SOMC
STHN MICH BANCORP INC
stockOTC
EODOct 1, 2026
29.30USD-1.446%(-0.43)300
SOMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 29.20 | 29.30 | 29.20 | 29.30 | -1.446% | 300 | 0.000% |
| 2026-09-29 | 29.73 | 30.28 | 29.15 | 29.73 | -1.849% | 12,498 | -1.446% |
| 2026-09-28 | 29.77 | 30.29 | 29.75 | 30.29 | -0.033% | 1,100 | -3.268% |
| 2026-09-23 | 30.30 | 30.30 | 29.70 | 30.30 | -0.623% | 2,525 | -3.300% |
| 2026-09-22 | 30.34 | 30.95 | 29.70 | 30.49 | -1.645% | 12,803 | -3.903% |
| 2026-09-21 | 30.43 | 31.00 | 30.30 | 31.00 | 0.000% | 2,125 | -5.484% |
| 2026-09-18 | 30.52 | 31.00 | 30.45 | 31.00 | 0.000% | 2,437 | -5.484% |
| 2026-09-17 | 30.50 | 31.00 | 30.50 | 31.00 | -1.556% | 2,941 | -5.484% |
| 2026-09-04 | 30.30 | 31.49 | 30.30 | 31.49 | +1.581% | 2,000 | -6.955% |
| 2026-08-28 | 30.25 | 31.00 | 30.25 | 31.00 | +0.194% | 1,378 | -5.484% |
| 2026-08-27 | 30.10 | 31.00 | 30.10 | 30.94 | -0.194% | 1,638 | -5.301% |
| 2026-08-21 | 30.50 | 31.00 | 30.50 | 31.00 | 0.000% | 46,472 | -5.484% |
| 2026-08-19 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 628 | -5.484% |
| 2026-08-18 | 30.01 | 31.00 | 30.01 | 31.00 | -1.556% | 215 | -5.484% |
| 2026-08-17 | 31.49 | 31.49 | 31.49 | 31.49 | -0.819% | 500 | -6.955% |
| 2026-08-10 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000% | 100 | -7.717% |
| 2026-08-05 | 30.50 | 31.75 | 30.00 | 31.75 | 0.000% | 21,703 | -7.717% |
| 2026-08-04 | 31.75 | 31.75 | 31.75 | 31.75 | +5.833% | 181 | -7.717% |
| 2026-08-03 | 30.00 | 30.00 | 30.00 | 30.00 | -5.927% | 592 | -2.333% |
| 2026-07-31 | 30.00 | 31.89 | 30.00 | 31.89 | +0.031% | 1,226 | -8.122% |
| 2026-07-29 | 31.88 | 31.88 | 31.88 | 31.88 | +3.877% | 100 | -8.093% |
| 2026-07-22 | 30.67 | 30.69 | 30.67 | 30.69 | +0.065% | 300 | -4.529% |
| 2026-07-21 | 29.75 | 30.69 | 29.75 | 30.67 | -0.065% | 997 | -4.467% |
| 2026-07-17 | 30.29 | 30.69 | 30.29 | 30.69 | -3.672% | 501 | -4.529% |
| 2026-07-15 | 31.86 | 31.86 | 31.86 | 31.86 | 0.000% | 100 | -8.035% |
| 2026-07-14 | 31.86 | 31.86 | 31.86 | 31.86 | 0.000% | 100 | -8.035% |
| 2026-07-10 | 30.11 | 31.86 | 30.11 | 31.86 | -0.063% | 620 | -8.035% |
| 2026-07-09 | 31.11 | 31.88 | 31.11 | 31.88 | +0.441% | 400 | -8.093% |
| 2026-07-08 | 31.25 | 31.74 | 31.25 | 31.74 | -0.502% | 300 | -7.687% |
| 2026-07-06 | 31.90 | 31.90 | 31.90 | 31.90 | -0.313% | 100 | -8.150% |
| 2026-07-02 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 469 | -8.437% |
| 2026-06-29 | 31.57 | 32.00 | 31.57 | 32.00 | 0.000% | 303 | -8.437% |
| 2026-06-25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 413 | -8.437% |
| 2026-06-24 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 350 | -8.437% |
| 2026-06-22 | 32.00 | 32.00 | 32.00 | 32.00 | +1.587% | 600 | -8.437% |
| 2026-06-18 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 100 | -6.984% |
| 2026-06-17 | 30.50 | 31.81 | 30.50 | 31.50 | +1.613% | 2,100 | -6.984% |
| 2026-06-16 | 30.90 | 31.00 | 30.90 | 31.00 | +0.324% | 800 | -5.484% |
| 2026-06-15 | 30.00 | 30.90 | 30.00 | 30.90 | +3.000% | 500 | -5.178% |
| 2026-06-12 | 29.90 | 30.00 | 29.90 | 30.00 | +0.334% | 500 | -2.333% |
| 2026-06-11 | 29.87 | 29.90 | 29.50 | 29.90 | +0.100% | 900 | -2.007% |
| 2026-06-10 | 29.87 | 29.87 | 28.76 | 29.87 | 0.000% | 2,482 | -1.908% |
| 2026-06-09 | 29.87 | 29.87 | 28.90 | 29.87 | -0.033% | 1,801 | -1.908% |
| 2026-06-08 | 29.51 | 29.89 | 28.76 | 29.88 | +0.640% | 1,438 | -1.941% |
| 2026-06-03 | 29.01 | 29.69 | 29.01 | 29.69 | -0.702% | 746 | -1.314% |
| 2026-05-29 | 29.25 | 29.90 | 29.25 | 29.90 | -0.267% | 3,014 | -2.007% |
| 2026-05-27 | 29.50 | 29.98 | 29.50 | 29.98 | -0.033% | 545 | -2.268% |
| 2026-05-22 | 29.75 | 29.99 | 29.75 | 29.99 | 0.000% | 600 | -2.301% |
| 2026-05-20 | 29.00 | 30.00 | 29.00 | 29.99 | +3.414% | 1,583 | -2.301% |
| 2026-05-19 | 28.40 | 29.00 | 28.40 | 29.00 | +1.045% | 1,000 | +1.034% |
| 2026-05-18 | 28.15 | 28.70 | 28.15 | 28.70 | +0.702% | 2,050 | +2.091% |
| 2026-05-15 | 27.70 | 28.50 | 27.70 | 28.50 | 0.000% | 1,538 | +2.807% |
| 2026-05-11 | 28.50 | 28.50 | 27.60 | 28.50 | +1.641% | 1,200 | +2.807% |
| 2026-05-08 | 28.00 | 28.04 | 28.00 | 28.04 | +0.143% | 557 | +4.494% |
| 2026-05-06 | 28.94 | 28.94 | 27.50 | 28.00 | 0.000% | 2,450 | +4.643% |
| 2026-05-05 | 28.00 | 28.00 | 28.00 | 28.00 | +0.358% | 1,868 | +4.643% |
| 2026-05-04 | 27.90 | 28.00 | 27.75 | 27.90 | -0.357% | 520 | +5.018% |
| 2026-04-30 | 28.00 | 28.00 | 28.00 | 28.00 | +0.358% | 2,230 | +4.643% |
| 2026-04-29 | 27.00 | 28.06 | 27.00 | 27.90 | +2.461% | 1,791 | +5.018% |
| 2026-04-28 | 25.30 | 27.23 | 25.30 | 27.23 | +2.755% | 927 | +7.602% |
| 2026-04-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 300 | +10.566% |
| 2026-04-21 | 26.60 | 26.60 | 25.30 | 26.50 | -0.376% | 1,851 | +10.566% |
| 2026-04-20 | 26.00 | 26.61 | 26.00 | 26.60 | +3.341% | 707 | +10.150% |
| 2026-04-17 | 25.40 | 26.00 | 25.40 | 25.74 | +1.339% | 2,876 | +13.831% |
| 2026-04-16 | 25.25 | 25.50 | 25.25 | 25.40 | -0.157% | 7,606 | +15.354% |
| 2026-04-13 | 25.12 | 25.44 | 25.12 | 25.44 | 0.000% | 3,555 | +15.173% |
| 2026-04-09 | 25.00 | 25.44 | 25.00 | 25.44 | -0.235% | 4,201 | +15.173% |
| 2026-04-08 | 24.83 | 25.50 | 24.83 | 25.50 | +2.657% | 7,100 | +14.902% |
| 2026-04-07 | 24.23 | 24.84 | 24.23 | 24.84 | -0.080% | 1,150 | +17.955% |
| 2026-04-06 | 24.60 | 24.86 | 24.11 | 24.86 | -0.560% | 1,010 | +17.860% |
| 2026-04-01 | 24.75 | 25.00 | 24.60 | 25.00 | 0.000% | 1,608 | +17.200% |
| 2026-03-31 | 24.76 | 25.10 | 24.76 | 25.00 | -1.961% | 3,100 | +17.200% |
| 2026-03-27 | 25.00 | 25.50 | 24.83 | 25.50 | 0.000% | 3,780 | +14.902% |
| 2026-03-25 | 25.04 | 25.50 | 25.04 | 25.50 | 0.000% | 1,200 | +14.902% |
| 2026-03-24 | 25.01 | 25.50 | 25.01 | 25.50 | 0.000% | 1,507 | +14.902% |
| 2026-03-20 | 25.28 | 25.50 | 25.25 | 25.50 | +0.090% | 1,200 | +14.902% |
| 2026-03-19 | 25.48 | 25.48 | 25.48 | 25.48 | -0.051% | 200 | +15.006% |
| 2026-03-17 | 25.27 | 25.49 | 25.27 | 25.49 | -0.039% | 767 | +14.947% |
| 2026-03-10 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 441 | +14.902% |
| 2026-03-05 | 25.00 | 25.50 | 25.00 | 25.50 | +0.236% | 450 | +14.902% |
| 2026-03-04 | 25.00 | 25.44 | 25.00 | 25.44 | 0.000% | 3,360 | +15.173% |
| 2026-03-03 | 24.83 | 25.44 | 24.83 | 25.44 | -0.039% | 360 | +15.173% |
| 2026-02-27 | 25.45 | 25.45 | 25.45 | 25.45 | +0.792% | 100 | +15.128% |
| 2026-02-26 | 25.03 | 25.25 | 25.03 | 25.25 | -0.786% | 2,835 | +16.040% |
| 2026-02-24 | 25.25 | 25.45 | 25.25 | 25.45 | -0.157% | 5,100 | +15.128% |
| 2026-02-23 | 25.50 | 25.50 | 25.00 | 25.49 | -0.971% | 4,385 | +14.947% |
| 2026-02-20 | 25.50 | 25.74 | 25.50 | 25.74 | +0.039% | 522 | +13.831% |
| 2026-02-18 | 25.27 | 25.73 | 25.27 | 25.73 | +1.088% | 1,450 | +13.875% |
| 2026-02-17 | 25.20 | 25.45 | 25.20 | 25.45 | +0.605% | 2,900 | +15.114% |
| 2026-02-10 | 25.40 | 25.40 | 25.15 | 25.30 | -0.433% | 921 | +15.810% |
| 2026-02-09 | 25.41 | 25.41 | 25.41 | 25.41 | +0.039% | 100 | +15.309% |
| 2026-02-06 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000% | 300 | +15.354% |
| 2026-02-05 | 25.10 | 25.40 | 23.87 | 25.40 | -0.196% | 3,949 | +15.354% |
| 2026-02-04 | 25.45 | 25.46 | 25.45 | 25.45 | +1.800% | 300 | +15.128% |
| 2026-02-03 | 24.88 | 25.45 | 24.88 | 25.00 | +0.482% | 3,053 | +17.200% |
| 2026-01-29 | 24.00 | 24.88 | 24.00 | 24.88 | -0.080% | 2,429 | +17.765% |
| 2026-01-23 | 24.28 | 24.97 | 24.25 | 24.90 | -0.320% | 6,940 | +17.671% |
| 2026-01-22 | 24.28 | 24.99 | 24.25 | 24.98 | +1.959% | 7,475 | +17.294% |
| 2026-01-21 | 24.27 | 24.50 | 24.25 | 24.50 | 0.000% | 3,250 | +19.592% |
| 2026-01-20 | 24.27 | 24.50 | 24.27 | 24.50 | 0.000% | 330 | +19.592% |
| 2026-01-13 | 24.66 | 24.99 | 24.04 | 24.50 | -0.970% | 3,489 | +19.592% |
| 2026-01-09 | 24.74 | 24.74 | 24.74 | 24.74 | +4.168% | 600 | +18.432% |
| 2026-01-08 | 23.87 | 24.00 | 23.75 | 23.75 | -1.124% | 923 | +23.368% |
| 2025-12-29 | 24.79 | 24.79 | 24.02 | 24.02 | -1.030% | 204 | +21.982% |
| 2025-12-26 | 24.80 | 24.80 | 24.27 | 24.27 | -2.098% | 900 | +20.725% |
| 2025-12-23 | 24.25 | 24.79 | 24.25 | 24.79 | +1.184% | 200 | +18.193% |
| 2025-12-18 | 24.00 | 24.50 | 24.00 | 24.50 | +2.510% | 1,200 | +19.592% |
| 2025-12-15 | 23.70 | 23.90 | 23.70 | 23.90 | -0.375% | 4,406 | +22.594% |
| 2025-12-10 | 23.75 | 23.99 | 23.75 | 23.99 | 0.000% | 300 | +22.134% |
| 2025-12-05 | 24.00 | 24.80 | 23.56 | 23.99 | 0.000% | 5,158 | +22.134% |
| 2025-12-04 | 23.50 | 23.99 | 23.03 | 23.99 | +1.011% | 440 | +22.134% |
| 2025-12-03 | 23.75 | 23.95 | 23.75 | 23.75 | +0.042% | 3,500 | +23.368% |
| 2025-11-28 | 23.26 | 23.74 | 23.00 | 23.74 | -0.042% | 2,800 | +23.420% |
| 2025-11-26 | 23.25 | 23.80 | 23.25 | 23.75 | -0.210% | 933 | +23.368% |
| 2025-11-25 | 23.00 | 23.80 | 23.00 | 23.80 | +1.277% | 600 | +23.109% |
| 2025-11-24 | 23.01 | 23.50 | 23.00 | 23.50 | 0.000% | 2,922 | +24.681% |
| 2025-11-21 | 23.00 | 23.50 | 23.00 | 23.50 | +0.427% | 3,625 | +24.681% |
| 2025-11-19 | 23.40 | 23.40 | 23.40 | 23.40 | -0.426% | 780 | +25.214% |
| 2025-11-17 | 23.00 | 23.50 | 23.00 | 23.50 | 0.000% | 480 | +24.681% |
| 2025-11-14 | 23.50 | 23.50 | 23.50 | 23.50 | -0.217% | 100 | +24.681% |
| 2025-11-13 | 23.55 | 23.55 | 23.55 | 23.55 | -1.046% | 100 | +24.411% |
| 2025-11-11 | 23.50 | 23.80 | 23.01 | 23.80 | -0.626% | 5,200 | +23.109% |
| 2025-11-10 | 23.01 | 23.95 | 23.01 | 23.95 | -0.167% | 5,184 | +22.338% |
| 2025-11-05 | 23.25 | 23.99 | 23.25 | 23.99 | -0.042% | 601 | +22.134% |
| 2025-11-04 | 23.05 | 24.00 | 23.05 | 24.00 | 0.000% | 800 | +22.083% |
| 2025-11-03 | 24.00 | 24.00 | 23.25 | 24.00 | -2.041% | 1,125 | +22.083% |
| 2025-10-30 | 23.26 | 24.97 | 23.25 | 24.50 | -1.725% | 11,401 | +19.592% |
| 2025-10-20 | 24.26 | 24.93 | 24.25 | 24.93 | -0.200% | 1,562 | +17.529% |
| 2025-10-14 | 24.00 | 24.98 | 24.00 | 24.98 | 0.000% | 4,254 | +17.294% |
| 2025-10-07 | 24.51 | 24.98 | 23.60 | 24.98 | -0.080% | 3,945 | +17.294% |
| 2025-09-29 | 24.51 | 25.00 | 24.00 | 25.00 | 0.000% | 800 | +17.200% |
| 2025-09-26 | 24.50 | 25.00 | 24.26 | 25.00 | 0.000% | 3,410 | +17.200% |
| 2025-09-24 | 24.52 | 25.00 | 24.50 | 25.00 | +0.040% | 710 | +17.200% |
| 2025-09-17 | 24.75 | 24.99 | 24.75 | 24.99 | 0.000% | 293 | +17.247% |
| 2025-09-08 | 24.00 | 24.99 | 24.00 | 24.99 | 0.000% | 518 | +17.247% |
| 2025-09-05 | 23.40 | 24.99 | 23.40 | 24.99 | -0.040% | 609 | +17.247% |
| 2025-09-04 | 23.01 | 25.00 | 23.01 | 25.00 | +5.263% | 2,555 | +17.200% |
| 2025-09-03 | 23.25 | 23.75 | 23.00 | 23.75 | 0.000% | 700 | +23.368% |
| 2025-09-02 | 23.75 | 23.75 | 23.75 | 23.75 | -1.042% | 100 | +23.368% |
| 2025-08-28 | 23.50 | 24.76 | 23.50 | 24.00 | 0.000% | 1,611 | +22.083% |
| 2025-08-26 | 22.75 | 24.00 | 22.75 | 24.00 | +4.348% | 924 | +22.083% |
| 2025-08-22 | 22.10 | 23.00 | 22.10 | 23.00 | 0.000% | 2,750 | +27.391% |
| 2025-08-18 | 22.00 | 23.00 | 22.00 | 23.00 | +1.322% | 850 | +27.391% |
| 2025-08-15 | 22.70 | 22.70 | 22.10 | 22.70 | +0.889% | 500 | +29.075% |
| 2025-08-12 | 22.50 | 22.50 | 22.50 | 22.50 | -2.555% | 2,906 | +30.222% |
| 2025-08-11 | 23.10 | 23.10 | 23.00 | 23.09 | -0.688% | 3,000 | +26.895% |
| 2025-07-31 | 23.31 | 23.31 | 23.25 | 23.25 | 0.000% | 2,000 | +26.022% |
| 2025-07-30 | 23.10 | 24.00 | 23.10 | 23.25 | 0.000% | 5,137 | +26.022% |
| 2025-07-29 | 23.25 | 23.25 | 23.25 | 23.25 | +0.649% | 2,001 | +26.022% |
| 2025-07-28 | 23.32 | 23.75 | 23.10 | 23.10 | -2.119% | 4,555 | +26.840% |
| 2025-07-25 | 23.60 | 23.60 | 23.60 | 23.60 | -0.632% | 425 | +24.153% |
| 2025-07-24 | 23.08 | 23.75 | 23.08 | 23.75 | +1.064% | 1,700 | +23.368% |
| 2025-07-23 | 23.50 | 23.50 | 23.08 | 23.50 | +2.174% | 6,780 | +24.681% |
| 2025-07-18 | 22.86 | 23.63 | 22.86 | 23.00 | -0.271% | 11,247 | +27.391% |
| 2025-07-17 | 21.90 | 23.94 | 21.82 | 23.06 | +5.308% | 8,400 | +27.046% |
| 2025-07-16 | 21.25 | 22.00 | 20.02 | 21.90 | -0.455% | 3,538 | +33.790% |
| 2025-07-15 | 21.00 | 22.00 | 21.00 | 22.00 | 0.000% | 300 | +33.182% |
| 2025-07-14 | 21.25 | 22.00 | 21.25 | 22.00 | +2.516% | 453 | +33.182% |
| 2025-07-07 | 21.00 | 21.46 | 21.00 | 21.46 | +0.515% | 1,200 | +36.533% |
| 2025-07-02 | 21.00 | 21.35 | 21.00 | 21.35 | +1.667% | 1,316 | +37.237% |
| 2025-06-30 | 20.50 | 21.00 | 20.50 | 21.00 | 0.000% | 1,266 | +39.524% |
| 2025-06-27 | 20.26 | 21.00 | 20.26 | 21.00 | 0.000% | 2,301 | +39.524% |
| 2025-06-25 | 20.01 | 21.25 | 20.01 | 21.00 | -2.098% | 1,000 | +39.524% |
| 2025-06-24 | 21.00 | 21.45 | 21.00 | 21.45 | +3.373% | 358 | +36.597% |
| 2025-06-20 | 20.25 | 20.75 | 20.25 | 20.75 | +0.988% | 2,804 | +41.205% |
| 2025-06-17 | 20.25 | 20.74 | 20.25 | 20.55 | -2.157% | 4,000 | +42.600% |
| 2025-06-16 | 21.00 | 21.00 | 21.00 | 21.00 | +0.048% | 100 | +39.524% |
| 2025-06-13 | 20.00 | 20.99 | 20.00 | 20.99 | +2.993% | 1,550 | +39.590% |
| 2025-06-12 | 20.00 | 20.38 | 20.00 | 20.38 | 0.000% | 2,100 | +43.768% |
| 2025-06-11 | 20.00 | 20.38 | 20.00 | 20.38 | +0.642% | 1,612 | +43.768% |
| 2025-06-10 | 20.00 | 20.25 | 20.00 | 20.25 | -0.491% | 6,895 | +44.691% |
| 2025-06-09 | 19.75 | 20.35 | 19.75 | 20.35 | 0.000% | 945 | +43.980% |
| 2025-06-06 | 19.93 | 20.35 | 19.93 | 20.35 | 0.000% | 8,700 | +43.980% |
| 2025-05-29 | 20.00 | 20.35 | 19.50 | 20.35 | +0.993% | 7,400 | +43.980% |
| 2025-05-28 | 20.19 | 20.19 | 20.15 | 20.15 | +0.750% | 200 | +45.409% |
| 2025-05-27 | 19.99 | 20.00 | 19.99 | 20.00 | +0.045% | 3,600 | +46.500% |
| 2025-05-22 | 19.01 | 19.99 | 19.01 | 19.99 | -0.045% | 1,020 | +46.566% |
| 2025-05-20 | 20.12 | 20.12 | 19.00 | 20.00 | +2.564% | 1,795 | +46.500% |
| 2025-05-19 | 19.10 | 20.38 | 19.10 | 19.50 | -4.397% | 6,200 | +50.256% |
| 2025-05-16 | 19.00 | 20.40 | 18.93 | 20.40 | +3.118% | 611 | +43.650% |
| 2025-05-15 | 19.50 | 19.78 | 19.50 | 19.78 | +1.436% | 1,080 | +48.129% |
| 2025-05-13 | 19.09 | 19.65 | 19.09 | 19.50 | 0.000% | 2,904 | +50.256% |
| 2025-05-12 | 18.69 | 19.50 | 18.69 | 19.50 | +4.390% | 9,258 | +50.256% |
| 2025-05-08 | 18.68 | 18.68 | 18.68 | 18.68 | +0.701% | 7,100 | +56.852% |
| 2025-05-05 | 18.55 | 18.55 | 18.55 | 18.55 | -0.022% | 4,768 | +57.951% |
| 2025-05-02 | 18.50 | 18.55 | 18.50 | 18.55 | +0.837% | 1,100 | +57.917% |
| 2025-04-30 | 18.25 | 18.40 | 18.25 | 18.40 | 0.000% | 3,491 | +59.239% |
| 2025-04-25 | 18.00 | 18.40 | 18.00 | 18.40 | 0.000% | 324 | +59.239% |
| 2025-04-24 | 18.00 | 18.40 | 18.00 | 18.40 | -0.217% | 6,267 | +59.239% |
| 2025-04-22 | 17.01 | 18.44 | 17.01 | 18.44 | +0.765% | 278 | +58.894% |
| 2025-04-21 | 17.50 | 18.30 | 17.00 | 18.30 | -0.759% | 1,116 | +60.109% |
| 2025-04-16 | 17.51 | 18.44 | 17.51 | 18.44 | -0.324% | 633 | +58.894% |
| 2025-04-15 | 17.10 | 18.50 | 17.10 | 18.50 | -1.333% | 1,423 | +58.378% |
| 2025-04-07 | 17.25 | 18.75 | 17.10 | 18.75 | +1.187% | 800 | +56.267% |
| 2025-04-04 | 18.75 | 18.75 | 17.60 | 18.53 | -2.474% | 950 | +58.122% |
| 2025-04-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 600 | +54.211% |
| 2025-03-25 | 18.55 | 19.00 | 18.55 | 19.00 | 0.000% | 465 | +54.211% |
| 2025-03-24 | 18.80 | 19.00 | 18.80 | 19.00 | 0.000% | 3,100 | +54.211% |
| 2025-03-21 | 18.60 | 19.00 | 18.60 | 19.00 | 0.000% | 1,776 | +54.211% |
| 2025-03-13 | 18.60 | 19.00 | 18.60 | 19.00 | +1.064% | 1,400 | +54.211% |
| 2025-03-12 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000% | 2,408 | +55.851% |
| 2025-03-10 | 18.90 | 18.90 | 18.70 | 18.80 | -0.687% | 5,065 | +55.851% |
| 2025-03-07 | 18.93 | 18.93 | 18.93 | 18.93 | -0.368% | 262 | +54.781% |
| 2025-03-06 | 18.90 | 19.00 | 18.90 | 19.00 | +0.529% | 2,322 | +54.211% |
| 2025-03-05 | 18.70 | 18.90 | 18.60 | 18.90 | 0.000% | 465 | +55.026% |
| 2025-03-04 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000% | 135 | +55.026% |
| 2025-03-03 | 18.60 | 18.90 | 18.60 | 18.90 | 0.000% | 1,220 | +55.026% |
| 2025-02-28 | 18.90 | 18.90 | 18.90 | 18.90 | -0.677% | 100 | +55.026% |
| 2025-02-27 | 19.00 | 19.03 | 19.00 | 19.03 | +0.152% | 356 | +53.977% |
| 2025-02-26 | 19.00 | 19.00 | 18.75 | 19.00 | 0.000% | 17,060 | +54.211% |
| 2025-02-25 | 19.00 | 19.00 | 18.92 | 19.00 | 0.000% | 3,246 | +54.211% |
| 2025-02-24 | 18.80 | 19.00 | 18.80 | 19.00 | 0.000% | 26,332 | +54.211% |
| 2025-02-20 | 19.00 | 19.00 | 19.00 | 19.00 | -1.042% | 200 | +54.211% |
| 2025-02-19 | 18.76 | 19.20 | 18.76 | 19.20 | 0.000% | 2,364 | +52.604% |
| 2025-02-18 | 19.10 | 19.20 | 18.80 | 19.20 | 0.000% | 2,565 | +52.604% |
| 2025-02-13 | 19.20 | 19.20 | 19.20 | 19.20 | +0.524% | 120 | +52.604% |
| 2025-02-11 | 19.10 | 19.10 | 19.10 | 19.10 | +0.262% | 6,000 | +53.403% |
| 2025-02-10 | 19.10 | 19.10 | 19.05 | 19.05 | +0.528% | 10,000 | +53.806% |
| 2025-02-06 | 18.80 | 19.00 | 18.80 | 18.95 | +1.336% | 10,034 | +54.617% |
| 2025-02-05 | 18.70 | 18.70 | 18.70 | 18.70 | +0.269% | 225 | +56.684% |
| 2025-02-04 | 18.68 | 18.77 | 18.65 | 18.65 | 0.000% | 640 | +57.105% |
| 2025-02-03 | 18.65 | 18.65 | 18.65 | 18.65 | -0.267% | 106 | +57.105% |
| 2025-01-31 | 18.75 | 18.75 | 18.70 | 18.70 | +0.214% | 20,000 | +56.684% |
| 2025-01-30 | 18.66 | 18.66 | 18.66 | 18.66 | -0.214% | 1,000 | +57.020% |
| 2025-01-24 | 18.85 | 18.85 | 18.70 | 18.70 | 0.000% | 2,395 | +56.684% |
| 2025-01-10 | 18.65 | 18.70 | 18.65 | 18.70 | -2.857% | 26,398 | +56.684% |
| 2025-01-03 | 18.60 | 19.25 | 18.60 | 19.25 | 0.000% | 1,900 | +52.208% |
| 2024-12-31 | 18.60 | 19.25 | 18.60 | 19.25 | 0.000% | 1,614 | +52.208% |
| 2024-12-19 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000% | 200 | +52.208% |
| 2024-12-18 | 19.25 | 19.26 | 19.25 | 19.25 | -1.282% | 900 | +52.208% |
| 2024-12-16 | 19.50 | 19.50 | 19.50 | 19.50 | +1.299% | 600 | +50.256% |
| 2024-12-10 | 19.25 | 19.25 | 19.25 | 19.25 | -1.282% | 500 | +52.208% |
| 2024-12-06 | 19.50 | 19.50 | 19.50 | 19.50 | +1.299% | 100 | +50.256% |
| 2024-12-05 | 19.00 | 19.25 | 19.00 | 19.25 | +1.316% | 979 | +52.208% |
| 2024-12-03 | 18.98 | 19.00 | 18.98 | 19.00 | +0.903% | 2,300 | +54.211% |
| 2024-12-02 | 18.83 | 18.83 | 18.83 | 18.83 | +0.427% | 200 | +55.603% |
| 2024-11-26 | 18.60 | 18.75 | 18.60 | 18.75 | +0.536% | 4,975 | +56.267% |
| 2024-11-22 | 18.54 | 18.65 | 18.54 | 18.65 | -0.267% | 7,372 | +57.105% |
| 2024-11-20 | 18.70 | 18.70 | 18.70 | 18.70 | +0.809% | 2,000 | +56.684% |
| 2024-11-18 | 18.55 | 18.55 | 18.55 | 18.55 | -0.802% | 589 | +57.951% |
| 2024-11-13 | 17.63 | 18.70 | 17.63 | 18.70 | +1.081% | 3,963 | +56.684% |
| 2024-11-12 | 18.05 | 18.57 | 17.60 | 18.50 | +0.543% | 9,325 | +58.378% |
| 2024-11-11 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000% | 603 | +59.239% |
| 2024-11-08 | 17.63 | 18.50 | 17.63 | 18.40 | +2.851% | 5,470 | +59.239% |
| 2024-11-07 | 17.54 | 17.89 | 17.54 | 17.89 | +0.789% | 5,867 | +63.779% |
| 2024-11-06 | 17.75 | 17.75 | 17.75 | 17.75 | +1.429% | 200 | +65.070% |
| 2024-11-04 | 17.50 | 17.50 | 17.50 | 17.50 | -0.398% | 200 | +67.429% |
| 2024-11-01 | 17.57 | 17.57 | 17.57 | 17.57 | -0.170% | 989 | +66.762% |
| 2024-10-31 | 17.60 | 17.60 | 17.60 | 17.60 | +0.571% | 675 | +66.477% |
| 2024-10-29 | 17.50 | 17.50 | 17.50 | 17.50 | +0.287% | 240 | +67.429% |
| 2024-10-28 | 17.40 | 17.45 | 17.30 | 17.45 | +0.287% | 18,918 | +67.908% |
| 2024-10-25 | 17.35 | 17.40 | 17.35 | 17.40 | -0.571% | 3,385 | +68.391% |
| 2024-10-23 | 17.40 | 17.50 | 17.40 | 17.50 | +0.575% | 363 | +67.429% |
| 2024-10-22 | 17.50 | 17.50 | 17.40 | 17.40 | -2.377% | 1,708 | +68.391% |
| 2024-10-18 | 17.89 | 17.89 | 17.82 | 17.82 | +2.730% | 601 | +64.388% |
| 2024-10-15 | 17.40 | 17.49 | 17.35 | 17.35 | 0.000% | 936 | +68.876% |
| 2024-10-10 | 17.35 | 17.35 | 17.35 | 17.35 | -0.115% | 2,778 | +68.876% |
| 2024-10-09 | 17.37 | 17.37 | 17.37 | 17.37 | +0.173% | 10,000 | +68.682% |
| 2024-10-07 | 17.32 | 17.34 | 17.32 | 17.34 | -0.345% | 26,874 | +68.973% |
| 2024-10-04 | 17.30 | 17.40 | 17.30 | 17.40 | +0.578% | 3,600 | +68.391% |
| 2024-10-03 | 17.30 | 17.30 | 17.30 | 17.30 | +0.875% | 400 | +69.364% |
| 2024-10-01 | 17.30 | 17.30 | 17.15 | 17.15 | -0.867% | 300 | +70.845% |
| 2024-09-26 | 17.30 | 17.30 | 17.30 | 17.30 | -0.231% | 8,020 | +69.364% |
| 2024-09-25 | 17.30 | 17.34 | 17.30 | 17.34 | +0.231% | 4,700 | +68.973% |
| 2024-09-24 | 17.50 | 17.50 | 17.30 | 17.30 | +0.055% | 1,400 | +69.364% |
| 2024-09-20 | 17.29 | 17.29 | 17.29 | 17.29 | -0.629% | 405 | +69.457% |
| 2024-09-19 | 17.35 | 17.40 | 17.06 | 17.40 | +3.002% | 1,700 | +68.391% |
| 2024-09-17 | 17.00 | 18.32 | 16.80 | 16.89 | -0.630% | 6,389 | +73.446% |
| 2024-09-16 | 17.00 | 17.00 | 17.00 | 17.00 | +0.532% | 111 | +72.353% |
| 2024-09-13 | 17.00 | 17.00 | 16.91 | 16.91 | -1.457% | 600 | +73.270% |
| 2024-09-09 | 17.16 | 17.16 | 17.16 | 17.16 | 0.000% | 125 | +70.746% |
| 2024-09-06 | 17.16 | 17.16 | 17.16 | 17.16 | +0.941% | 914 | +70.746% |
| 2024-09-04 | 17.35 | 17.35 | 17.00 | 17.00 | -2.299% | 1,150 | +72.353% |
| 2024-08-30 | 17.23 | 17.40 | 17.23 | 17.40 | +0.520% | 1,034 | +68.391% |
| 2024-08-29 | 17.40 | 17.40 | 17.31 | 17.31 | +0.058% | 2,600 | +69.266% |
| 2024-08-28 | 17.20 | 17.30 | 17.20 | 17.30 | +1.825% | 5,800 | +69.364% |
| 2024-08-27 | 16.99 | 16.99 | 16.99 | 16.99 | -1.507% | 250 | +72.454% |
| 2024-08-23 | 17.00 | 17.25 | 16.75 | 17.25 | +1.471% | 5,047 | +69.855% |
| 2024-08-22 | 16.75 | 17.00 | 16.75 | 17.00 | +1.493% | 419 | +72.353% |
| 2024-08-16 | 16.74 | 16.75 | 16.74 | 16.75 | -1.471% | 1,700 | +74.925% |
| 2024-08-14 | 16.51 | 17.00 | 16.50 | 17.00 | +1.190% | 2,800 | +72.353% |
| 2024-08-13 | 16.78 | 16.80 | 16.78 | 16.80 | -0.592% | 800 | +74.405% |
| 2024-08-12 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000% | 2,100 | +73.373% |
| 2024-08-09 | 16.90 | 16.90 | 16.87 | 16.90 | +3.935% | 800 | +73.373% |
| 2024-08-07 | 16.60 | 16.60 | 16.26 | 16.26 | -2.634% | 400 | +80.196% |
| 2024-08-06 | 16.70 | 16.70 | 16.70 | 16.70 | -1.765% | 1,669 | +75.449% |
| 2024-08-02 | 17.00 | 17.00 | 17.00 | 17.00 | +1.010% | 300 | +72.353% |
| 2024-07-31 | 16.63 | 17.00 | 16.30 | 16.83 | -1.000% | 24,351 | +74.094% |
| 2024-07-26 | 17.00 | 17.00 | 17.00 | 17.00 | +3.030% | 7,850 | +72.353% |
| 2024-07-24 | 16.50 | 16.50 | 16.50 | 16.50 | -1.493% | 500 | +77.576% |
| 2024-07-23 | 16.37 | 16.75 | 16.30 | 16.75 | +0.601% | 1,699 | +74.925% |
| 2024-07-19 | 16.50 | 16.65 | 16.50 | 16.65 | +1.216% | 3,997 | +75.976% |
| 2024-07-18 | 16.50 | 16.50 | 16.45 | 16.45 | +0.612% | 1,429 | +78.116% |
| 2024-07-17 | 16.00 | 16.39 | 16.00 | 16.35 | +0.615% | 1,724 | +79.205% |
| 2024-07-16 | 16.00 | 16.25 | 16.00 | 16.25 | +3.175% | 3,854 | +80.308% |
| 2024-07-15 | 15.70 | 15.99 | 15.70 | 15.75 | +0.575% | 3,201 | +86.032% |
| 2024-07-12 | 15.66 | 15.66 | 15.66 | 15.66 | +0.385% | 288 | +87.101% |
| 2024-07-11 | 15.60 | 15.60 | 15.60 | 15.60 | -1.266% | 108 | +87.821% |
| 2024-07-10 | 15.80 | 15.80 | 15.80 | 15.80 | +1.282% | 320 | +85.443% |
| 2024-07-05 | 15.80 | 15.80 | 15.60 | 15.60 | -2.484% | 2,226 | +87.821% |
| 2024-07-03 | 15.90 | 16.00 | 15.90 | 16.00 | +1.249% | 1,900 | +83.156% |
| 2024-07-02 | 15.95 | 15.95 | 15.80 | 15.80 | -0.940% | 1,415 | +85.443% |
| 2024-06-20 | 15.95 | 15.95 | 15.95 | 15.95 | -0.313% | 180 | +83.699% |
| 2024-06-18 | 16.00 | 16.00 | 16.00 | 16.00 | +0.313% | 300 | +83.125% |
| 2024-06-17 | 16.00 | 16.05 | 15.95 | 15.95 | -0.685% | 5,470 | +83.699% |
| 2024-06-12 | 16.05 | 16.09 | 16.00 | 16.06 | -0.248% | 1,200 | +82.441% |
| 2024-06-11 | 16.10 | 16.10 | 16.10 | 16.10 | -1.227% | 100 | +81.988% |
| 2024-06-06 | 16.20 | 16.30 | 16.20 | 16.30 | -0.306% | 400 | +79.755% |
| 2024-06-05 | 16.35 | 16.35 | 16.35 | 16.35 | -0.305% | 100 | +79.205% |
| 2024-06-03 | 16.65 | 16.65 | 16.40 | 16.40 | -0.365% | 793 | +78.659% |
| 2024-05-31 | 16.50 | 16.50 | 16.46 | 16.46 | -1.437% | 1,200 | +78.007% |
| 2024-05-28 | 16.70 | 16.70 | 16.70 | 16.70 | -0.299% | 101 | +75.449% |
| 2024-05-24 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 200 | +74.925% |
| 2024-05-22 | 16.75 | 16.75 | 16.75 | 16.75 | +0.904% | 230 | +74.925% |
| 2024-05-21 | 16.60 | 16.60 | 16.60 | 16.60 | +0.606% | 400 | +76.506% |
| 2024-05-20 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 1,406 | +77.576% |
| 2024-05-17 | 16.75 | 16.75 | 16.50 | 16.50 | 0.000% | 1,150 | +77.576% |
| 2024-05-14 | 16.82 | 16.90 | 16.50 | 16.50 | -1.493% | 3,500 | +77.576% |
| 2024-05-13 | 16.75 | 16.75 | 16.75 | 16.75 | -0.298% | 200 | +74.925% |
| 2024-05-10 | 16.80 | 16.80 | 16.80 | 16.80 | -0.059% | 230 | +74.405% |
| 2024-05-03 | 16.81 | 16.81 | 16.81 | 16.81 | -1.118% | 6,409 | +74.301% |
| 2024-04-29 | 17.00 | 17.00 | 17.00 | 17.00 | -5.503% | 300 | +72.353% |
| 2024-04-26 | 17.00 | 17.99 | 17.00 | 17.99 | +5.824% | 1,100 | +62.868% |
| 2024-04-24 | 16.75 | 17.00 | 16.70 | 17.00 | +1.190% | 1,925 | +72.353% |
| 2024-04-22 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000% | 2,001 | +74.405% |
| 2024-04-19 | 16.75 | 16.85 | 16.70 | 16.80 | +0.299% | 3,764 | +74.405% |
| 2024-04-16 | 16.90 | 17.00 | 16.75 | 16.75 | -1.471% | 1,322 | +74.925% |
| 2024-04-09 | 17.00 | 17.00 | 17.00 | 17.00 | -0.118% | 900 | +72.353% |
| 2024-04-08 | 17.00 | 17.02 | 17.00 | 17.02 | +2.146% | 7,353 | +72.150% |
| 2024-04-05 | 16.66 | 16.66 | 16.66 | 16.66 | -1.405% | 400 | +75.844% |
| 2024-04-03 | 17.00 | 17.25 | 16.90 | 16.90 | -2.029% | 3,602 | +73.373% |
| 2024-03-28 | 17.25 | 17.25 | 17.25 | 17.25 | +3.479% | 797 | +69.855% |
| 2024-03-27 | 16.67 | 16.67 | 16.67 | 16.67 | -5.014% | 729 | +75.765% |
| 2024-03-25 | 17.20 | 17.55 | 17.20 | 17.55 | -0.567% | 9,177 | +66.952% |
| 2024-03-21 | 17.00 | 17.65 | 17.00 | 17.65 | +6.647% | 5,700 | +66.006% |
| 2024-03-20 | 17.85 | 17.85 | 16.55 | 16.55 | -6.761% | 14,256 | +77.039% |
| 2024-03-19 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 2,000 | +65.070% |
| 2024-03-15 | 17.75 | 17.75 | 17.75 | 17.75 | -0.281% | 860 | +65.070% |
| 2024-03-14 | 17.80 | 17.80 | 17.80 | 17.80 | +0.169% | 114 | +64.607% |
| 2024-03-13 | 17.77 | 17.77 | 17.77 | 17.77 | +0.056% | 6,617 | +64.885% |
| 2024-03-11 | 18.00 | 18.00 | 17.76 | 17.76 | 0.000% | 6,813 | +64.977% |
| 2024-03-08 | 17.76 | 17.76 | 17.76 | 17.76 | -0.504% | 4,000 | +64.977% |
| 2024-03-07 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000% | 343 | +64.146% |
| 2024-03-06 | 18.00 | 18.00 | 17.85 | 17.85 | 0.000% | 9,485 | +64.146% |
| 2024-03-05 | 17.80 | 17.85 | 17.80 | 17.85 | +0.563% | 6,515 | +64.146% |
| 2024-03-01 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 1,860 | +65.070% |
| 2024-02-29 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 213 | +65.070% |
| 2024-02-28 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 6,025 | +65.070% |
| 2024-02-26 | 17.50 | 17.75 | 17.50 | 17.75 | +0.567% | 2,169 | +65.070% |
| 2024-02-21 | 17.90 | 17.90 | 17.65 | 17.65 | -1.944% | 12,249 | +66.006% |
| 2024-02-20 | 17.90 | 18.00 | 17.90 | 18.00 | +1.323% | 316 | +62.778% |
| 2024-02-16 | 17.77 | 17.77 | 17.77 | 17.77 | +0.085% | 539 | +64.931% |
| 2024-02-15 | 17.64 | 18.19 | 17.64 | 17.75 | +0.567% | 3,072 | +65.070% |
| 2024-02-14 | 17.65 | 17.65 | 17.65 | 17.65 | +0.857% | 432 | +66.006% |
| 2024-02-13 | 17.50 | 17.56 | 17.50 | 17.50 | -0.057% | 12,100 | +67.429% |
| 2024-02-12 | 17.50 | 18.00 | 17.50 | 17.51 | +0.057% | 6,625 | +67.333% |
| 2024-02-09 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 126 | +67.429% |
| 2024-02-07 | 17.50 | 17.60 | 17.50 | 17.50 | -0.001% | 10,800 | +67.429% |
| 2024-02-05 | 17.50 | 17.50 | 17.50 | 17.50 | +0.001% | 800 | +67.428% |
| 2024-02-02 | 17.50 | 17.50 | 17.50 | 17.50 | -2.507% | 960 | +67.429% |
| 2024-01-31 | 17.55 | 18.00 | 17.55 | 17.95 | -0.829% | 6,783 | +63.231% |
| 2024-01-30 | 17.56 | 18.10 | 17.55 | 18.10 | +3.429% | 3,533 | +61.878% |
| 2024-01-23 | 17.50 | 17.50 | 17.50 | 17.50 | +2.941% | 100 | +67.429% |
| 2024-01-19 | 17.00 | 17.00 | 17.00 | 17.00 | +4.615% | 219 | +72.353% |
| 2024-01-17 | 16.24 | 16.25 | 16.20 | 16.25 | +0.062% | 4,579 | +80.308% |
| 2024-01-12 | 16.24 | 16.24 | 16.24 | 16.24 | +1.499% | 200 | +80.420% |
| 2024-01-11 | 16.00 | 16.00 | 16.00 | 16.00 | +1.074% | 326 | +83.125% |
| 2024-01-08 | 15.83 | 15.83 | 15.83 | 15.83 | +0.189% | 337 | +85.092% |
| 2024-01-05 | 15.80 | 15.80 | 15.80 | 15.80 | -0.126% | 506 | +85.442% |
| 2024-01-04 | 15.90 | 16.01 | 15.60 | 15.82 | 0.000% | 26,283 | +85.209% |