SOIEF
STOLT-NIELSEN LTD ORD
stockOTC
EODOct 1, 2026
37.00USD+0.955%(+0.35)880
SOIEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 37.00 | 37.00 | 37.00 | 37.00 | +0.955% | 880 | 0.000% |
| 2026-09-30 | 36.65 | 36.65 | 36.65 | 36.65 | +0.031% | 100 | +0.955% |
| 2026-09-24 | 36.64 | 36.64 | 36.64 | 36.64 | -8.404% | 254 | +0.987% |
| 2026-09-21 | 40.00 | 40.00 | 40.00 | 40.00 | +6.781% | 100 | -7.500% |
| 2026-09-17 | 37.46 | 37.46 | 37.46 | 37.46 | +9.213% | 318 | -1.228% |
| 2026-08-17 | 34.30 | 34.30 | 34.30 | 34.30 | +3.158% | 300 | +7.872% |
| 2026-08-13 | 33.25 | 33.25 | 33.25 | 33.25 | +1.434% | 350 | +11.278% |
| 2026-07-30 | 32.78 | 32.78 | 32.78 | 32.78 | +2.438% | 3,400 | +12.874% |
| 2026-07-23 | 32.00 | 32.00 | 32.00 | 32.00 | -5.185% | 500 | +15.625% |
| 2026-07-16 | 33.75 | 33.75 | 33.75 | 33.75 | +0.148% | 100 | +9.630% |
| 2026-07-14 | 33.70 | 33.70 | 33.70 | 33.70 | -0.089% | 380 | +9.792% |
| 2026-07-13 | 33.73 | 33.73 | 33.73 | 33.73 | +15.514% | 312 | +9.695% |
| 2026-07-06 | 29.20 | 29.20 | 29.20 | 29.20 | -1.351% | 2,000 | +26.712% |
| 2026-07-02 | 28.70 | 29.60 | 28.70 | 29.60 | -6.772% | 602 | +25.000% |
| 2026-06-23 | 31.75 | 31.75 | 31.75 | 31.75 | -2.006% | 2,000 | +16.535% |
| 2026-06-15 | 32.40 | 32.40 | 32.40 | 32.40 | +5.366% | 300 | +14.198% |
| 2026-06-12 | 30.35 | 31.39 | 30.35 | 30.75 | -4.934% | 3,200 | +20.325% |
| 2026-06-04 | 32.35 | 32.35 | 32.35 | 32.35 | +0.531% | 440 | +14.388% |
| 2026-06-03 | 32.17 | 32.17 | 32.17 | 32.17 | +0.421% | 128 | +14.996% |
| 2026-05-28 | 32.04 | 32.04 | 32.04 | 32.04 | +0.156% | 200 | +15.481% |
| 2026-05-18 | 31.99 | 31.99 | 31.99 | 31.99 | -0.031% | 102 | +15.661% |
| 2026-05-06 | 32.00 | 32.00 | 32.00 | 32.00 | +0.188% | 500 | +15.625% |
| 2026-04-28 | 31.94 | 31.94 | 31.94 | 31.94 | +0.440% | 274 | +15.842% |
| 2026-04-27 | 31.80 | 31.80 | 31.80 | 31.80 | +0.633% | 100 | +16.352% |
| 2026-04-24 | 31.60 | 31.60 | 31.60 | 31.60 | +3.100% | 500 | +17.089% |
| 2026-04-22 | 31.95 | 31.95 | 30.65 | 30.65 | -5.837% | 2,310 | +20.718% |
| 2026-04-20 | 32.55 | 32.55 | 32.55 | 32.55 | -0.153% | 1,000 | +13.671% |
| 2026-04-10 | 32.60 | 32.60 | 32.60 | 32.60 | +4.655% | 1,000 | +13.497% |
| 2026-03-30 | 33.67 | 33.67 | 31.15 | 31.15 | -4.806% | 666 | +18.780% |
| 2026-03-27 | 32.85 | 32.85 | 32.72 | 32.72 | +5.727% | 1,300 | +13.072% |
| 2026-03-26 | 30.95 | 30.95 | 30.95 | 30.95 | -4.769% | 3,200 | +19.548% |
| 2026-03-25 | 32.50 | 32.50 | 32.50 | 32.50 | +0.713% | 1,000 | +13.846% |
| 2026-03-24 | 32.27 | 32.27 | 32.27 | 32.27 | -1.345% | 20,538 | +14.658% |
| 2026-03-09 | 32.71 | 32.71 | 32.71 | 32.71 | -4.608% | 100 | +13.115% |
| 2026-03-02 | 37.46 | 37.46 | 34.29 | 34.29 | -0.551% | 950 | +7.903% |
| 2026-02-26 | 34.15 | 34.50 | 34.15 | 34.48 | +2.925% | 687 | +7.309% |
| 2026-02-20 | 32.75 | 33.50 | 32.75 | 33.50 | +6.858% | 1,162 | +10.448% |
| 2026-01-29 | 32.00 | 32.00 | 31.35 | 31.35 | -10.556% | 1,650 | +18.022% |
| 2026-01-22 | 35.05 | 35.05 | 35.05 | 35.05 | +3.088% | 125 | +5.563% |
| 2026-01-14 | 34.00 | 34.00 | 34.00 | 34.00 | +0.295% | 100 | +8.824% |
| 2026-01-09 | 33.90 | 33.90 | 33.90 | 33.90 | +7.211% | 100 | +9.145% |
| 2025-12-23 | 31.62 | 31.62 | 31.62 | 31.62 | +2.000% | 374 | +17.015% |
| 2025-12-22 | 31.00 | 31.00 | 31.00 | 31.00 | -3.427% | 2,260 | +19.355% |
| 2025-12-04 | 33.00 | 33.00 | 32.10 | 32.10 | -2.727% | 445 | +15.265% |
| 2025-12-02 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 322 | +12.121% |
| 2025-11-20 | 32.50 | 32.50 | 32.00 | 32.00 | -6.841% | 1,377 | +15.625% |
| 2025-11-04 | 34.35 | 34.35 | 34.35 | 34.35 | +4.885% | 100 | +7.715% |
| 2025-10-23 | 32.75 | 32.75 | 32.70 | 32.75 | +2.826% | 4,320 | +12.977% |
| 2025-10-10 | 31.85 | 31.85 | 31.85 | 31.85 | -1.393% | 100 | +16.170% |
| 2025-10-03 | 32.30 | 32.30 | 32.30 | 32.30 | -9.802% | 240 | +14.551% |
| 2025-09-23 | 35.81 | 35.81 | 35.81 | 35.81 | -0.002% | 300 | +3.323% |
| 2025-09-12 | 34.52 | 35.81 | 34.52 | 35.81 | +4.557% | 792 | +3.321% |
| 2025-09-10 | 34.25 | 34.25 | 34.25 | 34.25 | +0.823% | 2,000 | +8.029% |
| 2025-09-02 | 33.97 | 33.97 | 33.97 | 33.97 | +6.994% | 100 | +8.918% |
| 2025-08-27 | 31.75 | 31.75 | 31.75 | 31.75 | +4.064% | 1,353 | +16.535% |
| 2025-08-06 | 30.51 | 30.51 | 30.51 | 30.51 | +5.207% | 105 | +21.272% |
| 2025-07-25 | 29.00 | 29.00 | 29.00 | 29.00 | +1.470% | 300 | +27.586% |
| 2025-07-18 | 28.58 | 28.58 | 28.58 | 28.58 | +5.461% | 665 | +29.461% |
| 2025-07-15 | 27.10 | 27.10 | 27.10 | 27.10 | -3.387% | 150 | +36.531% |
| 2025-07-08 | 28.05 | 28.05 | 28.05 | 28.05 | +13.333% | 240 | +31.907% |
| 2025-07-01 | 24.85 | 24.85 | 24.75 | 24.75 | -2.941% | 1,001 | +49.495% |
| 2025-06-24 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 235 | +45.098% |
| 2025-06-18 | 25.50 | 25.50 | 25.50 | 25.50 | -5.028% | 615 | +45.098% |
| 2025-06-12 | 26.85 | 26.85 | 26.85 | 26.85 | +9.313% | 100 | +37.803% |
| 2025-05-27 | 24.56 | 24.56 | 24.56 | 24.56 | +2.131% | 300 | +50.636% |
| 2025-05-22 | 24.05 | 24.05 | 24.05 | 24.05 | -4.605% | 2,000 | +53.846% |
| 2025-05-21 | 25.21 | 25.21 | 25.21 | 25.21 | +7.281% | 2,900 | +46.761% |
| 2025-05-16 | 23.50 | 23.50 | 23.50 | 23.50 | +2.174% | 254 | +57.447% |
| 2025-05-08 | 23.00 | 23.00 | 23.00 | 23.00 | +4.072% | 300 | +60.870% |
| 2025-05-02 | 22.10 | 22.10 | 22.10 | 22.10 | -5.556% | 402 | +67.421% |
| 2025-04-22 | 22.52 | 23.40 | 22.52 | 23.40 | +12.992% | 5,500 | +58.120% |
| 2025-04-11 | 20.78 | 20.78 | 20.71 | 20.71 | +3.547% | 5,440 | +78.662% |
| 2025-04-10 | 20.00 | 20.00 | 20.00 | 20.00 | -2.439% | 850 | +85.000% |
| 2025-04-09 | 20.50 | 20.50 | 20.50 | 20.50 | +5.128% | 500 | +80.488% |
| 2025-04-08 | 19.50 | 19.50 | 19.50 | 19.50 | -2.010% | 935 | +89.744% |
| 2025-04-07 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000% | 291 | +85.930% |
| 2025-04-04 | 19.90 | 19.90 | 19.90 | 19.90 | -11.556% | 551 | +85.930% |
| 2025-04-03 | 22.50 | 22.50 | 22.50 | 22.50 | -3.433% | 545 | +64.444% |
| 2025-03-31 | 23.30 | 23.30 | 23.10 | 23.30 | +0.953% | 10,944 | +58.798% |
| 2025-03-27 | 23.08 | 23.08 | 23.08 | 23.08 | -10.888% | 501 | +60.312% |
| 2025-03-20 | 25.90 | 25.90 | 25.90 | 25.90 | +13.579% | 200 | +42.857% |
| 2025-03-11 | 22.80 | 22.80 | 22.80 | 22.80 | -2.964% | 100 | +62.256% |
| 2025-03-10 | 23.50 | 23.50 | 23.50 | 23.50 | -0.424% | 4,000 | +57.447% |
| 2025-03-03 | 23.50 | 23.60 | 23.50 | 23.60 | -3.870% | 2,730 | +56.780% |
| 2025-02-28 | 23.50 | 24.55 | 23.50 | 24.55 | -0.244% | 204 | +50.713% |
| 2025-02-24 | 24.61 | 24.61 | 24.61 | 24.61 | +4.079% | 138 | +50.345% |
| 2025-02-20 | 23.65 | 23.65 | 23.65 | 23.65 | -1.477% | 300 | +56.478% |
| 2025-02-19 | 23.65 | 24.00 | 23.65 | 24.00 | -1.104% | 1,599 | +54.167% |
| 2025-02-13 | 24.27 | 24.27 | 24.27 | 24.27 | -6.518% | 1,717 | +52.465% |
| 2025-02-12 | 26.40 | 26.40 | 25.96 | 25.96 | -1.368% | 1,200 | +42.527% |
| 2025-02-10 | 26.32 | 26.32 | 26.32 | 26.32 | +0.843% | 100 | +40.578% |
| 2025-01-31 | 26.77 | 26.77 | 26.00 | 26.10 | -1.769% | 1,900 | +41.762% |
| 2025-01-30 | 26.62 | 26.62 | 26.57 | 26.57 | +6.280% | 24,580 | +39.255% |
| 2025-01-24 | 25.00 | 25.00 | 25.00 | 25.00 | -3.661% | 251 | +48.000% |
| 2025-01-17 | 26.25 | 26.25 | 25.42 | 25.95 | -10.579% | 3,370 | +42.582% |
| 2025-01-15 | 26.84 | 29.02 | 26.84 | 29.02 | +12.350% | 675 | +27.498% |
| 2025-01-13 | 25.83 | 25.83 | 25.83 | 25.83 | +0.506% | 100 | +43.244% |
| 2025-01-10 | 25.70 | 25.70 | 25.70 | 25.70 | +1.201% | 510 | +43.969% |
| 2025-01-08 | 25.50 | 26.18 | 24.65 | 25.39 | +0.814% | 2,324 | +45.698% |
| 2025-01-06 | 25.75 | 25.75 | 25.19 | 25.19 | -3.171% | 3,998 | +46.884% |
| 2024-12-30 | 26.02 | 26.02 | 26.02 | 26.02 | +4.060% | 600 | +42.226% |
| 2024-12-26 | 25.00 | 25.00 | 25.00 | 25.00 | +1.585% | 166 | +48.000% |
| 2024-12-19 | 24.61 | 24.61 | 24.61 | 24.61 | -0.203% | 120 | +50.345% |
| 2024-12-17 | 24.66 | 24.66 | 24.66 | 24.66 | -11.397% | 100 | +50.041% |
| 2024-12-13 | 26.00 | 27.83 | 26.00 | 27.83 | +6.841% | 2,640 | +32.941% |
| 2024-12-12 | 26.05 | 26.05 | 25.56 | 26.05 | +1.165% | 1,575 | +42.035% |
| 2024-12-11 | 25.75 | 25.75 | 25.75 | 25.75 | -4.630% | 100 | +43.689% |
| 2024-12-10 | 27.00 | 27.00 | 27.00 | 27.00 | +1.887% | 1,045 | +37.037% |
| 2024-12-09 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 1,003 | +39.623% |
| 2024-12-06 | 26.50 | 26.50 | 26.50 | 26.50 | +1.903% | 150 | +39.623% |
| 2024-12-05 | 26.25 | 26.25 | 26.00 | 26.00 | -2.530% | 775 | +42.280% |
| 2024-12-04 | 26.68 | 26.68 | 26.68 | 26.68 | +5.663% | 100 | +38.681% |
| 2024-12-03 | 25.25 | 25.25 | 25.25 | 25.25 | -1.655% | 1,000 | +46.535% |
| 2024-11-27 | 25.68 | 25.68 | 25.68 | 25.68 | -1.816% | 480 | +44.109% |
| 2024-11-25 | 25.68 | 26.15 | 25.68 | 26.15 | -8.821% | 2,900 | +41.491% |
| 2024-11-22 | 28.07 | 28.68 | 28.07 | 28.68 | +10.308% | 305 | +29.010% |
| 2024-11-21 | 24.65 | 26.00 | 24.65 | 26.00 | -7.143% | 12,922 | +42.308% |
| 2024-11-20 | 29.22 | 29.22 | 28.00 | 28.00 | 0.000% | 12,562 | +32.143% |
| 2024-11-19 | 28.90 | 28.90 | 28.00 | 28.00 | -2.357% | 1,300 | +32.143% |
| 2024-11-18 | 29.03 | 29.03 | 26.38 | 28.68 | -1.117% | 1,885 | +29.028% |
| 2024-11-15 | 29.35 | 29.35 | 29.00 | 29.00 | +4.410% | 500 | +27.586% |
| 2024-11-11 | 27.77 | 27.77 | 27.77 | 27.77 | -0.639% | 300 | +33.213% |
| 2024-11-07 | 27.95 | 27.95 | 27.95 | 27.95 | +0.372% | 2,100 | +32.363% |
| 2024-11-05 | 27.85 | 27.85 | 27.85 | 27.85 | -0.536% | 150 | +32.855% |
| 2024-11-01 | 28.00 | 28.00 | 28.00 | 28.00 | -1.754% | 1,100 | +32.143% |
| 2024-10-30 | 28.50 | 28.50 | 28.50 | 28.50 | -0.913% | 255 | +29.825% |
| 2024-10-28 | 30.21 | 30.21 | 28.76 | 28.76 | -4.570% | 1,623 | +28.640% |
| 2024-10-24 | 30.00 | 30.14 | 30.00 | 30.14 | -2.806% | 1,251 | +22.760% |
| 2024-10-23 | 31.01 | 31.01 | 31.01 | 31.01 | +0.275% | 200 | +19.316% |
| 2024-10-17 | 30.93 | 30.93 | 30.93 | 30.93 | -7.410% | 515 | +19.644% |
| 2024-10-07 | 33.40 | 33.40 | 33.40 | 33.40 | -1.037% | 600 | +10.778% |
| 2024-10-03 | 33.60 | 33.75 | 33.54 | 33.75 | +2.708% | 800 | +9.630% |
| 2024-10-02 | 33.40 | 33.40 | 32.70 | 32.86 | -9.601% | 7,287 | +12.599% |
| 2024-09-09 | 36.35 | 36.35 | 36.35 | 36.35 | -0.411% | 400 | +1.788% |
| 2024-09-06 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 2,000 | +1.370% |
| 2024-09-04 | 37.42 | 37.42 | 36.50 | 36.50 | +0.275% | 2,556 | +1.370% |
| 2024-09-03 | 38.00 | 38.00 | 36.40 | 36.40 | -8.576% | 1,144 | +1.648% |
| 2024-08-22 | 39.81 | 39.81 | 39.81 | 39.81 | +4.775% | 11,063 | -7.069% |
| 2024-08-15 | 39.50 | 39.75 | 38.00 | 38.00 | -3.308% | 1,528 | -2.632% |
| 2024-08-14 | 39.15 | 39.30 | 39.15 | 39.30 | +17.069% | 867 | -5.852% |
| 2024-08-05 | 33.57 | 33.57 | 33.57 | 33.57 | -19.496% | 150 | +10.217% |
| 2024-07-22 | 41.70 | 41.70 | 41.70 | 41.70 | +3.990% | 12,545 | -11.271% |
| 2024-07-17 | 40.10 | 40.10 | 40.10 | 40.10 | -6.265% | 305 | -7.731% |
| 2024-07-11 | 42.78 | 42.78 | 42.78 | 42.78 | -3.865% | 610 | -13.511% |
| 2024-07-08 | 44.50 | 44.50 | 44.50 | 44.50 | +1.645% | 100 | -16.854% |
| 2024-07-02 | 43.78 | 43.78 | 43.78 | 43.78 | -6.453% | 100 | -15.487% |
| 2024-07-01 | 46.80 | 46.80 | 46.80 | 46.80 | +6.825% | 260 | -20.940% |
| 2024-06-21 | 43.81 | 43.81 | 43.81 | 43.81 | -0.023% | 3,200 | -15.544% |
| 2024-06-05 | 43.82 | 43.82 | 43.82 | 43.82 | -3.798% | 500 | -15.564% |
| 2024-05-29 | 48.50 | 48.50 | 45.55 | 45.55 | -7.192% | 822 | -18.771% |
| 2024-05-23 | 49.08 | 49.08 | 49.08 | 49.08 | +1.196% | 100 | -24.613% |
| 2024-05-22 | 48.50 | 48.50 | 48.50 | 48.50 | +6.593% | 150 | -23.711% |
| 2024-05-15 | 46.15 | 46.15 | 45.50 | 45.50 | -4.412% | 3,207 | -18.681% |
| 2024-05-13 | 45.75 | 47.60 | 45.75 | 47.60 | +3.388% | 1,250 | -22.269% |
| 2024-05-08 | 46.00 | 46.04 | 46.00 | 46.04 | +4.234% | 1,885 | -19.635% |
| 2024-05-06 | 44.17 | 44.17 | 44.17 | 44.17 | +5.393% | 700 | -16.233% |
| 2024-04-23 | 41.91 | 41.91 | 41.91 | 41.91 | +0.060% | 250 | -11.716% |
| 2024-04-22 | 41.88 | 41.88 | 41.88 | 41.88 | -0.981% | 369 | -11.663% |
| 2024-04-17 | 43.05 | 43.05 | 42.30 | 42.30 | +0.499% | 330 | -12.530% |
| 2024-04-15 | 42.09 | 42.09 | 42.09 | 42.09 | -4.774% | 100 | -12.093% |
| 2024-04-12 | 44.20 | 44.20 | 44.20 | 44.20 | +6.506% | 905 | -16.290% |
| 2024-04-11 | 41.50 | 41.50 | 41.50 | 41.50 | +0.096% | 1,053 | -10.843% |
| 2024-04-10 | 41.46 | 41.46 | 41.46 | 41.46 | +6.856% | 3,225 | -10.757% |
| 2024-04-08 | 38.80 | 38.80 | 38.80 | 38.80 | +8.380% | 2,525 | -4.639% |
| 2024-04-02 | 35.80 | 35.80 | 35.80 | 35.80 | +5.356% | 125 | +3.352% |
| 2024-04-01 | 33.98 | 33.98 | 33.98 | 33.98 | -3.739% | 415 | +8.888% |
| 2024-03-27 | 35.30 | 35.30 | 35.30 | 35.30 | +0.857% | 200 | +4.816% |
| 2024-03-07 | 38.40 | 38.40 | 35.00 | 35.00 | -5.872% | 655 | +5.714% |
| 2024-03-05 | 37.18 | 37.18 | 37.18 | 37.18 | -1.579% | 2,500 | -0.494% |
| 2024-03-04 | 37.00 | 37.78 | 36.83 | 37.78 | +0.881% | 2,000 | -2.065% |
| 2024-02-27 | 37.45 | 37.45 | 37.45 | 37.45 | +1.216% | 350 | -1.202% |
| 2024-02-09 | 37.00 | 37.00 | 37.00 | 37.00 | -0.538% | 649 | 0.000% |
| 2024-02-07 | 37.20 | 37.20 | 37.20 | 37.20 | +9.412% | 2,840 | -0.538% |
| 2024-01-16 | 34.00 | 34.00 | 34.00 | 34.00 | +3.062% | 175 | +8.824% |
| 2024-01-08 | 32.99 | 32.99 | 32.99 | 32.99 | +9.202% | 530 | +12.155% |
| 2024-01-02 | 30.21 | 30.21 | 30.21 | 30.21 | +8.474% | 1,041 | +22.476% |
| 2023-12-19 | 27.85 | 27.85 | 27.85 | 27.85 | -3.966% | 616 | +32.855% |
| 2023-12-04 | 29.00 | 29.00 | 29.00 | 29.00 | -1.695% | 355 | +27.586% |
| 2023-11-30 | 29.50 | 29.50 | 29.50 | 29.50 | -1.667% | 100 | +25.424% |
| 2023-11-22 | 30.00 | 30.00 | 30.00 | 30.00 | +0.147% | 351 | +23.333% |
| 2023-11-13 | 29.96 | 29.96 | 29.96 | 29.96 | -5.948% | 110 | +23.514% |
| 2023-10-26 | 31.85 | 31.85 | 31.85 | 31.85 | +9.640% | 1,400 | +16.168% |
| 2023-10-06 | 29.05 | 29.05 | 29.05 | 29.05 | +4.122% | 150 | +27.367% |
| 2023-10-02 | 27.51 | 27.90 | 27.51 | 27.90 | -4.859% | 8,300 | +32.616% |
| 2023-09-29 | 28.80 | 29.32 | 28.80 | 29.32 | +1.636% | 770 | +26.172% |
| 2023-09-28 | 28.85 | 28.85 | 28.85 | 28.85 | +4.351% | 500 | +28.236% |
| 2023-09-21 | 27.65 | 27.65 | 27.65 | 27.65 | +12.857% | 330 | +33.816% |
| 2023-08-31 | 24.50 | 24.50 | 24.50 | 24.50 | +4.135% | 175 | +51.020% |
| 2023-08-25 | 23.53 | 23.53 | 23.53 | 23.53 | -7.007% | 1,700 | +57.265% |
| 2023-08-09 | 25.30 | 25.30 | 25.30 | 25.30 | +2.222% | 200 | +46.245% |
| 2023-08-08 | 24.75 | 24.75 | 24.75 | 24.75 | -0.602% | 320 | +49.495% |
| 2023-08-04 | 24.90 | 24.90 | 24.90 | 24.90 | -2.639% | 1,368 | +48.594% |
| 2023-07-13 | 25.57 | 25.57 | 25.57 | 25.57 | +1.087% | 3,383 | +44.673% |
| 2023-07-06 | 24.28 | 25.30 | 24.28 | 25.30 | +5.858% | 3,810 | +46.245% |
| 2023-07-03 | 23.90 | 23.90 | 23.90 | 23.90 | -2.846% | 1,550 | +54.812% |
| 2023-06-22 | 24.60 | 24.60 | 24.60 | 24.60 | -2.381% | 383 | +50.407% |
| 2023-06-20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.176% | 200 | +46.825% |
| 2023-06-16 | 25.50 | 25.50 | 25.50 | 25.50 | +2.947% | 175 | +45.098% |
| 2023-06-12 | 24.77 | 24.77 | 24.77 | 24.77 | -0.920% | 500 | +49.374% |
| 2023-05-25 | 25.18 | 25.18 | 25.00 | 25.00 | -5.339% | 3,225 | +47.999% |
| 2023-05-12 | 26.30 | 26.41 | 26.30 | 26.41 | +1.479% | 2,205 | +40.098% |
| 2023-05-11 | 26.02 | 26.02 | 26.02 | 26.02 | -3.468% | 147 | +42.171% |
| 2023-05-08 | 26.96 | 26.96 | 26.96 | 26.96 | -2.566% | 100 | +37.240% |
| 2023-05-03 | 27.67 | 27.67 | 27.67 | 27.67 | -3.286% | 500 | +33.719% |
| 2023-05-01 | 28.61 | 28.61 | 28.61 | 28.61 | -1.953% | 754 | +29.325% |
| 2023-04-27 | 29.18 | 29.18 | 29.18 | 29.18 | -4.951% | 400 | +26.799% |
| 2023-04-26 | 30.70 | 30.70 | 30.70 | 30.70 | -3.762% | 710 | +20.521% |
| 2023-04-24 | 31.90 | 31.90 | 31.90 | 31.90 | +1.980% | 400 | +15.987% |
| 2023-04-19 | 31.28 | 31.28 | 31.28 | 31.28 | -5.353% | 522 | +18.284% |
| 2023-04-18 | 33.05 | 33.05 | 33.05 | 33.05 | +9.591% | 175 | +11.952% |
| 2023-04-12 | 30.16 | 30.16 | 30.16 | 30.16 | +0.861% | 330 | +22.689% |
| 2023-04-11 | 29.85 | 29.90 | 29.85 | 29.90 | -0.333% | 1,170 | +23.746% |
| 2023-04-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 330 | +23.333% |
| 2023-04-03 | 30.00 | 30.00 | 30.00 | 30.00 | -5.512% | 770 | +23.333% |
| 2023-03-31 | 31.75 | 31.75 | 31.75 | 31.75 | +2.090% | 958 | +16.535% |
| 2023-03-27 | 31.10 | 31.10 | 31.10 | 31.10 | +2.303% | 402 | +18.971% |
| 2023-03-23 | 30.25 | 30.50 | 30.25 | 30.40 | +6.835% | 2,500 | +21.711% |
| 2023-03-16 | 28.45 | 28.45 | 28.45 | 28.45 | -4.785% | 100 | +30.030% |
| 2023-03-14 | 29.51 | 29.89 | 29.51 | 29.89 | -1.532% | 401 | +23.808% |
| 2023-03-09 | 30.35 | 30.35 | 30.35 | 30.35 | +1.777% | 105 | +21.911% |
| 2023-03-06 | 29.82 | 29.82 | 29.82 | 29.82 | -2.945% | 100 | +24.078% |
| 2023-03-01 | 30.73 | 30.73 | 30.73 | 30.73 | +2.519% | 422 | +20.423% |
| 2023-02-21 | 29.97 | 29.97 | 29.97 | 29.97 | +3.497% | 125 | +23.457% |
| 2023-02-13 | 28.96 | 28.96 | 28.96 | 28.96 | +1.605% | 515 | +27.773% |
| 2023-02-08 | 28.85 | 28.85 | 28.50 | 28.50 | +6.982% | 9,070 | +29.825% |
| 2023-01-24 | 26.64 | 26.64 | 26.64 | 26.64 | +2.245% | 550 | +38.889% |
| 2023-01-10 | 26.05 | 26.05 | 26.05 | 26.05 | +5.571% | 1,001 | +42.007% |
| 2023-01-05 | 24.68 | 24.68 | 24.68 | 24.68 | -1.359% | 304 | +49.919% |
| 2023-01-04 | 25.02 | 25.02 | 25.02 | 25.02 | -6.989% | 297 | +47.882% |
| 2022-12-30 | 26.90 | 26.90 | 26.90 | 26.90 | +1.855% | 100 | +37.546% |
| 2022-12-16 | 26.41 | 26.41 | 26.41 | 26.41 | 0.000% | 200 | +40.098% |
| 2022-12-15 | 26.41 | 26.41 | 26.41 | 26.41 | +3.447% | 100 | +40.098% |
| 2022-12-09 | 25.53 | 25.53 | 25.53 | 25.53 | +0.393% | 500 | +44.928% |
| 2022-12-01 | 25.43 | 25.43 | 25.43 | 25.43 | +2.955% | 170 | +45.497% |
| 2022-11-28 | 24.70 | 24.70 | 24.70 | 24.70 | -1.002% | 101 | +49.798% |
| 2022-11-23 | 24.95 | 24.95 | 24.95 | 24.95 | +3.184% | 510 | +48.297% |
| 2022-11-18 | 24.20 | 24.20 | 24.18 | 24.18 | +5.130% | 924 | +53.019% |
| 2022-11-17 | 23.00 | 23.00 | 23.00 | 23.00 | -6.007% | 1,000 | +60.870% |
| 2022-11-15 | 24.47 | 24.47 | 24.47 | 24.47 | +0.266% | 2,000 | +51.206% |
| 2022-11-14 | 24.41 | 24.41 | 24.41 | 24.41 | -4.031% | 125 | +51.608% |
| 2022-11-10 | 25.86 | 25.86 | 25.43 | 25.43 | -1.700% | 1,322 | +45.497% |
| 2022-11-09 | 25.87 | 25.87 | 25.87 | 25.87 | +3.480% | 1,005 | +43.023% |
| 2022-11-07 | 25.00 | 25.00 | 25.00 | 25.00 | +3.093% | 350 | +48.000% |
| 2022-11-02 | 24.25 | 24.25 | 24.25 | 24.25 | +2.754% | 1,268 | +52.577% |
| 2022-11-01 | 24.35 | 24.35 | 23.60 | 23.60 | -2.497% | 1,500 | +56.780% |
| 2022-10-25 | 24.20 | 24.20 | 24.20 | 24.20 | +2.560% | 2,000 | +52.866% |
| 2022-10-20 | 23.60 | 23.60 | 23.60 | 23.60 | -0.912% | 500 | +56.780% |
| 2022-10-17 | 23.82 | 23.82 | 23.82 | 23.82 | +13.372% | 700 | +55.351% |
| 2022-10-12 | 21.50 | 21.50 | 21.01 | 21.01 | -2.515% | 649 | +76.123% |
| 2022-10-11 | 21.55 | 21.55 | 21.55 | 21.55 | -9.454% | 500 | +71.694% |
| 2022-10-05 | 23.80 | 23.80 | 23.80 | 23.80 | +25.263% | 100 | +55.462% |
| 2022-09-27 | 19.00 | 19.00 | 19.00 | 19.00 | -5.000% | 205 | +94.737% |
| 2022-09-22 | 20.70 | 20.70 | 19.95 | 20.00 | -17.184% | 410 | +85.000% |
| 2022-08-25 | 24.15 | 24.15 | 24.15 | 24.15 | +8.102% | 300 | +53.209% |
| 2022-08-22 | 22.00 | 22.34 | 22.00 | 22.34 | -4.038% | 10,300 | +65.622% |
| 2022-08-17 | 23.28 | 23.28 | 23.28 | 23.28 | +1.659% | 270 | +58.935% |
| 2022-08-16 | 22.90 | 22.90 | 22.90 | 22.90 | +5.191% | 5,436 | +61.572% |
| 2022-08-15 | 21.83 | 21.83 | 21.77 | 21.77 | -5.553% | 5,060 | +69.959% |
| 2022-08-11 | 23.05 | 23.05 | 23.05 | 23.05 | +6.467% | 300 | +60.521% |
| 2022-08-10 | 21.65 | 21.65 | 21.65 | 21.65 | +4.691% | 6,550 | +70.901% |
| 2022-08-08 | 20.68 | 20.68 | 20.68 | 20.68 | -1.524% | 173 | +78.917% |
| 2022-08-01 | 21.00 | 21.00 | 21.00 | 21.00 | +1.449% | 5,000 | +76.190% |
| 2022-07-29 | 20.72 | 20.93 | 20.70 | 20.70 | +2.475% | 5,420 | +78.744% |
| 2022-07-22 | 20.20 | 20.20 | 20.20 | 20.20 | +6.737% | 100 | +83.168% |
| 2022-07-14 | 18.93 | 18.93 | 18.93 | 18.93 | -9.881% | 1,371 | +95.509% |
| 2022-06-29 | 21.00 | 21.00 | 21.00 | 21.00 | +10.433% | 793 | +76.190% |
| 2022-06-24 | 19.12 | 19.12 | 19.02 | 19.02 | +3.629% | 521 | +94.573% |
| 2022-06-22 | 18.35 | 18.35 | 18.35 | 18.35 | -1.451% | 8,285 | +101.635% |
| 2022-06-21 | 18.62 | 18.62 | 18.62 | 18.62 | +0.922% | 108 | +98.710% |
| 2022-06-17 | 17.95 | 18.45 | 17.95 | 18.45 | +2.500% | 414 | +100.542% |
| 2022-06-13 | 18.02 | 18.02 | 18.00 | 18.00 | -2.333% | 980 | +105.556% |
| 2022-06-02 | 18.43 | 18.43 | 18.43 | 18.43 | +14.472% | 175 | +100.760% |
| 2022-05-17 | 16.10 | 16.10 | 16.10 | 16.10 | -12.784% | 189 | +129.814% |
| 2022-05-04 | 18.46 | 18.46 | 18.46 | 18.46 | -1.756% | 249 | +100.433% |
| 2022-04-25 | 19.10 | 19.10 | 18.79 | 18.79 | -1.623% | 300 | +96.913% |
| 2022-04-12 | 19.10 | 19.10 | 19.10 | 19.10 | -1.698% | 331 | +93.717% |
| 2022-04-11 | 20.17 | 20.17 | 19.43 | 19.43 | +1.092% | 314 | +90.427% |
| 2022-04-01 | 19.22 | 19.22 | 19.22 | 19.22 | +1.158% | 100 | +92.507% |
| 2022-03-31 | 19.00 | 19.00 | 19.00 | 19.00 | +5.030% | 200 | +94.737% |
| 2022-03-30 | 18.09 | 18.09 | 18.09 | 18.09 | +0.532% | 310 | +104.532% |
| 2022-03-23 | 17.99 | 17.99 | 17.99 | 17.99 | -2.098% | 1,500 | +105.620% |
| 2022-03-21 | 18.38 | 18.38 | 18.38 | 18.38 | +4.313% | 600 | +101.306% |
| 2022-03-17 | 17.62 | 17.62 | 17.62 | 17.62 | +2.382% | 269 | +109.989% |
| 2022-03-16 | 16.78 | 17.21 | 16.78 | 17.21 | +7.027% | 310 | +114.991% |
| 2022-03-15 | 16.70 | 16.70 | 16.08 | 16.08 | -5.522% | 3,000 | +130.098% |
| 2022-03-14 | 17.02 | 17.02 | 17.02 | 17.02 | -4.221% | 1,230 | +117.391% |
| 2022-03-01 | 17.77 | 17.77 | 17.77 | 17.77 | -1.497% | 554 | +108.216% |
| 2022-02-28 | 18.04 | 18.04 | 18.04 | 18.04 | +1.691% | 134 | +105.100% |
| 2022-02-25 | 17.74 | 17.74 | 17.74 | 17.74 | -3.324% | 478 | +108.568% |
| 2022-02-23 | 18.25 | 18.35 | 18.25 | 18.35 | -0.811% | 1,843 | +101.635% |
| 2022-02-17 | 18.50 | 18.50 | 18.50 | 18.50 | +0.543% | 400 | +100.000% |
| 2022-02-16 | 18.48 | 18.48 | 18.28 | 18.40 | +3.662% | 1,400 | +101.087% |
| 2022-02-15 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 400 | +108.451% |
| 2022-02-11 | 17.50 | 17.75 | 17.50 | 17.75 | +1.429% | 509 | +108.451% |
| 2022-02-10 | 17.50 | 17.50 | 17.50 | 17.50 | +2.579% | 300 | +111.429% |
| 2022-02-09 | 17.06 | 17.06 | 17.06 | 17.06 | -1.101% | 500 | +116.882% |
| 2022-02-08 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 800 | +114.493% |
| 2022-02-07 | 17.18 | 17.25 | 17.18 | 17.25 | -2.266% | 900 | +114.493% |
| 2022-02-02 | 17.65 | 17.65 | 17.65 | 17.65 | -1.120% | 200 | +109.632% |
| 2022-02-01 | 17.91 | 17.91 | 17.85 | 17.85 | -0.279% | 1,100 | +107.283% |
| 2022-01-31 | 17.55 | 17.90 | 17.55 | 17.90 | +7.379% | 1,000 | +106.704% |
| 2022-01-28 | 16.50 | 16.67 | 16.50 | 16.67 | +2.648% | 735 | +121.956% |
| 2022-01-26 | 16.15 | 16.24 | 15.98 | 16.24 | -3.045% | 2,700 | +127.833% |
| 2022-01-20 | 16.75 | 16.75 | 16.75 | 16.75 | +2.134% | 400 | +120.896% |
| 2022-01-19 | 16.30 | 16.40 | 16.30 | 16.40 | +0.923% | 1,036 | +125.610% |
| 2022-01-18 | 16.00 | 16.25 | 16.00 | 16.25 | +4.839% | 1,350 | +127.692% |
| 2022-01-10 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 150 | +138.710% |