SONG
MUSIC LICENSING INC
stockOTC
EODOct 2, 2026
0.0003USD+20.000%(+0.0001)100,000
SONG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 100,000 | 0.000% |
| 2026-10-01 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | -37.500% | 810,000 | +20.000% |
| 2026-09-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 110,000 | -25.000% |
| 2026-09-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | -25.000% |
| 2026-09-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 250,000 | -25.000% |
| 2026-09-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,010 | 0.000% |
| 2026-09-18 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | +27.660% | 1,230,000 | 0.000% |
| 2026-09-17 | 0.000235 | 0.000235 | 0.000235 | 0.000235 | -41.250% | 2,500 | +27.660% |
| 2026-09-02 | 0.000600 | 0.000600 | 0.000300 | 0.000400 | +33.333% | 87,000 | -25.000% |
| 2026-08-31 | 0.000300 | 0.000450 | 0.000300 | 0.000300 | 0.000% | 1,303,200 | 0.000% |
| 2026-08-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 700,000 | 0.000% |
| 2026-08-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 30,000 | 0.000% |
| 2026-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 250,432 | +50.000% |
| 2026-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 16,101,033 | +50.000% |
| 2026-08-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 100,000 | +50.000% |
| 2026-08-12 | 0.000172 | 0.000172 | 0.000100 | 0.000100 | -31.034% | 122,900 | +200.000% |
| 2026-08-11 | 0.000200 | 0.000200 | 0.000145 | 0.000145 | -27.500% | 1,043,807 | +106.897% |
| 2026-08-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 300,000 | +50.000% |
| 2026-08-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 179,000 | +50.000% |
| 2026-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,776,199 | +50.000% |
| 2026-08-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 10,500,000 | +50.000% |
| 2026-08-03 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | 0.000% | 1,530,000 | +100.000% |
| 2026-07-30 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | -25.000% | 18,700,000 | +100.000% |
| 2026-07-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 6,345,000 | +50.000% |
| 2026-07-28 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 24,164,898 | +29900.000% |
| 2026-07-27 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 11,005,000 | +200.000% |
| 2026-07-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,149,400 | +50.000% |
| 2026-07-23 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | +100.000% | 2,582,504 | +50.000% |
| 2026-07-22 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 10,243,100 | +200.000% |
| 2026-07-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 7,530,000 | +50.000% |
| 2026-07-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,371,422 | +50.000% |
| 2026-07-17 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 11,877,729 | +50.000% |
| 2026-07-16 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 401,901 | 0.000% |
| 2026-07-15 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 8,330,000 | +50.000% |
| 2026-07-14 | 0.000300 | 0.000300 | 0.000265 | 0.000300 | 0.000% | 10,935,000 | 0.000% |
| 2026-07-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 4,910,000 | 0.000% |
| 2026-07-10 | 0.000700 | 0.000700 | 0.000300 | 0.000400 | -42.857% | 12,084,000 | -25.000% |
| 2026-07-09 | 0.000300 | 0.000700 | 0.000300 | 0.000700 | +62.791% | 6,136,000 | -57.143% |
| 2026-07-08 | 0.000500 | 0.000500 | 0.000430 | 0.000430 | +7.500% | 1,869,740 | -30.233% |
| 2026-07-07 | 0.000500 | 0.000800 | 0.000400 | 0.000400 | -20.000% | 8,158,120 | -25.000% |
| 2026-07-06 | 0.000621 | 0.001300 | 0.000500 | 0.000500 | 0.000% | 1,518,180 | -40.000% |
| 2026-07-02 | 0.000700 | 0.002700 | 0.000500 | 0.000500 | 0.000% | 2,777,023 | -40.000% |
| 2026-07-01 | 0.000500 | 0.000940 | 0.000500 | 0.000500 | 0.000% | 3,543,673 | -40.000% |
| 2026-06-29 | 0.000200 | 0.000900 | 0.000200 | 0.000500 | +150.000% | 13,330,744 | -40.000% |
| 2026-06-26 | 0.000450 | 0.000450 | 0.000200 | 0.000200 | -60.000% | 2,600,006 | +50.000% |
| 2026-06-25 | 0.000720 | 0.000900 | 0.000500 | 0.000500 | +25.000% | 1,424,498 | -40.000% |
| 2026-06-24 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 2,220,000 | -25.000% |
| 2026-06-23 | 0.001400 | 0.001400 | 0.000600 | 0.000600 | -33.333% | 2,628,329 | -50.000% |
| 2026-06-22 | 0.000700 | 0.001100 | 0.000600 | 0.000900 | -18.182% | 1,733,335 | -66.667% |
| 2026-06-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 168,507 | -72.727% |
| 2026-06-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 231,494 | -70.000% |
| 2026-06-15 | 0.000900 | 0.001000 | 0.000600 | 0.001000 | +42.857% | 808,767 | -70.000% |
| 2026-06-12 | 0.000900 | 0.001700 | 0.000500 | 0.000700 | -46.154% | 10,380,354 | -57.143% |
| 2026-06-11 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | 0.000% | 904,545 | -76.923% |
| 2026-06-10 | 0.002400 | 0.002400 | 0.001200 | 0.001300 | -45.833% | 785,285 | -76.923% |
| 2026-06-09 | 0.002400 | 0.002600 | 0.002400 | 0.002400 | -14.286% | 100,120 | -87.500% |
| 2026-06-08 | 0.003690 | 0.003690 | 0.002800 | 0.002800 | -44.000% | 10,460 | -89.286% |
| 2026-06-05 | 0.005400 | 0.009900 | 0.002000 | 0.005000 | -7.407% | 2,243,941 | -94.000% |
| 2026-06-04 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | 0.000% | 250,000 | -94.444% |
| 2026-06-03 | 0.032500 | 0.032500 | 0.005000 | 0.005400 | -38.636% | 64,406 | -94.444% |
| 2026-06-02 | 0.009900 | 0.009900 | 0.008800 | 0.008800 | -10.204% | 89,599 | -96.591% |
| 2026-06-01 | 0.012000 | 0.012000 | 0.009400 | 0.009800 | -58.996% | 104,188 | -96.939% |
| 2026-05-29 | 0.017600 | 0.025000 | 0.016700 | 0.023900 | +10.648% | 29,189 | -98.745% |
| 2026-05-28 | 0.023000 | 0.023000 | 0.021600 | 0.021600 | -46.000% | 42,997 | -98.611% |
| 2026-05-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +33.333% | 44,000 | -99.250% |
| 2026-05-21 | 0.031600 | 0.031600 | 0.025000 | 0.030000 | +38.889% | 6,000 | -99.000% |
| 2026-05-20 | 0.021600 | 0.021600 | 0.021600 | 0.021600 | -70.411% | 37,003 | -98.611% |
| 2026-05-19 | 0.073000 | 0.073000 | 0.073000 | 0.073000 | -0.314% | 2,005 | -99.589% |
| 2026-05-14 | 0.073230 | 0.073230 | 0.073230 | 0.073230 | +152.517% | 251 | -99.590% |
| 2026-05-12 | 0.008800 | 0.029000 | 0.008800 | 0.029000 | +237.209% | 31,213 | -98.966% |
| 2026-05-08 | 0.008600 | 0.020000 | 0.008600 | 0.008600 | 0.000% | 11,802 | -96.512% |
| 2026-05-06 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -25.217% | 2,000 | -96.512% |
| 2026-05-05 | 0.011700 | 0.018000 | 0.011500 | 0.011500 | -58.029% | 100,876 | -97.391% |
| 2026-05-04 | 0.033300 | 0.033300 | 0.018100 | 0.027400 | +134.188% | 2,837 | -98.905% |
| 2026-05-01 | 0.011700 | 0.011700 | 0.011700 | 0.011700 | 0.000% | 10,000 | -97.436% |
| 2026-04-30 | 0.011700 | 0.021700 | 0.011700 | 0.011700 | 0.000% | 11,111 | -97.436% |
| 2026-04-29 | 0.011700 | 0.011800 | 0.011700 | 0.011700 | -16.429% | 5,010 | -97.436% |
| 2026-04-28 | 0.018600 | 0.018600 | 0.014000 | 0.014000 | -24.731% | 70,034 | -97.857% |
| 2026-04-27 | 0.018600 | 0.018600 | 0.018600 | 0.018600 | -0.535% | 30,000 | -98.387% |
| 2026-04-24 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | 0.000% | 57,035 | -98.396% |
| 2026-04-23 | 0.018600 | 0.019000 | 0.018600 | 0.018700 | 0.000% | 40,000 | -98.396% |
| 2026-04-22 | 0.018700 | 0.030000 | 0.018700 | 0.018700 | +16.149% | 40,350 | -98.396% |
| 2026-04-21 | 0.014200 | 0.060000 | 0.014200 | 0.016100 | -81.787% | 10,658 | -98.137% |
| 2026-04-20 | 0.092500 | 0.092500 | 0.080000 | 0.088400 | +245.313% | 4,964 | -99.661% |
| 2026-04-17 | 0.013600 | 0.025600 | 0.013600 | 0.025600 | -71.556% | 20,000 | -98.828% |
| 2026-04-16 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +20.563% | 115 | -99.667% |
| 2026-04-15 | 0.095000 | 0.095000 | 0.074650 | 0.074650 | -17.056% | 4,518 | -99.598% |
| 2026-04-13 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 505 | -99.667% |
| 2026-04-10 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +592.308% | 1,002 | -99.667% |
| 2026-04-09 | 0.050000 | 0.090000 | 0.013000 | 0.013000 | -35.000% | 5,235 | -97.692% |
| 2026-04-08 | 0.050000 | 0.050000 | 0.020000 | 0.020000 | 0.000% | 10,591 | -98.500% |
| 2026-04-07 | 0.051700 | 0.100000 | 0.012500 | 0.020000 | -89.950% | 49,911 | -98.500% |
| 2026-04-06 | 0.199000 | 0.199000 | 0.199000 | 0.199000 | -0.251% | 525 | -99.849% |
| 2026-04-02 | 0.107100 | 0.199500 | 0.107100 | 0.199500 | +342.350% | 2,864 | -99.850% |
| 2026-03-31 | 0.240000 | 0.250000 | 0.045100 | 0.045100 | -78.816% | 32,705 | -99.335% |
| 2026-03-30 | 0.210700 | 0.212900 | 0.200300 | 0.212900 | +6.450% | 10,078 | -99.859% |
| 2026-03-27 | 0.450900 | 0.450900 | 0.200000 | 0.200000 | 0.000% | 13,361 | -99.850% |
| 2026-03-26 | 0.280000 | 0.300000 | 0.200000 | 0.200000 | -44.444% | 10,520 | -99.850% |
| 2026-03-25 | 0.220000 | 0.360000 | 0.220000 | 0.360000 | -91.429% | 10,000 | -99.917% |
| 2026-03-13 | 4.200000 | 4.200000 | 4.200000 | 4.200000 | +5.000% | 130 | -99.993% |
| 2026-03-10 | 4.059000 | 4.059000 | 4.000000 | 4.000000 | +100.000% | 1,243 | -99.992% |
| 2026-02-24 | 2.000000 | 2.000000 | 2.000000 | 2.000000 | +1999900.000% | 459 | -99.985% |
| 2025-12-19 | 0.000100 | 0.000200 | 0.000050 | 0.000100 | 0.000% | 8,115,834 | +200.000% |
| 2025-12-18 | 0.000150 | 0.000150 | 0.000100 | 0.000100 | -50.000% | 3,104,164 | +200.000% |
| 2025-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 102,001 | +50.000% |
| 2025-12-16 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 60,000 | +50.000% |
| 2025-12-15 | 0.000140 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 15,474,100 | +200.000% |
| 2025-12-12 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 11,160,700 | +100.000% |
| 2025-12-11 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 51,300 | +50.000% |
| 2025-12-10 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,203,603 | +50.000% |
| 2025-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +42.857% | 3,040,179 | +50.000% |
| 2025-12-08 | 0.000140 | 0.000200 | 0.000100 | 0.000140 | +40.000% | 1,005,926 | +114.286% |
| 2025-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 60,000 | +200.000% |
| 2025-12-04 | 0.000200 | 0.000200 | 0.000001 | 0.000001 | -99.500% | 7,040,019 | +29900.000% |
| 2025-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 25,444 | +50.000% |
| 2025-12-02 | 0.000100 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 7,559,195 | +29900.000% |
| 2025-12-01 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 10,341,288 | +200.000% |
| 2025-11-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,195 | +29900.000% |
| 2025-11-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,196,000 | +29900.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,050,000 | +200.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,928,098 | +200.000% |
| 2025-11-21 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 650,000 | +200.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 5,959,541 | +29900.000% |
| 2025-11-19 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +100.000% | 6,700,000 | +200.000% |
| 2025-11-18 | 0.000050 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 506,050 | +500.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 507,400 | +200.000% |
| 2025-11-14 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 3,427,998 | +200.000% |
| 2025-11-13 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 179,050 | +200.000% |
| 2025-11-12 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 1,373,172 | +200.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,675,997 | +29900.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 185,997 | +200.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,044 | +200.000% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,000,000 | +200.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 600,200 | +29900.000% |
| 2025-11-03 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 3,455,000 | +200.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 4,124,471 | +29900.000% |
| 2025-10-29 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | -50.000% | 400 | +500.000% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | +200.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,049,999 | +200.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,800 | +200.000% |
| 2025-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,290,000 | +200.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 151,000 | +200.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,282,300 | +200.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 4,856,983 | +200.000% |
| 2025-10-17 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 3,160,434 | +200.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,000 | +200.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 5,180,000 | +200.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,601,786 | +200.000% |
| 2025-10-13 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 5,271,241 | +200.000% |
| 2025-10-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 620,000 | +50.000% |
| 2025-10-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 14,110,333 | +50.000% |
| 2025-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,220,000 | +50.000% |
| 2025-10-07 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 10,045,111 | +50.000% |
| 2025-10-06 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 11,060,111 | +50.000% |
| 2025-10-03 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 12,622,914 | +200.000% |
| 2025-10-02 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 11,137,119 | +200.000% |
| 2025-10-01 | 0.000140 | 0.000200 | 0.000140 | 0.000200 | +100.000% | 32,333 | +50.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,856,894 | +200.000% |
| 2025-09-29 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 4,953,620 | +200.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,219,138 | +200.000% |
| 2025-09-25 | 0.000100 | 0.000200 | 0.000001 | 0.000100 | 0.000% | 30,222,383 | +200.000% |
| 2025-09-24 | 0.000100 | 0.000140 | 0.000100 | 0.000100 | 0.000% | 7,119,000 | +200.000% |
| 2025-09-23 | 0.000140 | 0.000200 | 0.000100 | 0.000100 | -28.571% | 4,731,000 | +200.000% |
| 2025-09-22 | 0.000100 | 0.000200 | 0.000100 | 0.000140 | +40.000% | 15,040,800 | +114.286% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 19,879,676 | +200.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,895,400 | +29900.000% |
| 2025-09-17 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 21,700,000 | +200.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,525,000 | +200.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,135,556 | +200.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 6,500,765 | +200.000% |
| 2025-09-11 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 11,822,155 | +200.000% |
| 2025-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 49,177,815 | +200.000% |
| 2025-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 666 | +200.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,885,002 | +200.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,301 | +200.000% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 18,448,145 | +200.000% |
| 2025-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,725,752 | +200.000% |
| 2025-09-02 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -23.077% | 23,650,438 | +200.000% |
| 2025-08-29 | 0.000100 | 0.000200 | 0.000100 | 0.000130 | +30.000% | 98,881,403 | +130.769% |
| 2025-08-28 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 16,093,916 | +200.000% |
| 2025-08-27 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 6,960,000 | +100.000% |
| 2025-08-26 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 10,396,748 | +200.000% |
| 2025-08-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 12,883,843 | +50.000% |
| 2025-08-22 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 17,975,077 | +50.000% |
| 2025-08-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 8,102,822 | +50.000% |
| 2025-08-20 | 0.000140 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 8,126,278 | +200.000% |
| 2025-08-19 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,150,000 | +50.000% |
| 2025-08-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 24,028,952 | +50.000% |
| 2025-08-15 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 78,939,683 | +200.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 575,563,343 | +200.000% |
| 2025-08-13 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 26,720,444 | +200.000% |
| 2025-08-12 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 7,896,666 | +200.000% |
| 2025-08-11 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 4,300,000 | +50.000% |
| 2025-08-08 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 46,533,474 | +200.000% |
| 2025-08-07 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 65,693,051 | +200.000% |
| 2025-08-06 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 11,653,434 | +200.000% |
| 2025-08-05 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 110,447,757 | +200.000% |
| 2025-08-04 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 51,493,962 | +50.000% |
| 2025-08-01 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,757,462 | 0.000% |
| 2025-07-31 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 18,123,377 | +50.000% |
| 2025-07-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,950,667 | 0.000% |
| 2025-07-29 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 12,087,810 | 0.000% |
| 2025-07-28 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 3,282,700 | 0.000% |
| 2025-07-25 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 145,787,718 | +50.000% |
| 2025-07-24 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | +25.000% | 2,301,100 | 0.000% |
| 2025-07-23 | 0.000300 | 0.000300 | 0.000240 | 0.000240 | +20.000% | 985,000 | +25.000% |
| 2025-07-22 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 35,675,423 | +50.000% |
| 2025-07-21 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 22,361,936 | +50.000% |
| 2025-07-18 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 27,750,353 | +50.000% |
| 2025-07-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 511 | +50.000% |
| 2025-07-16 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 36,906,475 | 0.000% |
| 2025-07-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 11,050,000 | 0.000% |
| 2025-07-14 | 0.000350 | 0.000350 | 0.000200 | 0.000300 | -11.765% | 2,502,985 | 0.000% |
| 2025-07-11 | 0.000300 | 0.000400 | 0.000300 | 0.000340 | +13.333% | 11,752,015 | -11.765% |
| 2025-07-10 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 39,165,301 | 0.000% |
| 2025-07-09 | 0.000300 | 0.000300 | 0.000240 | 0.000300 | +25.000% | 3,596,500 | 0.000% |
| 2025-07-08 | 0.000200 | 0.000300 | 0.000200 | 0.000240 | -7.692% | 52,725,555 | +25.000% |
| 2025-07-07 | 0.000300 | 0.000300 | 0.000250 | 0.000260 | -13.333% | 3,814,191 | +15.385% |
| 2025-07-03 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 9,471,635 | 0.000% |
| 2025-07-02 | 0.000200 | 0.000500 | 0.000200 | 0.000300 | +50.000% | 75,674,466 | 0.000% |
| 2025-07-01 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,060,009 | +50.000% |
| 2025-06-30 | 0.000300 | 0.000300 | 0.000150 | 0.000200 | 0.000% | 7,874,401 | +50.000% |
| 2025-06-27 | 0.000300 | 0.000300 | 0.000135 | 0.000200 | -33.333% | 53,498,349 | +50.000% |
| 2025-06-26 | 0.000300 | 0.000300 | 0.000240 | 0.000300 | 0.000% | 1,695,650 | 0.000% |
| 2025-06-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 33,087,838 | 0.000% |
| 2025-06-24 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 40,260,673 | +20.000% |
| 2025-06-23 | 0.000500 | 0.000600 | 0.000250 | 0.000300 | -45.455% | 61,872,955 | 0.000% |
| 2025-06-20 | 0.000900 | 0.000900 | 0.000400 | 0.000550 | -38.889% | 32,255,216 | -45.455% |
| 2025-06-18 | 0.000500 | 0.000900 | 0.000400 | 0.000900 | +55.172% | 30,243,385 | -66.667% |
| 2025-06-17 | 0.000600 | 0.000700 | 0.000540 | 0.000580 | +7.407% | 1,578,000 | -48.276% |
| 2025-06-16 | 0.001000 | 0.001100 | 0.000500 | 0.000540 | -32.500% | 23,371,232 | -44.444% |
| 2025-06-13 | 0.000800 | 0.001100 | 0.000700 | 0.000800 | +8.108% | 9,452,062 | -62.500% |
| 2025-06-12 | 0.000800 | 0.001100 | 0.000700 | 0.000740 | +23.333% | 6,692,516 | -59.459% |
| 2025-06-11 | 0.000950 | 0.002100 | 0.000600 | 0.000600 | -53.846% | 7,098,500 | -50.000% |
| 2025-06-10 | 0.001300 | 0.001600 | 0.000900 | 0.001300 | 0.000% | 4,148,000 | -76.923% |
| 2025-06-09 | 0.002000 | 0.002700 | 0.001100 | 0.001300 | -35.000% | 6,972,611 | -76.923% |
| 2025-06-06 | 0.002700 | 0.002700 | 0.001600 | 0.002000 | -20.000% | 3,580,626 | -85.000% |
| 2025-06-05 | 0.005900 | 0.005900 | 0.002000 | 0.002500 | -57.983% | 3,182,981 | -88.000% |
| 2025-06-04 | 0.006000 | 0.006000 | 0.003000 | 0.005950 | +2.586% | 1,913,631 | -94.958% |
| 2025-06-03 | 0.010000 | 0.013900 | 0.004700 | 0.005800 | -38.559% | 1,641,949 | -94.828% |
| 2025-06-02 | 0.021900 | 0.022000 | 0.008000 | 0.009440 | -57.091% | 1,681,441 | -96.822% |
| 2025-05-30 | 0.020000 | 0.039500 | 0.013100 | 0.022000 | +10.000% | 208,383 | -98.636% |
| 2025-05-29 | 0.139800 | 0.139800 | 0.015000 | 0.020000 | -52.941% | 2,494,243 | -98.500% |
| 2025-05-28 | 0.042500 | 0.148900 | 0.042500 | 0.042500 | -50.000% | 58,276 | -99.294% |
| 2025-05-27 | 0.060000 | 0.086600 | 0.060000 | 0.085000 | +70.000% | 16,000 | -99.647% |
| 2025-05-23 | 0.044500 | 0.100000 | 0.044500 | 0.050000 | +12.486% | 11,756 | -99.400% |
| 2025-05-22 | 0.043300 | 0.085000 | 0.020000 | 0.044450 | -1.222% | 368,807 | -99.325% |
| 2025-05-21 | 0.048675 | 0.078000 | 0.040000 | 0.045000 | -10.090% | 68,350 | -99.333% |
| 2025-05-20 | 0.760000 | 0.812300 | 0.024100 | 0.050050 | -93.414% | 1,030,081 | -99.401% |
| 2025-05-19 | 0.801000 | 1.250000 | 0.700000 | 0.760000 | -61.809% | 29,325 | -99.961% |
| 2025-05-14 | 1.000000 | 2.000000 | 0.810000 | 1.990000 | +99.000% | 3,675 | -99.985% |
| 2025-05-13 | 1.060000 | 1.060000 | 1.000000 | 1.000000 | -28.058% | 2,721 | -99.970% |
| 2025-05-12 | 1.180000 | 1.400000 | 1.000000 | 1.390000 | -30.500% | 13,196 | -99.978% |
| 2025-05-09 | 1.500000 | 2.000000 | 1.500000 | 2.000000 | +81.818% | 1,625 | -99.985% |
| 2025-05-08 | 2.590000 | 2.590000 | 1.060000 | 1.100000 | 0.000% | 5,679 | -99.973% |
| 2025-05-07 | 1.080000 | 2.000000 | 1.080000 | 1.100000 | +3.774% | 5,811 | -99.973% |
| 2025-05-06 | 1.450000 | 2.000000 | 1.060000 | 1.060000 | -11.667% | 536 | -99.972% |
| 2025-05-05 | 1.030000 | 1.250000 | 1.000000 | 1.200000 | -17.241% | 2,267 | -99.975% |
| 2025-05-02 | 1.100000 | 1.450000 | 1.100000 | 1.450000 | +45.000% | 3,291 | -99.979% |
| 2025-05-01 | 1.510000 | 1.510000 | 0.300000 | 1.000000 | -33.775% | 9,128 | -99.970% |
| 2025-04-30 | 1.500000 | 1.510000 | 1.300000 | 1.510000 | -44.074% | 1,866 | -99.980% |
| 2025-04-29 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | +37.755% | 100 | -99.989% |
| 2025-04-28 | 1.300000 | 2.990000 | 1.000000 | 1.960000 | +22.500% | 6,080 | -99.985% |
| 2025-04-24 | 1.530000 | 1.600000 | 1.530000 | 1.600000 | +7.383% | 563 | -99.981% |
| 2025-04-23 | 2.000000 | 2.000000 | 1.490000 | 1.490000 | -25.500% | 1,098 | -99.980% |
| 2025-04-22 | 3.000000 | 3.000000 | 1.000000 | 2.000000 | -33.333% | 6,669 | -99.985% |
| 2025-04-21 | 3.000000 | 3.000000 | 3.000000 | 3.000000 | 0.000% | 363 | -99.990% |
| 2025-04-15 | 3.000000 | 3.950000 | 2.940000 | 3.000000 | -35.345% | 1,263 | -99.990% |
| 2025-04-14 | 3.020000 | 4.650000 | 2.942500 | 4.640000 | -53.600% | 1,710 | -99.994% |
| 2025-04-08 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 0.000% | 304 | -99.997% |
| 2025-04-07 | 10.000000 | 10.000000 | 2.800000 | 10.000000 | +290.625% | 982 | -99.997% |
| 2025-04-04 | 2.560000 | 5.790000 | 2.560000 | 2.560000 | +0.392% | 970 | -99.988% |
| 2025-04-03 | 2.500000 | 10.000000 | 2.500000 | 2.550000 | +45.714% | 1,588 | -99.988% |
| 2025-04-02 | 1.750000 | 1.750000 | 1.750000 | 1.750000 | -12.500% | 214 | -99.983% |
| 2025-04-01 | 2.000000 | 2.000000 | 2.000000 | 2.000000 | 0.000% | 375 | -99.985% |
| 2025-03-28 | 2.000000 | 2.025000 | 1.990000 | 2.000000 | +80.196% | 1,314 | -99.985% |
| 2025-03-27 | 1.070000 | 1.109900 | 1.070000 | 1.109900 | +9.891% | 219 | -99.973% |
| 2025-03-25 | 1.010000 | 1.010000 | 1.010000 | 1.010000 | +1.000% | 192 | -99.970% |
| 2025-03-20 | 1.030000 | 1.030000 | 1.000000 | 1.000000 | -33.333% | 3,253 | -99.970% |
| 2025-03-18 | 1.500000 | 1.500000 | 1.500000 | 1.500000 | -25.000% | 414 | -99.980% |
| 2025-03-17 | 2.000000 | 2.000000 | 2.000000 | 2.000000 | -11.504% | 651 | -99.985% |
| 2025-03-14 | 2.260000 | 2.500000 | 2.250000 | 2.260000 | +0.444% | 3,347 | -99.987% |
| 2025-03-13 | 3.000000 | 5.000000 | 1.000000 | 2.250000 | -81.172% | 2,910 | -99.987% |
| 2025-03-12 | 11.950000 | 11.950000 | 11.950000 | 11.950000 | -0.417% | 147 | -99.997% |
| 2025-03-11 | 12.000000 | 16.000000 | 12.000000 | 12.000000 | -7.692% | 1,208 | -99.998% |
| 2025-03-10 | 12.000000 | 13.000000 | 12.000000 | 13.000000 | +8.333% | 475 | -99.998% |
| 2025-03-07 | 12.000000 | 12.000000 | 12.000000 | 12.000000 | +13248.165% | 221 | -99.998% |
| 2025-01-17 | 0.069500 | 0.126500 | 0.063000 | 0.089900 | -5.119% | 54,021 | -99.666% |
| 2025-01-16 | 0.094750 | 0.094750 | 0.094750 | 0.094750 | +21.943% | 800 | -99.683% |
| 2025-01-08 | 0.126500 | 0.126500 | 0.077700 | 0.077700 | +23.333% | 4,200 | -99.614% |
| 2025-01-03 | 0.063000 | 0.063000 | 0.063000 | 0.063000 | 0.000% | 5,000 | -99.524% |
| 2025-01-02 | 0.062875 | 0.063000 | 0.062875 | 0.063000 | +9.328% | 1,205 | -99.524% |
| 2024-12-31 | 0.079900 | 0.079900 | 0.055000 | 0.057625 | -35.830% | 91,504 | -99.479% |
| 2024-12-30 | 0.082400 | 0.089800 | 0.082400 | 0.089800 | +12.390% | 5,696 | -99.666% |
| 2024-12-27 | 0.110000 | 0.110000 | 0.075100 | 0.079900 | -20.020% | 59,226 | -99.625% |
| 2024-12-26 | 0.072300 | 0.190000 | 0.072300 | 0.099900 | +11.123% | 18,000 | -99.700% |
| 2024-12-24 | 0.099900 | 0.099900 | 0.089900 | 0.089900 | -18.198% | 1,062 | -99.666% |
| 2024-12-23 | 0.121125 | 0.121125 | 0.109900 | 0.109900 | +39.114% | 1,676 | -99.727% |
| 2024-12-20 | 0.077000 | 0.079000 | 0.077000 | 0.079000 | +12.857% | 2,145 | -99.620% |
| 2024-12-19 | 0.059900 | 0.070000 | 0.059900 | 0.070000 | +133.333% | 2,105 | -99.571% |
| 2024-12-18 | 0.049900 | 0.070000 | 0.030000 | 0.030000 | -14.286% | 33,931 | -99.000% |
| 2024-12-17 | 0.032500 | 0.040000 | 0.032500 | 0.035000 | -12.500% | 5,817 | -99.143% |
| 2024-12-13 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 185 | -99.250% |
| 2024-12-11 | 0.040000 | 0.040000 | 0.022000 | 0.040000 | +0.251% | 2,908 | -99.250% |
| 2024-12-10 | 0.039900 | 0.039900 | 0.032250 | 0.039900 | -0.250% | 1,602 | -99.248% |
| 2024-12-09 | 0.040000 | 0.040000 | 0.021000 | 0.040000 | +56.863% | 7,887 | -99.250% |
| 2024-12-06 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | 0.000% | 200 | -98.824% |
| 2024-12-04 | 0.021000 | 0.025500 | 0.021000 | 0.025500 | -15.000% | 4,251 | -98.824% |
| 2024-12-02 | 0.030000 | 0.030000 | 0.028500 | 0.030000 | +5.263% | 85,073 | -99.000% |
| 2024-11-29 | 0.030000 | 0.030000 | 0.028500 | 0.028500 | -6.557% | 82,100 | -98.947% |
| 2024-11-27 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | +1.667% | 185 | -99.016% |
| 2024-11-26 | 0.032000 | 0.032000 | 0.030000 | 0.030000 | -7.692% | 5,002 | -99.000% |
| 2024-11-25 | 0.039000 | 0.039000 | 0.032500 | 0.032500 | +8.333% | 26,985 | -99.077% |
| 2024-11-21 | 0.028000 | 0.030000 | 0.028000 | 0.030000 | 0.000% | 4,208 | -99.000% |
| 2024-11-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 100 | -99.000% |
| 2024-11-19 | 0.040000 | 0.045000 | 0.017500 | 0.040000 | -10.112% | 2,671,484 | -99.250% |
| 2024-11-18 | 0.050000 | 0.050000 | 0.041200 | 0.044500 | -44.236% | 66,868 | -99.326% |
| 2024-11-15 | 0.079800 | 0.079800 | 0.079800 | 0.079800 | 0.000% | 633 | -99.624% |
| 2024-11-14 | 0.074950 | 0.079800 | 0.074950 | 0.079800 | -20.200% | 558 | -99.624% |
| 2024-11-13 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +25.078% | 190 | -99.700% |
| 2024-11-12 | 0.079950 | 0.079950 | 0.079950 | 0.079950 | -19.242% | 102 | -99.625% |
| 2024-11-11 | 0.075000 | 0.110000 | 0.072950 | 0.099000 | +10.245% | 1,576 | -99.697% |
| 2024-11-08 | 0.079800 | 0.089800 | 0.079800 | 0.089800 | +12.390% | 800 | -99.666% |
| 2024-11-07 | 0.079900 | 0.079900 | 0.059950 | 0.079900 | +60.120% | 3,777 | -99.625% |
| 2024-11-06 | 0.080000 | 0.080000 | 0.044950 | 0.049900 | -28.816% | 1,106,835 | -99.399% |
| 2024-11-05 | 0.070100 | 0.070100 | 0.070100 | 0.070100 | +0.286% | 1,080 | -99.572% |
| 2024-11-04 | 0.080000 | 0.100000 | 0.050000 | 0.069900 | -36.223% | 1,070,901 | -99.571% |
| 2024-11-01 | 0.070000 | 0.109600 | 0.066600 | 0.109600 | +37.000% | 30,015 | -99.726% |
| 2024-10-31 | 0.080000 | 0.080000 | 0.076650 | 0.080000 | -15.789% | 74,127 | -99.625% |
| 2024-10-30 | 0.100500 | 0.110000 | 0.090000 | 0.095000 | -8.035% | 52,700 | -99.684% |
| 2024-10-29 | 0.100000 | 0.229012 | 0.080000 | 0.103300 | -58.680% | 219,453 | -99.710% |
| 2024-10-28 | 0.185000 | 0.320000 | 0.175000 | 0.250000 | +38.889% | 12,768 | -99.880% |
| 2024-10-25 | 0.110090 | 0.180000 | 0.110090 | 0.180000 | +5.882% | 1,910 | -99.833% |
| 2024-10-24 | 0.150000 | 0.170000 | 0.150000 | 0.170000 | -15.000% | 2,122 | -99.824% |
| 2024-10-23 | 0.170000 | 0.220000 | 0.170000 | 0.200000 | +25.000% | 11,899 | -99.850% |
| 2024-10-22 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | +60.000% | 298 | -99.813% |
| 2024-10-21 | 0.100000 | 0.100000 | 0.093750 | 0.100000 | +8.108% | 17,500 | -99.700% |
| 2024-10-18 | 0.100000 | 0.100000 | 0.092500 | 0.092500 | -7.500% | 3,479 | -99.676% |
| 2024-10-17 | 0.100000 | 0.100000 | 0.070000 | 0.100000 | +25.000% | 3,000 | -99.700% |
| 2024-10-16 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +14.286% | 500 | -99.625% |
| 2024-10-15 | 0.100000 | 0.100000 | 0.070000 | 0.070000 | -30.000% | 2,171 | -99.571% |
| 2024-10-14 | 0.100000 | 0.100000 | 0.089990 | 0.100000 | -13.043% | 2,534 | -99.700% |
| 2024-10-11 | 0.100000 | 0.115000 | 0.100000 | 0.115000 | -4.167% | 24,922 | -99.739% |
| 2024-10-10 | 0.150000 | 0.150000 | 0.114700 | 0.120000 | -29.412% | 41,036 | -99.750% |
| 2024-10-07 | 0.155000 | 0.170000 | 0.155000 | 0.170000 | +13.333% | 7,287 | -99.824% |
| 2024-10-04 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -11.765% | 3,230 | -99.800% |
| 2024-10-03 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | 0.000% | 4,010 | -99.824% |
| 2024-10-02 | 0.190000 | 0.190000 | 0.170000 | 0.170000 | -10.526% | 6,450 | -99.824% |
| 2024-10-01 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +5.556% | 700 | -99.842% |
| 2024-09-30 | 0.185000 | 0.185000 | 0.180000 | 0.180000 | -10.000% | 8,602 | -99.833% |
| 2024-09-27 | 0.190000 | 0.200000 | 0.180000 | 0.200000 | 0.000% | 22,906 | -99.850% |
| 2024-09-26 | 0.250000 | 0.250000 | 0.200000 | 0.200000 | -20.000% | 17,451 | -99.850% |
| 2024-09-25 | 0.250000 | 0.290000 | 0.240000 | 0.250000 | -10.714% | 16,678 | -99.880% |
| 2024-09-24 | 0.250000 | 0.510000 | 0.240000 | 0.280000 | +3.704% | 15,832 | -99.893% |
| 2024-09-23 | 0.285000 | 0.330000 | 0.270000 | 0.270000 | -12.903% | 6,808 | -99.889% |
| 2024-09-20 | 0.360000 | 0.360000 | 0.300000 | 0.310000 | -18.421% | 8,038 | -99.903% |
| 2024-09-19 | 0.350000 | 0.390000 | 0.327000 | 0.380000 | -11.690% | 15,288 | -99.921% |
| 2024-09-18 | 0.480000 | 0.490000 | 0.350000 | 0.430300 | -4.378% | 10,761 | -99.930% |
| 2024-09-17 | 0.650000 | 0.650000 | 0.450000 | 0.450000 | -11.765% | 3,513 | -99.933% |
| 2024-09-16 | 0.350000 | 0.510000 | 0.300000 | 0.510000 | -7.273% | 18,890 | -99.941% |
| 2024-09-13 | 0.557000 | 0.557000 | 0.550000 | 0.550000 | 0.000% | 2,633 | -99.945% |
| 2024-09-12 | 1.100000 | 1.100000 | 0.550000 | 0.550000 | -50.000% | 8,131 | -99.945% |
| 2024-09-11 | 1.100000 | 1.100000 | 0.855000 | 1.100000 | -4.348% | 1,420 | -99.973% |
| 2024-09-10 | 1.160000 | 1.160000 | 1.150000 | 1.150000 | -8.000% | 922 | -99.974% |
| 2024-09-09 | 1.750000 | 1.750000 | 1.240000 | 1.250000 | 0.000% | 2,096 | -99.976% |
| 2024-09-04 | 2.110000 | 2.110000 | 1.250000 | 1.250000 | -64.183% | 1,086 | -99.976% |
| 2024-09-03 | 3.490000 | 3.490000 | 3.490000 | 3.490000 | -3.056% | 102 | -99.991% |
| 2024-08-30 | 3.250000 | 3.600000 | 3.250000 | 3.600000 | -10.000% | 820 | -99.992% |
| 2024-08-29 | 4.000000 | 4.000000 | 4.000000 | 4.000000 | +3.093% | 145 | -99.992% |
| 2024-08-26 | 4.000000 | 4.000000 | 3.880000 | 3.880000 | 0.000% | 201 | -99.992% |