% | 169,448 | +1080.556% |
| 2024-08-14 | 0.075000 | 0.0750 | 0.073300 | 0.0750 | +2.180% | 6,646 | +1033.333% |
| 2024-08-13 | 0.073300 | 0.0849 | 0.073300 | 0.0734 | -0.784% | 74,529 | +1058.038% |
| 2024-08-12 | 0.075000 | 0.0750 | 0.073300 | 0.0740 | -0.457% | 80,769 | +1048.959% |
| 2024-08-09 | 0.084800 | 0.0850 | 0.060000 | 0.0743 | -9.586% | 1,117,018 | +1043.703% |
| 2024-08-08 | 0.072600 | 0.0849 | 0.072600 | 0.0822 | +7.733% | 342,213 | +934.063% |
| 2024-08-07 | 0.073750 | 0.0763 | 0.071200 | 0.0763 | +3.388% | 162,391 | +1014.024% |
| 2024-08-06 | 0.076500 | 0.0765 | 0.071300 | 0.0738 | +3.652% | 15,311 | +1051.762% |
| 2024-08-05 | 0.073650 | 0.0736 | 0.071200 | 0.0712 | +0.141% | 500 | +1093.820% |
| 2024-08-02 | 0.076500 | 0.0765 | 0.071100 | 0.0711 | -6.447% | 21,220 | +1095.499% |
| 2024-08-01 | 0.076000 | 0.0760 | 0.076000 | 0.0760 | +2.981% | 10,103 | +1018.421% |
| 2024-07-31 | 0.071100 | 0.0738 | 0.071100 | 0.0738 | -0.135% | 20,520 | +1051.762% |
| 2024-07-30 | 0.075000 | 0.0769 | 0.071200 | 0.0739 | -1.467% | 8,986 | +1050.203% |
| 2024-07-29 | 0.075000 | 0.0764 | 0.075000 | 0.0750 | -1.961% | 12,700 | +1033.333% |
| 2024-07-26 | 0.071100 | 0.0765 | 0.071100 | 0.0765 | +3.378% | 17,000 | +1011.111% |
| 2024-07-25 | 0.071100 | 0.0779 | 0.071100 | 0.0740 | -5.006% | 84,838 | +1048.649% |
| 2024-07-24 | 0.073400 | 0.0779 | 0.071100 | 0.0779 | +8.951% | 24,368 | +991.142% |
| 2024-07-23 | 0.074280 | 0.0758 | 0.071000 | 0.0715 | -8.521% | 124,517 | +1088.811% |
| 2024-07-22 | 0.071000 | 0.0784 | 0.071000 | 0.0782 | +8.180% | 101,556 | +987.513% |
| 2024-07-19 | 0.075450 | 0.0756 | 0.071000 | 0.0722 | -6.412% | 264,350 | +1076.471% |
| 2024-07-18 | 0.077300 | 0.0800 | 0.077200 | 0.0772 | -0.129% | 175,716 | +1001.036% |
| 2024-07-17 | 0.077500 | 0.0779 | 0.077300 | 0.0773 | -1.018% | 20,712 | +999.612% |
| 2024-07-16 | 0.075700 | 0.0781 | 0.075700 | 0.0781 | +3.988% | 36,817 | +988.418% |
| 2024-07-15 | 0.075100 | 0.0751 | 0.075100 | 0.0751 | -0.266% | 3,003 | +1031.824% |
| 2024-07-12 | 0.075000 | 0.0780 | 0.075000 | 0.0753 | +0.400% | 10,440 | +1028.818% |
| 2024-07-11 | 0.075000 | 0.0779 | 0.075000 | 0.0750 | +0.806% | 35,949 | +1033.333% |
| 2024-07-10 | 0.077745 | 0.0777 | 0.074400 | 0.0744 | -3.577% | 3,538 | +1042.473% |
| 2024-07-09 | 0.072000 | 0.0772 | 0.072000 | 0.0772 | +4.695% | 26,575 | +1001.607% |
| 2024-07-08 | 0.079600 | 0.0796 | 0.073700 | 0.0737 | -3.534% | 3,242 | +1053.324% |
| 2024-07-05 | 0.080000 | 0.0800 | 0.076400 | 0.0764 | +8.987% | 16,574 | +1012.565% |
| 2024-07-03 | 0.078800 | 0.0788 | 0.070100 | 0.0701 | -11.935% | 2,953 | +1112.553% |
| 2024-07-02 | 0.080000 | 0.0800 | 0.073400 | 0.0796 | +13.714% | 33,381 | +967.839% |
| 2024-07-01 | 0.065000 | 0.0800 | 0.065000 | 0.0700 | +2.941% | 216,081 | +1114.286% |
| 2024-06-28 | 0.074750 | 0.0747 | 0.068000 | 0.0680 | -6.272% | 6,035 | +1150.000% |
| 2024-06-27 | 0.072550 | 0.0726 | 0.072550 | 0.0726 | -4.288% | 200 | +1071.606% |
| 2024-06-26 | 0.075000 | 0.0758 | 0.062100 | 0.0758 | +1.067% | 73,451 | +1021.372% |
| 2024-06-25 | 0.071950 | 0.0800 | 0.064600 | 0.0750 | -6.250% | 421,339 | +1033.333% |
| 2024-06-24 | 0.086075 | 0.0861 | 0.060000 | 0.0800 | -8.571% | 1,422,286 | +962.500% |
| 2024-06-21 | 0.084500 | 0.0900 | 0.084500 | 0.0875 | -5.267% | 73,727 | +871.429% |
| 2024-06-20 | 0.082000 | 0.0934 | 0.082000 | 0.0924 | -4.778% | 64,096 | +820.262% |
| 2024-06-18 | 0.090000 | 0.0990 | 0.082000 | 0.0970 | +7.778% | 261,439 | +776.289% |
| 2024-06-17 | 0.090000 | 0.0948 | 0.090000 | 0.0900 | -5.163% | 19,921 | +844.444% |
| 2024-06-14 | 0.090200 | 0.0963 | 0.090200 | 0.0949 | +5.327% | 30,081 | +795.680% |
| 2024-06-13 | 0.088000 | 0.0997 | 0.088000 | 0.0901 | -4.696% | 99,613 | +843.396% |
| 2024-06-12 | 0.090000 | 0.0945 | 0.090000 | 0.0945 | +2.985% | 2,601 | +799.090% |
| 2024-06-11 | 0.097900 | 0.0979 | 0.088800 | 0.0918 | -2.288% | 235,683 | +825.926% |
| 2024-06-10 | 0.094450 | 0.0989 | 0.090000 | 0.0940 | -1.916% | 8,084 | +804.737% |
| 2024-06-07 | 0.088100 | 0.0958 | 0.088100 | 0.0958 | +8.723% | 7,544 | +787.404% |
| 2024-06-06 | 0.087100 | 0.0951 | 0.087100 | 0.0881 | +2.204% | 20,347 | +864.813% |
| 2024-06-05 | 0.096560 | 0.0996 | 0.086000 | 0.0862 | -6.304% | 69,602 | +886.079% |
| 2024-06-04 | 0.099600 | 0.0996 | 0.092000 | 0.0920 | -4.465% | 15,776 | +823.913% |
| 2024-06-03 | 0.085800 | 0.0999 | 0.085800 | 0.0963 | +12.238% | 51,997 | +782.658% |
| 2024-05-31 | 0.092800 | 0.0988 | 0.085800 | 0.0858 | -7.443% | 38,851 | +890.676% |
| 2024-05-30 | 0.096000 | 0.1000 | 0.086800 | 0.0927 | -5.984% | 206,587 | +816.936% |
| 2024-05-29 | 0.091750 | 0.0986 | 0.087000 | 0.0986 | +13.333% | 83,535 | +762.069% |
| 2024-05-28 | 0.090300 | 0.0927 | 0.086500 | 0.0870 | +1.993% | 24,920 | +877.011% |
| 2024-05-24 | 0.092650 | 0.0927 | 0.085300 | 0.0853 | +0.235% | 30,500 | +896.483% |
| 2024-05-23 | 0.090200 | 0.0961 | 0.085000 | 0.0851 | -5.654% | 116,932 | +898.825% |
| 2024-05-22 | 0.095600 | 0.1019 | 0.090200 | 0.0902 | +9.466% | 254,881 | +842.350% |
| 2024-05-21 | 0.095700 | 0.0999 | 0.082400 | 0.0824 | -13.898% | 45,521 | +931.553% |
| 2024-05-20 | 0.100000 | 0.1060 | 0.095600 | 0.0957 | +0.052% | 353,887 | +788.192% |
| 2024-05-17 | 0.095020 | 0.1000 | 0.091000 | 0.0956 | -4.350% | 1,337,083 | +788.657% |
| 2024-05-16 | 0.086000 | 0.1000 | 0.086000 | 0.1000 | +17.647% | 899,237 | +750.000% |
| 2024-05-15 | 0.086000 | 0.0900 | 0.085000 | 0.0850 | -2.091% | 92,850 | +900.000% |
| 2024-05-14 | 0.090315 | 0.0950 | 0.086250 | 0.0868 | -3.763% | 736,681 | +879.093% |
| 2024-05-13 | 0.092550 | 0.0925 | 0.085000 | 0.0902 | +0.011% | 274,709 | +842.246% |
| 2024-05-10 | 0.093750 | 0.0938 | 0.090200 | 0.0902 | 0.000% | 43,708 | +842.350% |
| 2024-05-09 | 0.096570 | 0.0966 | 0.090000 | 0.0902 | +0.222% | 206,958 | +842.350% |
| 2024-05-08 | 0.103750 | 0.1050 | 0.090000 | 0.0900 | -11.765% | 162,050 | +844.444% |
| 2024-05-07 | 0.095955 | 0.1020 | 0.095000 | 0.1020 | +2.102% | 79,399 | +733.333% |
| 2024-05-06 | 0.104800 | 0.1048 | 0.092400 | 0.0999 | -4.766% | 139,501 | +750.851% |
| 2024-05-03 | 0.091300 | 0.1090 | 0.090100 | 0.1049 | -0.095% | 792,263 | +710.296% |
| 2024-05-02 | 0.100000 | 0.1050 | 0.091300 | 0.1050 | +5.000% | 76,954 | +709.524% |
| 2024-05-01 | 0.109900 | 0.1099 | 0.096440 | 0.1000 | +6.895% | 25,666 | +750.000% |
| 2024-04-30 | 0.093500 | 0.0935 | 0.091000 | 0.0935 | -1.110% | 18,501 | +808.605% |
| 2024-04-29 | 0.100000 | 0.1064 | 0.094600 | 0.0946 | -1.458% | 25,390 | +798.520% |
| 2024-04-26 | 0.090100 | 0.1045 | 0.090100 | 0.0960 | +5.240% | 379,591 | +785.417% |
| 2024-04-25 | 0.090000 | 0.0930 | 0.090000 | 0.0912 | -2.543% | 21,516 | +831.813% |
| 2024-04-24 | 0.089400 | 0.0960 | 0.087600 | 0.0936 | +3.311% | 145,631 | +808.120% |
| 2024-04-23 | 0.099900 | 0.0999 | 0.085000 | 0.0906 | -4.289% | 233,047 | +838.190% |
| 2024-04-22 | 0.094800 | 0.1005 | 0.091000 | 0.0947 | +2.981% | 430,763 | +797.951% |
| 2024-04-19 | 0.088500 | 0.0948 | 0.088500 | 0.0919 | +3.947% | 212,338 | +824.717% |
| 2024-04-18 | 0.090100 | 0.0989 | 0.083200 | 0.0884 | -3.880% | 183,989 | +861.212% |
| 2024-04-17 | 0.090100 | 0.0931 | 0.090100 | 0.0920 | -1.846% | 18,302 | +823.913% |
| 2024-04-16 | 0.099000 | 0.0990 | 0.090000 | 0.0937 | +14.305% | 83,675 | +806.860% |
| 2024-04-15 | 0.099000 | 0.0990 | 0.082000 | 0.0820 | -8.889% | 136,532 | +936.585% |
| 2024-04-12 | 0.099000 | 0.0990 | 0.086200 | 0.0900 | +5.634% | 218,142 | +844.444% |
| 2024-04-11 | 0.105100 | 0.1123 | 0.085200 | 0.0852 | -18.313% | 399,645 | +897.653% |
| 2024-04-10 | 0.119800 | 0.1198 | 0.104300 | 0.1043 | -6.792% | 2,233 | +714.957% |
| 2024-04-09 | 0.120000 | 0.1200 | 0.109530 | 0.1119 | +7.596% | 18,008 | +659.607% |
| 2024-04-08 | 0.090600 | 0.1310 | 0.084500 | 0.1040 | +8.787% | 1,456,468 | +717.308% |
| 2024-04-05 | 0.088000 | 0.1010 | 0.088000 | 0.0956 | +13.810% | 683,855 | +789.121% |
| 2024-04-04 | 0.097600 | 0.0979 | 0.082100 | 0.0840 | -14.373% | 905,115 | +911.905% |
| 2024-04-03 | 0.102100 | 0.1053 | 0.096060 | 0.0981 | -4.106% | 298,144 | +766.463% |
| 2024-04-02 | 0.109900 | 0.1100 | 0.080000 | 0.1023 | -3.536% | 511,140 | +730.890% |
| 2024-04-01 | 0.102100 | 0.1100 | 0.102100 | 0.1061 | +0.094% | 74,929 | +701.509% |
| 2024-03-28 | 0.108000 | 0.1137 | 0.101700 | 0.1060 | -0.047% | 53,978 | +702.265% |
| 2024-03-27 | 0.102100 | 0.1142 | 0.102100 | 0.1060 | -3.636% | 33,153 | +701.887% |
| 2024-03-26 | 0.101600 | 0.1125 | 0.101600 | 0.1100 | +4.762% | 79,924 | +672.727% |
| 2024-03-25 | 0.107900 | 0.1200 | 0.101600 | 0.1050 | 0.000% | 102,492 | +709.524% |
| 2024-03-22 | 0.109900 | 0.1099 | 0.101600 | 0.1050 | +3.346% | 327,919 | +709.524% |
| 2024-03-21 | 0.109900 | 0.1103 | 0.101000 | 0.1016 | +0.495% | 208,191 | +736.614% |
| 2024-03-20 | 0.109000 | 0.1100 | 0.101000 | 0.1011 | -3.760% | 165,095 | +740.752% |
| 2024-03-19 | 0.104000 | 0.1095 | 0.101000 | 0.1051 | +3.907% | 93,139 | +709.139% |
| 2024-03-18 | 0.107500 | 0.1075 | 0.100000 | 0.1011 | -3.531% | 256,525 | +740.752% |
| 2024-03-15 | 0.092500 | 0.1189 | 0.092500 | 0.1048 | +4.800% | 2,499,271 | +711.069% |
| 2024-03-14 | 0.134900 | 0.1350 | 0.097550 | 0.1000 | -19.005% | 1,800,725 | +750.000% |
| 2024-03-13 | 0.099900 | 0.1400 | 0.099900 | 0.1235 | +23.589% | 1,507,870 | +588.454% |
| 2024-03-12 | 0.150000 | 0.1700 | 0.083700 | 0.0999 | -41.235% | 3,631,112 | +750.851% |
| 2024-03-11 | 0.200000 | 0.2000 | 0.151000 | 0.1700 | 0.000% | 140,963 | +400.000% |
| 2024-03-08 | 0.141100 | 0.1750 | 0.141100 | 0.1700 | -2.857% | 413,033 | +400.000% |
| 2024-03-07 | 0.160000 | 0.1750 | 0.140000 | 0.1750 | +6.338% | 1,969,116 | +385.714% |
| 2024-03-06 | 0.175000 | 0.2300 | 0.160000 | 0.1646 | -6.494% | 978,735 | +416.498% |
| 2024-03-05 | 0.151200 | 0.2364 | 0.151200 | 0.1760 | -2.222% | 416,444 | +382.955% |
| 2024-03-04 | 0.182500 | 0.1825 | 0.165200 | 0.1800 | +0.223% | 183,888 | +372.222% |
| 2024-03-01 | 0.179600 | 0.1796 | 0.172300 | 0.1796 | 0.000% | 13,547 | +373.274% |
| 2024-02-29 | 0.175000 | 0.1850 | 0.157250 | 0.1796 | -0.222% | 242,146 | +373.274% |
| 2024-02-28 | 0.170150 | 0.1897 | 0.170150 | 0.1800 | -2.703% | 67,619 | +372.222% |
| 2024-02-27 | 0.170000 | 0.2000 | 0.150100 | 0.1850 | 0.000% | 107,114 | +359.459% |
| 2024-02-26 | 0.160000 | 0.1900 | 0.160000 | 0.1850 | +2.778% | 19,616 | +359.459% |
| 2024-02-23 | 0.181100 | 0.1999 | 0.180000 | 0.1800 | -5.561% | 119,826 | +372.222% |
| 2024-02-22 | 0.181000 | 0.2000 | 0.181000 | 0.1906 | -2.206% | 25,778 | +345.960% |
| 2024-02-21 | 0.200000 | 0.2000 | 0.181100 | 0.1949 | -2.550% | 118,791 | +336.121% |
| 2024-02-20 | 0.170000 | 0.2200 | 0.170000 | 0.2000 | +1.061% | 160,163 | +325.000% |
| 2024-02-16 | 0.210000 | 0.2100 | 0.180000 | 0.1979 | -1.050% | 63,190 | +329.510% |
| 2024-02-15 | 0.169600 | 0.2000 | 0.150100 | 0.2000 | +25.117% | 438,101 | +325.000% |
| 2024-02-14 | 0.166500 | 0.1700 | 0.145000 | 0.1598 | -0.927% | 16,212 | +431.749% |
| 2024-02-13 | 0.158700 | 0.1674 | 0.150050 | 0.1613 | -5.035% | 31,581 | +426.821% |
| 2024-02-12 | 0.170000 | 0.1789 | 0.145000 | 0.1699 | +6.154% | 104,460 | +400.294% |
| 2024-02-09 | 0.149950 | 0.1700 | 0.145000 | 0.1600 | +3.325% | 122,339 | +431.084% |
| 2024-02-08 | 0.155000 | 0.1550 | 0.143100 | 0.1549 | -0.065% | 31,040 | +448.741% |
| 2024-02-07 | 0.140000 | 0.1598 | 0.140000 | 0.1550 | +9.851% | 61,583 | +448.387% |
| 2024-02-06 | 0.151000 | 0.1510 | 0.138950 | 0.1411 | -7.421% | 271,852 | +502.410% |
| 2024-02-05 | 0.151000 | 0.1550 | 0.151000 | 0.1524 | -5.040% | 25,065 | +457.706% |
| 2024-02-02 | 0.150000 | 0.1605 | 0.150000 | 0.1605 | +7.000% | 28,504 | +429.595% |
| 2024-02-01 | 0.164240 | 0.1642 | 0.145000 | 0.1500 | -3.618% | 153,381 | +466.667% |
| 2024-01-31 | 0.135400 | 0.1700 | 0.135400 | 0.1556 | +3.753% | 33,000 | +446.167% |
| 2024-01-30 | 0.152000 | 0.1589 | 0.135300 | 0.1500 | +7.105% | 28,205 | +466.667% |
| 2024-01-29 | 0.152000 | 0.1520 | 0.132500 | 0.1401 | -7.862% | 71,300 | +506.926% |
| 2024-01-26 | 0.141000 | 0.1520 | 0.132000 | 0.1520 | +0.066% | 156,088 | +459.211% |
| 2024-01-25 | 0.155000 | 0.1600 | 0.140250 | 0.1519 | +4.759% | 331,041 | +459.579% |
| 2024-01-24 | 0.125000 | 0.1600 | 0.120000 | 0.1450 | +16.000% | 337,609 | +486.207% |
| 2024-01-23 | 0.120000 | 0.1389 | 0.112000 | 0.1250 | +10.035% | 99,589 | +580.000% |
| 2024-01-22 | 0.140200 | 0.1600 | 0.111100 | 0.1136 | 0.000% | 1,489,244 | +648.239% |