SOLCF
SOL GLOBAL INVTS CORP
stockOTC
EODOct 2, 2026
0.065USD0.000%(0.00)501
SOLCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.06500 | 0.0650 | 0.06500 | 0.06500 | 0.000% | 501 | 0.000% |
| 2026-10-01 | 0.07000 | 0.0999 | 0.06500 | 0.06500 | +8.514% | 2,493 | 0.000% |
| 2026-09-30 | 0.06990 | 0.0699 | 0.05990 | 0.05990 | -4.006% | 6,600 | +8.514% |
| 2026-09-29 | 0.03010 | 0.0700 | 0.03010 | 0.06240 | +148.606% | 21,761 | +4.167% |
| 2026-09-28 | 0.06902 | 0.0690 | 0.02510 | 0.02510 | -64.143% | 720 | +158.964% |
| 2026-09-24 | 0.07000 | 0.0700 | 0.07000 | 0.07000 | +180.000% | 20,021 | -7.143% |
| 2026-09-23 | 0.02030 | 0.0250 | 0.02030 | 0.02500 | +24.378% | 400 | +160.000% |
| 2026-09-22 | 0.02020 | 0.0202 | 0.02010 | 0.02010 | -69.545% | 2,473 | +223.383% |
| 2026-09-21 | 0.08300 | 0.0830 | 0.06600 | 0.06600 | +0.671% | 1,210 | -1.515% |
| 2026-09-17 | 0.06556 | 0.0656 | 0.06556 | 0.06556 | +63.900% | 216 | -0.854% |
| 2026-09-14 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | -20.000% | 1,803 | +62.500% |
| 2026-09-11 | 0.05995 | 0.0698 | 0.05000 | 0.05000 | -16.736% | 9,630 | +30.000% |
| 2026-09-08 | 0.06005 | 0.0600 | 0.06005 | 0.06005 | -11.169% | 100 | +8.243% |
| 2026-09-03 | 0.10000 | 0.1000 | 0.06760 | 0.06760 | -32.400% | 6,580 | -3.846% |
| 2026-09-02 | 0.05248 | 0.1000 | 0.03010 | 0.10000 | +126.475% | 1,714 | -35.000% |
| 2026-09-01 | 0.10910 | 0.1091 | 0.03000 | 0.04415 | -12.993% | 2,453 | +47.209% |
| 2026-08-28 | 0.05075 | 0.0507 | 0.05075 | 0.05075 | -49.251% | 540 | +28.081% |
| 2026-08-20 | 0.10000 | 0.1000 | 0.10000 | 0.10000 | +150.000% | 10,089 | -35.000% |
| 2026-08-14 | 0.04000 | 0.0400 | 0.04000 | 0.04000 | -7.798% | 1,005 | +62.500% |
| 2026-08-11 | 0.04338 | 0.0434 | 0.04338 | 0.04338 | +116.915% | 220 | +49.828% |
| 2026-08-10 | 0.02000 | 0.0200 | 0.02000 | 0.02000 | -81.933% | 1,920 | +225.000% |
| 2026-08-04 | 0.11070 | 0.1107 | 0.11070 | 0.11070 | -53.546% | 3,883 | -41.283% |
| 2026-07-31 | 0.02410 | 0.2383 | 0.02410 | 0.23830 | +978.281% | 1,922 | -72.723% |
| 2026-07-30 | 0.02210 | 0.0221 | 0.02210 | 0.02210 | -41.286% | 500 | +194.118% |
| 2026-07-27 | 0.03764 | 0.0376 | 0.03764 | 0.03764 | +85.419% | 105 | +72.689% |
| 2026-07-16 | 0.02030 | 0.0203 | 0.02030 | 0.02030 | -39.962% | 204 | +220.197% |
| 2026-07-13 | 0.01990 | 0.0692 | 0.01990 | 0.03381 | +69.910% | 827 | +92.239% |
| 2026-07-09 | 0.01990 | 0.0199 | 0.01990 | 0.01990 | -75.047% | 362 | +226.633% |
| 2026-07-08 | 0.09162 | 0.0916 | 0.07975 | 0.07975 | +99.375% | 5,131 | -18.495% |
| 2026-07-07 | 0.07690 | 0.0769 | 0.04000 | 0.04000 | -20.000% | 700 | +62.500% |
| 2026-06-30 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | +1.626% | 112 | +30.000% |
| 2026-06-29 | 0.01980 | 0.0982 | 0.01980 | 0.04920 | -32.185% | 10,821 | +32.114% |
| 2026-06-17 | 0.09840 | 0.0984 | 0.07255 | 0.07255 | +266.414% | 4,210 | -10.407% |
| 2026-06-15 | 0.07130 | 0.0713 | 0.01980 | 0.01980 | -1.493% | 370 | +228.283% |
| 2026-06-12 | 0.03357 | 0.0336 | 0.02010 | 0.02010 | -59.800% | 4,471 | +223.383% |
| 2026-06-11 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | 0.000% | 14,383 | +30.000% |
| 2026-06-04 | 0.06000 | 0.0767 | 0.05000 | 0.05000 | 0.000% | 11,420 | +30.000% |
| 2026-06-03 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | -4.031% | 10,770 | +30.000% |
| 2026-06-01 | 0.06010 | 0.0601 | 0.05210 | 0.05210 | -39.977% | 2,532 | +24.760% |
| 2026-05-28 | 0.05000 | 0.0868 | 0.05000 | 0.08680 | +39.775% | 3,409 | -25.115% |
| 2026-05-27 | 0.06210 | 0.0621 | 0.06210 | 0.06210 | +24.200% | 260 | +4.670% |
| 2026-05-26 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | 0.000% | 22,804 | +30.000% |
| 2026-05-22 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | -18.100% | 352 | +30.000% |
| 2026-05-21 | 0.07170 | 0.0717 | 0.06105 | 0.06105 | +137.549% | 8,175 | +6.470% |
| 2026-05-19 | 0.02510 | 0.0257 | 0.02500 | 0.02570 | -46.901% | 2,210 | +152.918% |
| 2026-05-14 | 0.04840 | 0.0484 | 0.04840 | 0.04840 | -0.206% | 124 | +34.298% |
| 2026-05-11 | 0.02510 | 0.0485 | 0.02510 | 0.04850 | +120.455% | 1,341 | +34.021% |
| 2026-05-07 | 0.02200 | 0.0220 | 0.02200 | 0.02200 | -44.696% | 500 | +195.455% |
| 2026-05-06 | 0.01970 | 0.0523 | 0.01970 | 0.03978 | -1.535% | 322,590 | +63.399% |
| 2026-05-05 | 0.04040 | 0.0404 | 0.04040 | 0.04040 | +34.667% | 1,866 | +60.891% |
| 2026-05-04 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | -42.639% | 698 | +116.667% |
| 2026-05-01 | 0.03000 | 0.0523 | 0.03000 | 0.05230 | +27.096% | 33,947 | +24.283% |
| 2026-04-29 | 0.03000 | 0.0411 | 0.03000 | 0.04115 | -9.719% | 2,800 | +57.959% |
| 2026-04-24 | 0.02800 | 0.0523 | 0.02800 | 0.04558 | +13.950% | 4,582 | +42.606% |
| 2026-04-22 | 0.04015 | 0.0401 | 0.04000 | 0.04000 | +17.302% | 418 | +62.500% |
| 2026-04-21 | 0.04015 | 0.0401 | 0.03410 | 0.03410 | -14.750% | 2,100 | +90.616% |
| 2026-04-17 | 0.04260 | 0.0426 | 0.03290 | 0.04000 | +21.212% | 13,611 | +62.500% |
| 2026-04-16 | 0.03290 | 0.0565 | 0.03290 | 0.03300 | +73.684% | 6,715 | +96.970% |
| 2026-04-15 | 0.01900 | 0.0190 | 0.01900 | 0.01900 | -63.810% | 100 | +242.105% |
| 2026-04-13 | 0.03180 | 0.0600 | 0.03180 | 0.05250 | +18.617% | 35,093 | +23.810% |
| 2026-04-09 | 0.03180 | 0.0470 | 0.03180 | 0.04426 | +36.185% | 14,500 | +46.859% |
| 2026-04-08 | 0.03250 | 0.0326 | 0.03250 | 0.03250 | +0.775% | 44,009 | +100.000% |
| 2026-04-06 | 0.02140 | 0.0323 | 0.02140 | 0.03225 | +42.699% | 47,761 | +101.550% |
| 2026-03-30 | 0.02520 | 0.0252 | 0.02260 | 0.02260 | -53.054% | 46,005 | +187.611% |
| 2026-03-27 | 0.05004 | 0.0500 | 0.04814 | 0.04814 | +4.995% | 1,810 | +35.023% |
| 2026-03-26 | 0.04585 | 0.0459 | 0.04585 | 0.04585 | +6.381% | 7,234 | +41.767% |
| 2026-03-25 | 0.05060 | 0.0506 | 0.04310 | 0.04310 | -14.822% | 5,333 | +50.812% |
| 2026-03-24 | 0.05878 | 0.0588 | 0.05060 | 0.05060 | -14.092% | 6,600 | +28.458% |
| 2026-03-20 | 0.05434 | 0.0589 | 0.05434 | 0.05890 | -6.552% | 4,122 | +10.357% |
| 2026-03-19 | 0.06303 | 0.0630 | 0.06303 | 0.06303 | -4.932% | 1,200 | +3.125% |
| 2026-03-16 | 0.06628 | 0.0689 | 0.06628 | 0.06630 | +3.594% | 10,200 | -1.961% |
| 2026-03-12 | 0.06400 | 0.0640 | 0.06400 | 0.06400 | +1.074% | 880 | +1.563% |
| 2026-03-11 | 0.06332 | 0.0633 | 0.06332 | 0.06332 | +6.420% | 127 | +2.653% |
| 2026-03-10 | 0.05950 | 0.0595 | 0.05950 | 0.05950 | -3.252% | 1,010 | +9.244% |
| 2026-03-05 | 0.06150 | 0.0615 | 0.06150 | 0.06150 | -7.658% | 2,510 | +5.691% |
| 2026-03-04 | 0.06425 | 0.0666 | 0.06425 | 0.06660 | -7.513% | 5,219 | -2.402% |
| 2026-03-03 | 0.05950 | 0.0720 | 0.05950 | 0.07201 | +2.871% | 727 | -9.735% |
| 2026-02-26 | 0.07000 | 0.0742 | 0.07000 | 0.07000 | 0.000% | 20,600 | -7.143% |
| 2026-02-25 | 0.07360 | 0.0736 | 0.07000 | 0.07000 | +14.192% | 2,594 | -7.143% |
| 2026-02-23 | 0.05300 | 0.0646 | 0.05300 | 0.06130 | -12.429% | 62,085 | +6.036% |
| 2026-02-20 | 0.07000 | 0.0700 | 0.07000 | 0.07000 | +2.041% | 7,020 | -7.143% |
| 2026-02-19 | 0.06860 | 0.0686 | 0.06860 | 0.06860 | -6.793% | 142 | -5.248% |
| 2026-02-17 | 0.06840 | 0.0736 | 0.06840 | 0.07360 | -47.429% | 2,698 | -11.685% |
| 2026-01-13 | 0.13900 | 0.1400 | 0.11200 | 0.14000 | +972.797% | 7,164 | -53.571% |
| 2026-01-12 | 0.01180 | 0.0131 | 0.01020 | 0.01305 | +2.756% | 24,148 | +398.084% |
| 2026-01-09 | 0.01250 | 0.0127 | 0.01250 | 0.01270 | +27.000% | 25,310 | +411.811% |
| 2026-01-08 | 0.00880 | 0.0100 | 0.00880 | 0.01000 | -6.542% | 16,700 | +550.000% |
| 2026-01-07 | 0.01070 | 0.0107 | 0.01070 | 0.01070 | 0.000% | 10,000 | +507.477% |
| 2026-01-06 | 0.01070 | 0.0107 | 0.01070 | 0.01070 | +5.315% | 63,400 | +507.477% |
| 2026-01-05 | 0.01010 | 0.0107 | 0.01004 | 0.01016 | +27.000% | 15,382 | +539.764% |
| 2026-01-02 | 0.01600 | 0.0160 | 0.00800 | 0.00800 | -14.894% | 748 | +712.500% |
| 2025-12-31 | 0.00891 | 0.0108 | 0.00890 | 0.00940 | +20.513% | 83,398 | +591.489% |
| 2025-12-30 | 0.01000 | 0.0138 | 0.00780 | 0.00780 | -26.136% | 455,448 | +733.333% |
| 2025-12-29 | 0.01272 | 0.0127 | 0.01000 | 0.01056 | +5.600% | 41,653 | +515.530% |
| 2025-12-26 | 0.01000 | 0.0123 | 0.01000 | 0.01000 | 0.000% | 23,590 | +550.000% |
| 2025-12-24 | 0.00990 | 0.0100 | 0.00990 | 0.01000 | +8.696% | 4,750 | +550.000% |
| 2025-12-23 | 0.01020 | 0.0134 | 0.00770 | 0.00920 | -29.637% | 81,557 | +606.522% |
| 2025-12-22 | 0.01022 | 0.0131 | 0.00950 | 0.01307 | +37.632% | 39,642 | +397.132% |
| 2025-12-19 | 0.01000 | 0.0107 | 0.00750 | 0.00950 | -11.215% | 126,777 | +584.211% |
| 2025-12-18 | 0.00946 | 0.0107 | 0.00800 | 0.01070 | +8.629% | 61,877 | +507.477% |
| 2025-12-17 | 0.01070 | 0.0150 | 0.00750 | 0.00985 | -7.944% | 531,301 | +559.898% |
| 2025-12-16 | 0.01500 | 0.0150 | 0.00950 | 0.01070 | 0.000% | 202,666 | +507.477% |
| 2025-12-15 | 0.01018 | 0.0130 | 0.00890 | 0.01070 | -6.469% | 147,309 | +507.477% |
| 2025-12-12 | 0.01030 | 0.0141 | 0.00987 | 0.01144 | +11.068% | 239,189 | +468.182% |
| 2025-12-11 | 0.01400 | 0.0140 | 0.01030 | 0.01030 | -14.167% | 1,062,500 | +531.068% |
| 2025-12-10 | 0.01325 | 0.0141 | 0.01120 | 0.01200 | -6.977% | 48,950 | +441.667% |
| 2025-12-09 | 0.01260 | 0.0135 | 0.01000 | 0.01290 | +3.200% | 257,058 | +403.876% |
| 2025-12-08 | 0.02000 | 0.0200 | 0.01120 | 0.01250 | -12.587% | 555,891 | +420.000% |
| 2025-12-05 | 0.01430 | 0.0143 | 0.01430 | 0.01430 | -0.694% | 135,000 | +354.545% |
| 2025-12-04 | 0.01598 | 0.0176 | 0.01440 | 0.01440 | +2.857% | 87,365 | +351.389% |
| 2025-12-03 | 0.01520 | 0.0156 | 0.01090 | 0.01400 | -5.533% | 17,146 | +364.286% |
| 2025-12-02 | 0.01560 | 0.0156 | 0.01060 | 0.01482 | -5.243% | 15,136 | +338.596% |
| 2025-12-01 | 0.01388 | 0.0156 | 0.01130 | 0.01564 | -0.635% | 124,099 | +315.601% |
| 2025-11-28 | 0.01574 | 0.0157 | 0.01574 | 0.01574 | +4.933% | 1,000 | +312.961% |
| 2025-11-26 | 0.01500 | 0.0150 | 0.01110 | 0.01500 | 0.000% | 114,325 | +333.333% |
| 2025-11-25 | 0.01570 | 0.0164 | 0.01248 | 0.01500 | +12.782% | 357,233 | +333.333% |
| 2025-11-24 | 0.01470 | 0.0165 | 0.01330 | 0.01330 | -20.359% | 390,752 | +388.722% |
| 2025-11-21 | 0.01703 | 0.0174 | 0.01370 | 0.01670 | -6.964% | 553,182 | +289.222% |
| 2025-11-20 | 0.01875 | 0.0187 | 0.01795 | 0.01795 | +21.284% | 8,141 | +262.117% |
| 2025-11-19 | 0.02180 | 0.0218 | 0.01300 | 0.01480 | -40.989% | 1,224,884 | +339.189% |
| 2025-11-18 | 0.02360 | 0.0251 | 0.02318 | 0.02508 | +0.320% | 16,850 | +159.171% |
| 2025-11-17 | 0.02890 | 0.0289 | 0.02180 | 0.02500 | -0.794% | 329,612 | +160.000% |
| 2025-11-14 | 0.02700 | 0.0299 | 0.02490 | 0.02520 | -6.320% | 240,007 | +157.937% |
| 2025-11-13 | 0.02580 | 0.0275 | 0.02330 | 0.02690 | +3.462% | 71,407 | +141.636% |
| 2025-11-12 | 0.02830 | 0.0283 | 0.02600 | 0.02600 | -5.797% | 15,600 | +150.000% |
| 2025-11-11 | 0.02820 | 0.0291 | 0.02694 | 0.02760 | +17.949% | 148,440 | +135.507% |
| 2025-11-10 | 0.02480 | 0.0248 | 0.02109 | 0.02340 | +1.102% | 275,250 | +177.778% |
| 2025-11-07 | 0.02050 | 0.0250 | 0.02050 | 0.02314 | -14.278% | 105,058 | +180.838% |
| 2025-11-06 | 0.02829 | 0.0283 | 0.02500 | 0.02700 | -11.620% | 104,515 | +140.741% |
| 2025-11-05 | 0.02904 | 0.0306 | 0.02900 | 0.03055 | +10.289% | 11,696 | +112.766% |
| 2025-11-04 | 0.03010 | 0.0302 | 0.02770 | 0.02770 | -17.313% | 354,867 | +134.657% |
| 2025-11-03 | 0.03960 | 0.0396 | 0.03239 | 0.03350 | -1.471% | 117,911 | +94.030% |
| 2025-10-31 | 0.03500 | 0.0370 | 0.03400 | 0.03400 | 0.000% | 90,800 | +91.176% |
| 2025-10-30 | 0.03463 | 0.0346 | 0.03400 | 0.03400 | -2.857% | 100,000 | +91.176% |
| 2025-10-29 | 0.03600 | 0.0365 | 0.03500 | 0.03500 | 0.000% | 85,260 | +85.714% |
| 2025-10-28 | 0.03300 | 0.0369 | 0.03187 | 0.03500 | 0.000% | 15,858 | +85.714% |
| 2025-10-27 | 0.03500 | 0.0380 | 0.03410 | 0.03500 | -4.110% | 56,533 | +85.714% |
| 2025-10-24 | 0.03210 | 0.0365 | 0.03200 | 0.03650 | +7.038% | 12,310 | +78.082% |
| 2025-10-23 | 0.02930 | 0.0359 | 0.02930 | 0.03410 | +13.667% | 7,595 | +90.616% |
| 2025-10-22 | 0.03000 | 0.0308 | 0.03000 | 0.03000 | -16.574% | 136,223 | +116.667% |
| 2025-10-21 | 0.03450 | 0.0372 | 0.03065 | 0.03596 | +5.146% | 138,350 | +80.756% |
| 2025-10-20 | 0.03255 | 0.0364 | 0.03090 | 0.03420 | +5.231% | 99,050 | +90.058% |
| 2025-10-17 | 0.03250 | 0.0364 | 0.03250 | 0.03250 | -4.971% | 470,287 | +100.000% |
| 2025-10-16 | 0.03250 | 0.0360 | 0.03250 | 0.03420 | -12.308% | 99,854 | +90.058% |
| 2025-10-15 | 0.03900 | 0.0390 | 0.03900 | 0.03900 | +20.000% | 34,055 | +66.667% |
| 2025-10-14 | 0.03402 | 0.0363 | 0.03250 | 0.03250 | -10.345% | 39,698 | +100.000% |
| 2025-10-13 | 0.03250 | 0.0405 | 0.03250 | 0.03625 | +11.538% | 56,201 | +79.310% |
| 2025-10-10 | 0.03500 | 0.0379 | 0.03250 | 0.03250 | -12.304% | 144,180 | +100.000% |
| 2025-10-09 | 0.03500 | 0.0371 | 0.03500 | 0.03706 | +1.813% | 13,380 | +75.391% |
| 2025-10-08 | 0.03660 | 0.0410 | 0.03260 | 0.03640 | -3.140% | 159,715 | +78.571% |
| 2025-10-07 | 0.03726 | 0.0376 | 0.03500 | 0.03758 | +9.244% | 29,370 | +72.964% |
| 2025-10-06 | 0.03692 | 0.0402 | 0.03440 | 0.03440 | -10.089% | 279,279 | +88.953% |
| 2025-10-03 | 0.03980 | 0.0398 | 0.03704 | 0.03826 | +0.446% | 173,261 | +69.890% |
| 2025-10-02 | 0.03510 | 0.0400 | 0.03510 | 0.03809 | +9.928% | 89,131 | +70.648% |
| 2025-10-01 | 0.03990 | 0.0399 | 0.03270 | 0.03465 | -11.154% | 133,412 | +87.590% |
| 2025-09-30 | 0.03895 | 0.0399 | 0.03785 | 0.03900 | +7.438% | 54,729 | +66.667% |
| 2025-09-29 | 0.03990 | 0.0399 | 0.03270 | 0.03630 | -9.023% | 214,765 | +79.063% |
| 2025-09-26 | 0.03660 | 0.0399 | 0.03300 | 0.03990 | +14.000% | 38,150 | +62.907% |
| 2025-09-25 | 0.03730 | 0.0377 | 0.03270 | 0.03500 | -1.961% | 18,750 | +85.714% |
| 2025-09-24 | 0.03772 | 0.0385 | 0.03570 | 0.03570 | -5.506% | 35,000 | +82.073% |
| 2025-09-23 | 0.03840 | 0.0389 | 0.03778 | 0.03778 | -3.128% | 17,000 | +72.049% |
| 2025-09-22 | 0.03830 | 0.0396 | 0.03770 | 0.03900 | +14.370% | 63,281 | +66.667% |
| 2025-09-19 | 0.04070 | 0.0420 | 0.03410 | 0.03410 | -16.010% | 298,868 | +90.616% |
| 2025-09-18 | 0.03700 | 0.0406 | 0.03700 | 0.04060 | +4.156% | 96,745 | +60.099% |
| 2025-09-17 | 0.04000 | 0.0425 | 0.03600 | 0.03898 | -3.990% | 63,143 | +66.752% |
| 2025-09-16 | 0.03650 | 0.0442 | 0.03650 | 0.04060 | +5.729% | 51,547 | +60.099% |
| 2025-09-15 | 0.04080 | 0.0450 | 0.03660 | 0.03840 | -8.134% | 184,865 | +69.271% |
| 2025-09-12 | 0.03965 | 0.0422 | 0.03920 | 0.04180 | +8.854% | 35,831 | +55.502% |
| 2025-09-11 | 0.03745 | 0.0392 | 0.03745 | 0.03840 | +1.319% | 48,750 | +69.271% |
| 2025-09-10 | 0.03890 | 0.0433 | 0.03530 | 0.03790 | -5.250% | 303,217 | +71.504% |
| 2025-09-09 | 0.04020 | 0.0402 | 0.04000 | 0.04000 | +5.680% | 82,486 | +62.500% |
| 2025-09-08 | 0.03830 | 0.0410 | 0.03785 | 0.03785 | -1.432% | 237,644 | +71.731% |
| 2025-09-05 | 0.03360 | 0.0422 | 0.03360 | 0.03840 | -2.538% | 137,050 | +69.271% |
| 2025-09-04 | 0.04421 | 0.0442 | 0.03940 | 0.03940 | -1.253% | 26,300 | +64.975% |
| 2025-09-03 | 0.03860 | 0.0435 | 0.03860 | 0.03990 | -0.250% | 42,890 | +62.907% |
| 2025-09-02 | 0.04320 | 0.0442 | 0.03950 | 0.04000 | -5.101% | 120,679 | +62.500% |
| 2025-08-29 | 0.04020 | 0.0452 | 0.04020 | 0.04215 | -11.820% | 40,272 | +54.211% |
| 2025-08-28 | 0.04760 | 0.0478 | 0.04750 | 0.04780 | +0.126% | 97,131 | +35.983% |
| 2025-08-27 | 0.04600 | 0.0477 | 0.04600 | 0.04774 | +0.717% | 25,225 | +36.154% |
| 2025-08-26 | 0.04740 | 0.0474 | 0.04740 | 0.04740 | -4.049% | 100,318 | +37.131% |
| 2025-08-25 | 0.05000 | 0.0560 | 0.04940 | 0.04940 | +2.917% | 276,780 | +31.579% |
| 2025-08-22 | 0.04920 | 0.0492 | 0.04485 | 0.04800 | +10.092% | 84,458 | +35.417% |
| 2025-08-21 | 0.03944 | 0.0443 | 0.03940 | 0.04360 | +5.365% | 239,241 | +49.083% |
| 2025-08-20 | 0.04285 | 0.0430 | 0.04033 | 0.04138 | -1.476% | 160,651 | +57.081% |
| 2025-08-19 | 0.04684 | 0.0477 | 0.04000 | 0.04200 | -9.871% | 206,473 | +54.762% |
| 2025-08-18 | 0.04888 | 0.0508 | 0.04482 | 0.04660 | -4.956% | 136,359 | +39.485% |
| 2025-08-15 | 0.05300 | 0.0533 | 0.04903 | 0.04903 | -3.103% | 162,500 | +32.572% |
| 2025-08-14 | 0.05430 | 0.0550 | 0.04667 | 0.05060 | -8.000% | 228,472 | +28.458% |
| 2025-08-13 | 0.05200 | 0.0640 | 0.05200 | 0.05500 | +8.696% | 848,281 | +18.182% |
| 2025-08-12 | 0.04810 | 0.0517 | 0.04286 | 0.05060 | +10.480% | 1,241,504 | +28.458% |
| 2025-08-11 | 0.04150 | 0.0513 | 0.04150 | 0.04580 | -4.583% | 179,350 | +41.921% |
| 2025-08-08 | 0.03880 | 0.0490 | 0.03737 | 0.04800 | +12.412% | 334,503 | +35.417% |
| 2025-08-07 | 0.04420 | 0.0480 | 0.03975 | 0.04270 | +5.693% | 272,681 | +52.225% |
| 2025-08-06 | 0.03960 | 0.0430 | 0.03948 | 0.04040 | -4.447% | 107,821 | +60.891% |
| 2025-08-05 | 0.04220 | 0.0440 | 0.03970 | 0.04228 | -7.036% | 137,135 | +53.737% |
| 2025-08-04 | 0.04360 | 0.0480 | 0.04354 | 0.04548 | +8.286% | 64,814 | +42.920% |
| 2025-08-01 | 0.04610 | 0.0461 | 0.03833 | 0.04200 | -9.677% | 665,640 | +54.762% |
| 2025-07-31 | 0.04700 | 0.0495 | 0.04300 | 0.04650 | +6.897% | 140,771 | +39.785% |
| 2025-07-30 | 0.04750 | 0.0497 | 0.04350 | 0.04350 | -6.250% | 61,445 | +49.425% |
| 2025-07-29 | 0.04714 | 0.0513 | 0.04310 | 0.04640 | -9.903% | 86,203 | +40.086% |
| 2025-07-28 | 0.04960 | 0.0527 | 0.04500 | 0.05150 | -4.399% | 218,084 | +26.214% |
| 2025-07-25 | 0.05510 | 0.0551 | 0.04780 | 0.05387 | +0.767% | 242,505 | +20.661% |
| 2025-07-24 | 0.05615 | 0.0610 | 0.04730 | 0.05346 | -6.702% | 216,142 | +21.586% |
| 2025-07-23 | 0.05930 | 0.0597 | 0.05200 | 0.05730 | +2.688% | 80,069 | +13.438% |
| 2025-07-22 | 0.06550 | 0.0655 | 0.05220 | 0.05580 | -14.809% | 269,429 | +16.487% |
| 2025-07-21 | 0.06630 | 0.0742 | 0.06170 | 0.06550 | +0.769% | 315,738 | -0.763% |
| 2025-07-18 | 0.07700 | 0.0770 | 0.05877 | 0.06500 | -5.109% | 161,905 | 0.000% |
| 2025-07-17 | 0.07550 | 0.0799 | 0.06850 | 0.06850 | -9.987% | 142,051 | -5.109% |
| 2025-07-16 | 0.07185 | 0.0812 | 0.06810 | 0.07610 | +13.786% | 617,617 | -14.586% |
| 2025-07-15 | 0.06190 | 0.0669 | 0.06170 | 0.06688 | -0.772% | 58,098 | -2.811% |
| 2025-07-14 | 0.07000 | 0.0710 | 0.06500 | 0.06740 | +3.058% | 246,787 | -3.561% |
| 2025-07-11 | 0.06882 | 0.0737 | 0.06540 | 0.06540 | -3.824% | 271,822 | -0.612% |
| 2025-07-10 | 0.07000 | 0.0800 | 0.06530 | 0.06800 | +8.315% | 519,807 | -4.412% |
| 2025-07-09 | 0.06000 | 0.0650 | 0.05800 | 0.06278 | +4.113% | 116,345 | +3.536% |
| 2025-07-08 | 0.05721 | 0.0606 | 0.05430 | 0.06030 | +10.238% | 17,066 | +7.794% |
| 2025-07-07 | 0.05538 | 0.0554 | 0.05463 | 0.05470 | -1.264% | 563,553 | +18.830% |
| 2025-07-03 | 0.04700 | 0.0616 | 0.04700 | 0.05540 | +1.280% | 212,303 | +17.329% |
| 2025-07-02 | 0.05700 | 0.0570 | 0.05250 | 0.05470 | -3.697% | 324,645 | +18.830% |
| 2025-07-01 | 0.05700 | 0.0660 | 0.05675 | 0.05680 | +1.792% | 160,636 | +14.437% |
| 2025-06-30 | 0.04580 | 0.0558 | 0.04580 | 0.05580 | +13.878% | 245,328 | +16.487% |
| 2025-06-27 | 0.05300 | 0.0550 | 0.04894 | 0.04900 | -7.547% | 61,783 | +32.653% |
| 2025-06-26 | 0.05296 | 0.0557 | 0.05200 | 0.05300 | +1.145% | 108,761 | +22.642% |
| 2025-06-25 | 0.05225 | 0.0590 | 0.05225 | 0.05240 | +7.487% | 83,105 | +24.046% |
| 2025-06-24 | 0.05000 | 0.0500 | 0.04750 | 0.04875 | +0.723% | 156,581 | +33.333% |
| 2025-06-23 | 0.05000 | 0.0500 | 0.04500 | 0.04840 | +1.659% | 107,372 | +34.298% |
| 2025-06-20 | 0.04400 | 0.0518 | 0.04400 | 0.04761 | +2.718% | 338,793 | +36.526% |
| 2025-06-18 | 0.04620 | 0.0502 | 0.04450 | 0.04635 | -3.437% | 569,404 | +40.237% |
| 2025-06-17 | 0.06000 | 0.0600 | 0.04660 | 0.04800 | -9.944% | 731,442 | +35.417% |
| 2025-06-16 | 0.06080 | 0.0608 | 0.05330 | 0.05330 | +0.756% | 47,823 | +21.951% |
| 2025-06-13 | 0.05760 | 0.0593 | 0.05130 | 0.05290 | -11.833% | 54,383 | +22.873% |
| 2025-06-12 | 0.06270 | 0.0666 | 0.05460 | 0.06000 | -4.306% | 84,180 | +8.333% |
| 2025-06-11 | 0.06200 | 0.0672 | 0.06111 | 0.06270 | -5.714% | 202,668 | +3.668% |
| 2025-06-10 | 0.05000 | 0.0679 | 0.05000 | 0.06650 | +7.605% | 142,020 | -2.256% |
| 2025-06-09 | 0.06000 | 0.0621 | 0.05440 | 0.06180 | +5.461% | 238,430 | +5.178% |
| 2025-06-06 | 0.05796 | 0.0633 | 0.05260 | 0.05860 | +15.810% | 397,927 | +10.922% |
| 2025-06-05 | 0.05804 | 0.0595 | 0.05060 | 0.05060 | -14.958% | 163,823 | +28.458% |
| 2025-06-04 | 0.06092 | 0.0625 | 0.05930 | 0.05950 | -5.556% | 63,799 | +9.244% |
| 2025-06-03 | 0.05990 | 0.0676 | 0.05878 | 0.06300 | +5.000% | 157,092 | +3.175% |
| 2025-06-02 | 0.04950 | 0.0617 | 0.04950 | 0.06000 | +3.986% | 109,115 | +8.333% |
| 2025-05-30 | 0.06000 | 0.0620 | 0.05445 | 0.05770 | -8.485% | 166,597 | +12.652% |
| 2025-05-29 | 0.06410 | 0.0665 | 0.06000 | 0.06305 | -2.851% | 57,331 | +3.093% |
| 2025-05-28 | 0.06392 | 0.0675 | 0.05890 | 0.06490 | -2.479% | 85,826 | +0.154% |
| 2025-05-27 | 0.06545 | 0.0696 | 0.06326 | 0.06655 | -1.699% | 53,800 | -2.329% |
| 2025-05-23 | 0.07250 | 0.0775 | 0.06710 | 0.06770 | -6.621% | 623,711 | -3.988% |
| 2025-05-22 | 0.07105 | 0.0797 | 0.06695 | 0.07250 | +7.431% | 188,341 | -10.345% |
| 2025-05-21 | 0.06295 | 0.0777 | 0.06145 | 0.06749 | +8.847% | 123,184 | -3.682% |
| 2025-05-20 | 0.07120 | 0.0712 | 0.06010 | 0.06200 | -8.196% | 445,278 | +4.839% |
| 2025-05-19 | 0.06610 | 0.0675 | 0.06180 | 0.06753 | -1.048% | 113,860 | -3.754% |
| 2025-05-16 | 0.06000 | 0.0711 | 0.06000 | 0.06825 | +0.590% | 245,737 | -4.762% |
| 2025-05-15 | 0.07230 | 0.0723 | 0.06020 | 0.06785 | -8.634% | 592,978 | -4.200% |
| 2025-05-14 | 0.08030 | 0.0820 | 0.07000 | 0.07426 | -5.699% | 512,876 | -12.472% |
| 2025-05-13 | 0.07885 | 0.0799 | 0.07290 | 0.07875 | +0.318% | 552,027 | -17.460% |
| 2025-05-12 | 0.09000 | 0.0930 | 0.07850 | 0.07850 | -3.325% | 705,211 | -17.197% |
| 2025-05-09 | 0.09410 | 0.1007 | 0.07340 | 0.08120 | -4.132% | 649,387 | -19.951% |
| 2025-05-08 | 0.08590 | 0.1000 | 0.08420 | 0.08470 | +9.149% | 905,300 | -23.259% |
| 2025-05-07 | 0.08500 | 0.0864 | 0.07520 | 0.07760 | -4.173% | 264,870 | -16.237% |
| 2025-05-06 | 0.08870 | 0.0928 | 0.07560 | 0.08098 | -9.012% | 208,872 | -19.732% |
| 2025-05-05 | 0.08875 | 0.1018 | 0.08875 | 0.08900 | -5.319% | 448,073 | -26.966% |
| 2025-05-02 | 0.10300 | 0.1202 | 0.09400 | 0.09400 | +4.444% | 556,586 | -30.851% |
| 2025-05-01 | 0.08080 | 0.1055 | 0.07815 | 0.09000 | +19.840% | 786,118 | -27.778% |
| 2025-04-30 | 0.07150 | 0.0756 | 0.06470 | 0.07510 | +7.056% | 335,628 | -13.449% |
| 2025-04-29 | 0.07980 | 0.0800 | 0.07015 | 0.07015 | -8.540% | 173,018 | -7.341% |
| 2025-04-28 | 0.07545 | 0.0801 | 0.07138 | 0.07670 | +11.483% | 189,890 | -15.254% |
| 2025-04-25 | 0.05780 | 0.0800 | 0.05528 | 0.06880 | +18.621% | 426,541 | -5.523% |
| 2025-04-24 | 0.05730 | 0.0587 | 0.05215 | 0.05800 | -3.333% | 240,243 | +12.069% |
| 2025-04-23 | 0.06755 | 0.0770 | 0.05570 | 0.06000 | -0.990% | 688,091 | +8.333% |
| 2025-04-22 | 0.05005 | 0.0636 | 0.05005 | 0.06060 | +14.150% | 311,272 | +7.261% |
| 2025-04-21 | 0.06408 | 0.0659 | 0.05000 | 0.05309 | -13.255% | 180,966 | +22.438% |
| 2025-04-17 | 0.06490 | 0.0675 | 0.05425 | 0.06120 | +4.432% | 282,969 | +6.209% |
| 2025-04-16 | 0.06010 | 0.0684 | 0.05849 | 0.05860 | -15.981% | 54,332 | +10.916% |
| 2025-04-15 | 0.07980 | 0.0798 | 0.06260 | 0.06975 | -0.357% | 254,011 | -6.810% |
| 2025-04-14 | 0.06900 | 0.0812 | 0.06625 | 0.07000 | +26.706% | 62,768 | -7.143% |
| 2025-04-11 | 0.06250 | 0.0625 | 0.05525 | 0.05525 | +14.618% | 53,348 | +17.656% |
| 2025-04-10 | 0.05600 | 0.0560 | 0.04820 | 0.04820 | -11.560% | 1,012 | +34.855% |
| 2025-04-09 | 0.04300 | 0.0565 | 0.04000 | 0.05450 | +39.744% | 93,032 | +19.266% |
| 2025-04-08 | 0.05000 | 0.0505 | 0.03870 | 0.03900 | -5.109% | 105,729 | +66.667% |
| 2025-04-07 | 0.04300 | 0.0497 | 0.04110 | 0.04110 | -17.470% | 161,263 | +58.151% |
| 2025-04-04 | 0.04755 | 0.0530 | 0.04460 | 0.04980 | -0.400% | 57,006 | +30.522% |
| 2025-04-03 | 0.04660 | 0.0521 | 0.04570 | 0.05000 | -6.716% | 223,079 | +30.000% |
| 2025-04-02 | 0.05300 | 0.0589 | 0.04660 | 0.05360 | +9.388% | 26,985 | +21.269% |
| 2025-04-01 | 0.05660 | 0.0630 | 0.04900 | 0.04900 | -13.428% | 374,601 | +32.653% |
| 2025-03-31 | 0.05500 | 0.0619 | 0.05460 | 0.05660 | -8.147% | 85,395 | +14.841% |
| 2025-03-28 | 0.07260 | 0.0726 | 0.05700 | 0.06162 | -16.504% | 132,566 | +5.485% |
| 2025-03-27 | 0.08000 | 0.0800 | 0.06774 | 0.07380 | -13.176% | 169,929 | -11.924% |
| 2025-03-26 | 0.08425 | 0.0882 | 0.08225 | 0.08500 | -5.345% | 67,425 | -23.529% |
| 2025-03-25 | 0.08500 | 0.0950 | 0.08500 | 0.08980 | -3.648% | 126,043 | -27.617% |
| 2025-03-24 | 0.09850 | 0.1086 | 0.09000 | 0.09320 | -5.508% | 140,519 | -30.258% |
| 2025-03-21 | 0.09910 | 0.1040 | 0.09275 | 0.09863 | -6.064% | 63,388 | -34.099% |
| 2025-03-20 | 0.10830 | 0.1210 | 0.10500 | 0.10500 | -11.616% | 22,417 | -38.095% |
| 2025-03-19 | 0.10250 | 0.1188 | 0.09710 | 0.11880 | +32.000% | 138,431 | -45.286% |
| 2025-03-18 | 0.09741 | 0.0999 | 0.09000 | 0.09000 | -4.560% | 10,361 | -27.778% |
| 2025-03-17 | 0.10620 | 0.1070 | 0.09430 | 0.09430 | -6.262% | 131,012 | -31.071% |
| 2025-03-14 | 0.09120 | 0.1115 | 0.09053 | 0.10060 | +20.048% | 143,318 | -35.388% |
| 2025-03-13 | 0.09095 | 0.0920 | 0.07940 | 0.08380 | -17.030% | 141,798 | -22.434% |
| 2025-03-12 | 0.10106 | 0.1050 | 0.08500 | 0.10100 | +3.166% | 90,221 | -35.644% |
| 2025-03-11 | 0.09000 | 0.0987 | 0.08615 | 0.09790 | +8.778% | 110,242 | -33.606% |
| 2025-03-10 | 0.12475 | 0.1247 | 0.09000 | 0.09000 | -25.804% | 57,360 | -27.778% |
| 2025-03-07 | 0.12010 | 0.1251 | 0.11684 | 0.12130 | -3.500% | 31,859 | -46.414% |
| 2025-03-06 | 0.13690 | 0.1400 | 0.12570 | 0.12570 | -4.845% | 92,809 | -48.290% |
| 2025-03-05 | 0.13000 | 0.1400 | 0.12803 | 0.13210 | -1.123% | 60,829 | -50.795% |
| 2025-03-04 | 0.12900 | 0.1336 | 0.10800 | 0.13360 | +8.706% | 99,689 | -51.347% |
| 2025-03-03 | 0.15000 | 0.1610 | 0.10960 | 0.12290 | +9.634% | 195,656 | -47.111% |
| 2025-02-28 | 0.11145 | 0.1300 | 0.10651 | 0.11210 | -0.884% | 187,492 | -42.016% |
| 2025-02-27 | 0.12500 | 0.1250 | 0.11184 | 0.11310 | -11.224% | 264,499 | -42.529% |
| 2025-02-26 | 0.13550 | 0.1500 | 0.12185 | 0.12740 | -1.925% | 448,259 | -48.980% |
| 2025-02-25 | 0.13545 | 0.1380 | 0.12080 | 0.12990 | -4.062% | 106,015 | -49.962% |
| 2025-02-24 | 0.16650 | 0.1665 | 0.13060 | 0.13540 | -25.604% | 331,285 | -51.994% |
| 2025-02-21 | 0.20000 | 0.2000 | 0.17375 | 0.18200 | -4.211% | 94,318 | -64.286% |
| 2025-02-20 | 0.20000 | 0.2044 | 0.18700 | 0.19000 | -5.000% | 629,038 | -65.789% |
| 2025-02-19 | 0.21170 | 0.2117 | 0.19000 | 0.20000 | -4.762% | 358,804 | -67.500% |
| 2025-02-18 | 0.25400 | 0.2540 | 0.19210 | 0.21000 | -16.996% | 192,664 | -69.048% |
| 2025-02-14 | 0.25730 | 0.2652 | 0.24420 | 0.25300 | +2.638% | 41,080 | -74.308% |
| 2025-02-13 | 0.22820 | 0.2628 | 0.22300 | 0.24650 | +9.603% | 54,324 | -73.631% |
| 2025-02-12 | 0.22770 | 0.2277 | 0.21900 | 0.22490 | +2.882% | 30,542 | -71.098% |
| 2025-02-11 | 0.22070 | 0.2310 | 0.21000 | 0.21860 | +4.095% | 211,419 | -70.265% |
| 2025-02-10 | 0.22990 | 0.2299 | 0.20570 | 0.21000 | -6.687% | 103,879 | -69.048% |
| 2025-02-07 | 0.22600 | 0.2300 | 0.21510 | 0.22505 | +4.674% | 53,577 | -71.118% |
| 2025-02-06 | 0.22780 | 0.2338 | 0.21500 | 0.21500 | -6.684% | 116,042 | -69.767% |
| 2025-02-05 | 0.24290 | 0.2502 | 0.22361 | 0.23040 | -7.172% | 94,078 | -71.788% |
| 2025-02-04 | 0.26000 | 0.2622 | 0.23255 | 0.24820 | +1.306% | 119,225 | -73.811% |
| 2025-02-03 | 0.25730 | 0.2573 | 0.22370 | 0.24500 | -8.078% | 262,693 | -73.469% |
| 2025-01-31 | 0.27255 | 0.2800 | 0.26370 | 0.26653 | -3.221% | 76,573 | -75.613% |
| 2025-01-30 | 0.30700 | 0.3070 | 0.27172 | 0.27540 | -6.327% | 181,923 | -76.398% |
| 2025-01-29 | 0.27830 | 0.2940 | 0.27830 | 0.29400 | +11.313% | 53,791 | -77.891% |
| 2025-01-28 | 0.28500 | 0.2877 | 0.26020 | 0.26412 | -7.326% | 64,998 | -75.390% |
| 2025-01-27 | 0.28720 | 0.3016 | 0.27870 | 0.28500 | -8.065% | 169,054 | -77.193% |
| 2025-01-24 | 0.30820 | 0.3250 | 0.30820 | 0.31000 | +0.551% | 130,175 | -79.032% |
| 2025-01-23 | 0.32000 | 0.3313 | 0.28600 | 0.30830 | -3.656% | 429,016 | -78.917% |
| 2025-01-22 | 0.38490 | 0.3849 | 0.30200 | 0.32000 | -2.260% | 272,708 | -79.688% |
| 2025-01-21 | 0.28050 | 0.3372 | 0.28050 | 0.32740 | +13.381% | 331,456 | -80.147% |
| 2025-01-17 | 0.33570 | 0.3434 | 0.28876 | 0.28876 | -13.978% | 274,704 | -77.490% |
| 2025-01-16 | 0.28245 | 0.3390 | 0.28245 | 0.33568 | +18.301% | 124,511 | -80.636% |
| 2025-01-15 | 0.24100 | 0.2838 | 0.24100 | 0.28375 | +16.006% | 22,980 | -77.093% |
| 2025-01-14 | 0.25150 | 0.2515 | 0.23435 | 0.24460 | +1.494% | 70,899 | -73.426% |
| 2025-01-13 | 0.25450 | 0.2571 | 0.23900 | 0.24100 | -7.308% | 102,894 | -73.029% |
| 2025-01-10 | 0.26948 | 0.2703 | 0.25210 | 0.26000 | 0.000% | 32,312 | -75.000% |
| 2025-01-08 | 0.25090 | 0.2720 | 0.25090 | 0.26000 | -9.534% | 64,776 | -75.000% |
| 2025-01-07 | 0.31004 | 0.3190 | 0.26100 | 0.28740 | -5.429% | 67,045 | -77.383% |
| 2025-01-06 | 0.29500 | 0.3039 | 0.27440 | 0.30390 | +7.690% | 158,304 | -78.611% |
| 2025-01-03 | 0.26100 | 0.2822 | 0.23405 | 0.28220 | +12.474% | 73,145 | -76.967% |
| 2025-01-02 | 0.23972 | 0.2509 | 0.22200 | 0.25090 | +13.070% | 69,060 | -74.093% |
| 2024-12-31 | 0.21860 | 0.2260 | 0.19800 | 0.22190 | -1.465% | 53,830 | -70.708% |
| 2024-12-30 | 0.24000 | 0.2543 | 0.22300 | 0.22520 | -9.449% | 56,383 | -71.137% |
| 2024-12-27 | 0.24900 | 0.2800 | 0.24870 | 0.24870 | -2.852% | 112,271 | -73.864% |
| 2024-12-26 | 0.27000 | 0.2700 | 0.25150 | 0.25600 | -3.777% | 19,276 | -74.609% |
| 2024-12-24 | 0.27000 | 0.2700 | 0.25090 | 0.26605 | +2.327% | 64,105 | -75.569% |
| 2024-12-23 | 0.26800 | 0.2680 | 0.22800 | 0.26000 | +7.625% | 70,342 | -75.000% |
| 2024-12-20 | 0.23300 | 0.2416 | 0.21940 | 0.24158 | +9.809% | 62,912 | -73.094% |
| 2024-12-19 | 0.27000 | 0.2700 | 0.21950 | 0.22000 | -10.314% | 196,551 | -70.455% |
| 2024-12-18 | 0.26557 | 0.2700 | 0.23000 | 0.24530 | -8.675% | 491,176 | -73.502% |
| 2024-12-17 | 0.29000 | 0.2900 | 0.26136 | 0.26860 | -8.343% | 69,813 | -75.800% |
| 2024-12-16 | 0.29000 | 0.3055 | 0.27000 | 0.29305 | +9.103% | 185,136 | -77.819% |
| 2024-12-13 | 0.26750 | 0.2756 | 0.25770 | 0.26860 | +1.493% | 165,609 | -75.800% |
| 2024-12-12 | 0.28490 | 0.2900 | 0.25400 | 0.26465 | -2.000% | 184,006 | -75.439% |
| 2024-12-11 | 0.26300 | 0.2940 | 0.25990 | 0.27005 | +5.488% | 587,030 | -75.930% |
| 2024-12-10 | 0.28000 | 0.2805 | 0.23000 | 0.25600 | -6.227% | 151,464 | -74.609% |
| 2024-12-09 | 0.29100 | 0.3200 | 0.25950 | 0.27300 | +8.119% | 558,117 | -76.190% |
| 2024-12-06 | 0.20900 | 0.2588 | 0.20000 | 0.25250 | +26.948% | 409,956 | -74.257% |
| 2024-12-05 | 0.18700 | 0.2160 | 0.18700 | 0.19890 | +11.742% | 500,442 | -67.320% |
| 2024-12-04 | 0.14540 | 0.1844 | 0.14430 | 0.17800 | +13.052% | 219,481 | -63.483% |
| 2024-12-03 | 0.14400 | 0.1575 | 0.14000 | 0.15745 | +1.581% | 54,993 | -58.717% |
| 2024-12-02 | 0.16135 | 0.1613 | 0.13910 | 0.15500 | +3.333% | 360,621 | -58.065% |
| 2024-11-29 | 0.14190 | 0.1530 | 0.14150 | 0.15000 | +5.485% | 142,562 | -56.667% |
| 2024-11-27 | 0.15100 | 0.1510 | 0.13795 | 0.14220 | +1.626% | 124,102 | -54.290% |
| 2024-11-26 | 0.14640 | 0.1500 | 0.13070 | 0.13992 | -4.683% | 329,749 | -53.547% |
| 2024-11-25 | 0.17440 | 0.1780 | 0.14530 | 0.14680 | -15.764% | 399,658 | -55.722% |
| 2024-11-22 | 0.16370 | 0.1810 | 0.16370 | 0.17427 | +6.459% | 699,424 | -62.702% |
| 2024-11-21 | 0.20000 | 0.2010 | 0.16370 | 0.16370 | -11.809% | 2,267,760 | -60.293% |
| 2024-11-20 | 0.12305 | 0.2140 | 0.11800 | 0.18562 | +34.410% | 3,609,699 | -64.982% |
| 2024-11-19 | 0.14475 | 0.1447 | 0.12500 | 0.13810 | 0.000% | 195,947 | -52.933% |