SOHON
SOTHERLY HTL PERP PFD D
stockOTCPreferred Stock
EODSep 29, 2026
3.35USD0.000%(0.00)500
SOHON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 500 | 0.000% |
| 2026-09-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 475 | 0.000% |
| 2026-09-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.109% | 1,400 | +1.515% |
| 2026-09-01 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +3.667% | 100 | +7.717% |
| 2026-08-28 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +13.208% | 800 | +11.667% |
| 2026-08-25 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -1.852% | 800 | +26.415% |
| 2026-08-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.204% | 200 | +24.074% |
| 2026-08-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +15.566% | 100 | +36.735% |
| 2026-08-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +2.415% | 968 | +58.019% |
| 2026-08-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -74.125% | 800 | +61.836% |
| 2026-07-27 | 8.0000 | 8.0000 | 1.0000 | 8.0000 | -5.910% | 700 | -58.125% |
| 2026-07-13 | 8.6500 | 8.6500 | 8.5025 | 8.5025 | +3.689% | 750 | -60.600% |
| 2026-07-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.110% | 150 | -59.146% |
| 2026-06-26 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -9.889% | 200 | -58.693% |
| 2026-06-24 | 8.5000 | 10.0000 | 8.0000 | 9.0000 | +8.853% | 915 | -62.778% |
| 2026-06-17 | 8.1000 | 10.2000 | 8.1000 | 8.2680 | -17.320% | 450 | -59.482% |
| 2026-06-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.008% | 411 | -66.500% |
| 2026-06-12 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -0.091% | 400 | -69.518% |
| 2026-06-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.182% | 220 | -69.545% |
| 2026-06-08 | 12.0000 | 12.0000 | 10.9800 | 10.9800 | -0.182% | 500 | -69.490% |
| 2026-06-05 | 11.6900 | 11.6900 | 11.0000 | 11.0000 | -15.385% | 1,447 | -69.545% |
| 2026-06-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.473% | 836 | -74.231% |
| 2026-06-03 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +5.598% | 100 | -76.157% |
| 2026-06-02 | 13.3051 | 13.3051 | 13.3051 | 13.3051 | +1.955% | 100 | -74.822% |
| 2026-06-01 | 13.0000 | 13.0500 | 12.5000 | 13.0500 | -1.061% | 433 | -74.330% |
| 2026-05-29 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +1.462% | 100 | -74.602% |
| 2026-05-28 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | -14.754% | 1,221 | -74.231% |
| 2026-05-22 | 15.5000 | 15.6250 | 15.2500 | 15.2500 | -8.133% | 672 | -78.033% |
| 2026-05-12 | 15.2600 | 16.6000 | 15.2600 | 16.6000 | +3.750% | 397 | -79.819% |
| 2026-05-11 | 15.2600 | 16.0000 | 15.2600 | 16.0000 | -3.614% | 500 | -79.063% |
| 2026-05-04 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.353% | 309 | -79.819% |
| 2026-04-27 | 15.2500 | 17.0000 | 15.2500 | 17.0000 | +12.285% | 813 | -80.294% |
| 2026-04-23 | 15.1500 | 15.1500 | 15.1400 | 15.1400 | +0.066% | 800 | -77.873% |
| 2026-04-22 | 15.2500 | 15.3000 | 15.0000 | 15.1300 | +0.867% | 4,550 | -77.859% |
| 2026-04-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.762% | 1,235 | -77.667% |
| 2026-04-20 | 15.5001 | 15.9000 | 15.5001 | 15.7500 | +0.223% | 1,068 | -78.730% |
| 2026-04-16 | 15.8500 | 15.8500 | 15.7150 | 15.7150 | -1.381% | 1,967 | -78.683% |
| 2026-04-15 | 15.5446 | 16.5890 | 15.5446 | 15.9350 | +4.287% | 2,509 | -78.977% |
| 2026-04-14 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -1.610% | 321 | -78.076% |
| 2026-04-13 | 15.4600 | 15.5300 | 15.4600 | 15.5300 | +1.107% | 389 | -78.429% |
| 2026-04-10 | 15.5800 | 15.5800 | 15.3600 | 15.3600 | -1.095% | 312 | -78.190% |
| 2026-04-09 | 15.8000 | 15.8000 | 15.2500 | 15.5300 | -1.138% | 5,178 | -78.429% |
| 2026-04-08 | 15.8400 | 16.2500 | 15.2500 | 15.7088 | -1.327% | 4,713 | -78.674% |
| 2026-04-07 | 15.8460 | 16.2500 | 15.8460 | 15.9200 | -2.121% | 687 | -78.957% |
| 2026-04-06 | 14.9980 | 16.6000 | 14.8000 | 16.2650 | +11.024% | 5,898 | -79.404% |
| 2026-04-02 | 14.1500 | 14.6500 | 14.1500 | 14.6500 | +12.261% | 5,006 | -77.133% |
| 2026-03-31 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.760% | 108 | -74.330% |
| 2026-03-30 | 12.1900 | 13.4000 | 12.1700 | 13.1500 | +2.368% | 5,235 | -74.525% |
| 2026-03-27 | 12.9800 | 12.9800 | 12.5000 | 12.8458 | +3.679% | 5,467 | -73.921% |
| 2026-03-26 | 12.8000 | 13.8600 | 12.0106 | 12.3900 | +3.250% | 2,599 | -72.962% |
| 2026-03-25 | 12.9600 | 13.0000 | 11.6699 | 12.0000 | -7.693% | 2,919 | -72.083% |
| 2026-03-24 | 14.3600 | 14.3600 | 13.0001 | 13.0001 | -10.468% | 9,247 | -74.231% |
| 2026-03-23 | 15.7900 | 15.9100 | 14.4901 | 14.5200 | -9.250% | 15,482 | -76.928% |
| 2026-03-20 | 16.4000 | 16.4000 | 15.2200 | 16.0000 | -3.556% | 9,481 | -79.063% |
| 2026-03-19 | 16.5900 | 16.6000 | 16.5900 | 16.5900 | -0.060% | 3,616 | -79.807% |
| 2026-03-18 | 16.5950 | 16.6099 | 16.5900 | 16.6000 | +0.060% | 8,730 | -79.819% |
| 2026-03-17 | 16.6200 | 16.6200 | 16.5868 | 16.5900 | -0.030% | 5,523 | -79.807% |
| 2026-03-16 | 16.5900 | 16.6000 | 16.5900 | 16.5950 | -0.017% | 5,144 | -79.813% |
| 2026-03-13 | 16.5900 | 16.5978 | 16.5900 | 16.5978 | -0.047% | 667 | -79.817% |
| 2026-03-12 | 16.6000 | 16.6056 | 16.6000 | 16.6056 | +0.034% | 472 | -79.826% |
| 2026-03-11 | 16.5700 | 16.6000 | 16.5700 | 16.6000 | +0.181% | 12,975 | -79.819% |
| 2026-03-10 | 16.5800 | 16.5800 | 16.5600 | 16.5700 | +0.121% | 45,979 | -79.783% |
| 2026-03-09 | 16.6300 | 16.6300 | 16.5400 | 16.5500 | -0.181% | 33,341 | -79.758% |
| 2026-03-06 | 16.5300 | 16.6000 | 16.5300 | 16.5800 | +0.242% | 26,298 | -79.795% |
| 2026-03-05 | 16.5300 | 16.5500 | 16.5200 | 16.5400 | -0.060% | 6,236 | -79.746% |
| 2026-03-04 | 16.5200 | 16.5500 | 16.5200 | 16.5500 | +0.182% | 30,334 | -79.758% |
| 2026-03-03 | 16.5140 | 16.5200 | 16.5100 | 16.5200 | 0.000% | 3,883 | -79.722% |
| 2026-03-02 | 16.5199 | 16.5300 | 16.5199 | 16.5200 | -0.181% | 2,817 | -79.722% |
| 2026-02-27 | 16.3560 | 16.5500 | 16.3560 | 16.5500 | +1.161% | 38,782 | -79.758% |
| 2026-02-26 | 16.3820 | 16.3899 | 16.3600 | 16.3600 | -0.159% | 2,013 | -79.523% |
| 2026-02-25 | 16.3860 | 16.3860 | 16.3860 | 16.3860 | +0.037% | 136 | -79.556% |
| 2026-02-24 | 16.3800 | 16.4000 | 16.3800 | 16.3800 | -0.122% | 5,588 | -79.548% |
| 2026-02-23 | 16.3800 | 16.4000 | 16.3700 | 16.4000 | +0.183% | 9,104 | -79.573% |
| 2026-02-20 | 16.3700 | 16.3701 | 16.3700 | 16.3701 | +0.061% | 842 | -79.536% |
| 2026-02-19 | 16.4101 | 16.4168 | 16.3600 | 16.3601 | -0.243% | 4,946 | -79.523% |
| 2026-02-18 | 16.4000 | 16.4100 | 16.3800 | 16.4000 | +0.244% | 7,600 | -79.573% |
| 2026-02-17 | 16.3600 | 16.3602 | 16.3600 | 16.3600 | +0.061% | 1,788 | -79.523% |
| 2026-02-13 | 16.3600 | 16.3600 | 16.3400 | 16.3500 | -0.061% | 9,986 | -79.511% |
| 2026-02-12 | 16.2100 | 16.4000 | 16.1750 | 16.3600 | +0.988% | 57,605 | -79.523% |
| 2026-02-11 | 16.1100 | 16.2400 | 16.1100 | 16.2000 | +0.434% | 1,239 | -79.321% |
| 2026-02-10 | 16.1100 | 16.2600 | 16.1100 | 16.1300 | -0.677% | 48,627 | -79.231% |
| 2026-02-09 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +0.371% | 95 | -79.372% |
| 2026-02-06 | 16.2200 | 16.2200 | 16.1800 | 16.1800 | -0.123% | 2,301 | -79.295% |
| 2026-02-05 | 16.1404 | 16.2100 | 16.1200 | 16.1999 | +0.309% | 2,877 | -79.321% |
| 2026-02-04 | 16.2100 | 16.2200 | 16.1500 | 16.1500 | -0.309% | 3,135 | -79.257% |
| 2026-02-03 | 16.1780 | 16.2200 | 16.1500 | 16.2000 | +0.310% | 2,250 | -79.321% |
| 2026-02-02 | 16.2195 | 16.2200 | 16.1500 | 16.1500 | -0.432% | 2,257 | -79.257% |
| 2026-01-30 | 16.2000 | 16.2200 | 16.1600 | 16.2200 | +0.062% | 9,669 | -79.346% |
| 2026-01-29 | 16.1800 | 16.2142 | 16.1800 | 16.2100 | -0.062% | 3,865 | -79.334% |
| 2026-01-27 | 16.1600 | 16.2300 | 16.1500 | 16.2200 | +0.368% | 19,007 | -79.346% |
| 2026-01-26 | 16.2000 | 16.2200 | 16.1500 | 16.1605 | +0.003% | 13,129 | -79.270% |
| 2026-01-23 | 16.2700 | 16.2700 | 16.1600 | 16.1600 | -0.737% | 9,614 | -79.270% |
| 2026-01-22 | 15.4700 | 16.3100 | 15.4700 | 16.2800 | +5.990% | 42,904 | -79.423% |
| 2026-01-21 | 15.4900 | 15.4900 | 15.3500 | 15.3600 | -0.065% | 36,503 | -78.190% |
| 2026-01-20 | 15.3650 | 15.5000 | 15.3500 | 15.3700 | -0.130% | 12,685 | -78.204% |
| 2026-01-16 | 15.3600 | 15.4600 | 15.3600 | 15.3900 | +0.195% | 41,195 | -78.233% |
| 2026-01-15 | 15.7400 | 15.7400 | 15.3000 | 15.3600 | +0.294% | 2,970 | -78.190% |
| 2026-01-14 | 15.3150 | 15.3200 | 15.2800 | 15.3150 | -0.228% | 13,572 | -78.126% |
| 2026-01-13 | 15.2900 | 15.3500 | 15.2900 | 15.3500 | +0.130% | 2,518 | -78.176% |
| 2026-01-12 | 15.3500 | 15.3500 | 15.2100 | 15.3300 | +0.017% | 19,360 | -78.147% |
| 2026-01-09 | 15.3500 | 15.4000 | 15.3000 | 15.3274 | +0.772% | 9,214 | -78.144% |
| 2026-01-08 | 15.3900 | 15.4800 | 15.2100 | 15.2100 | +0.066% | 5,135 | -77.975% |
| 2026-01-07 | 15.1100 | 15.2200 | 15.1100 | 15.2000 | +0.198% | 12,531 | -77.961% |
| 2026-01-06 | 15.2294 | 15.2800 | 15.1500 | 15.1700 | +0.066% | 11,455 | -77.917% |
| 2026-01-05 | 15.1200 | 15.2100 | 15.1000 | 15.1600 | +0.066% | 11,513 | -77.902% |
| 2026-01-02 | 15.1875 | 15.1875 | 15.0500 | 15.1500 | +0.664% | 5,430 | -77.888% |
| 2025-12-31 | 15.0900 | 15.1215 | 15.0380 | 15.0500 | -0.223% | 14,037 | -77.741% |
| 2025-12-30 | 15.1600 | 15.1600 | 15.0500 | 15.0836 | +0.490% | 4,712 | -77.790% |
| 2025-12-29 | 15.1833 | 15.3500 | 15.0100 | 15.0100 | -0.662% | 18,253 | -77.682% |
| 2025-12-26 | 15.1200 | 15.2000 | 15.0700 | 15.1100 | +0.385% | 7,812 | -77.829% |
| 2025-12-24 | 15.1000 | 15.1000 | 15.0521 | 15.0521 | +0.147% | 1,723 | -77.744% |
| 2025-12-23 | 15.0894 | 15.1200 | 15.0300 | 15.0300 | -0.923% | 5,659 | -77.711% |
| 2025-12-22 | 15.1200 | 15.1800 | 15.0300 | 15.1700 | -0.066% | 23,237 | -77.917% |
| 2025-12-19 | 15.2180 | 15.2180 | 15.0900 | 15.1800 | +0.244% | 7,107 | -77.931% |
| 2025-12-18 | 15.2171 | 15.3398 | 15.1100 | 15.1430 | +0.185% | 14,350 | -77.878% |
| 2025-12-17 | 15.2750 | 15.4300 | 15.0800 | 15.1150 | -0.428% | 22,882 | -77.837% |
| 2025-12-16 | 15.2108 | 15.2108 | 14.9700 | 15.1800 | +1.193% | 18,175 | -77.931% |
| 2025-12-15 | 15.1000 | 15.2000 | 14.9600 | 15.0010 | -1.214% | 24,628 | -77.668% |
| 2025-12-12 | 15.0581 | 15.2000 | 15.0581 | 15.1854 | -1.008% | 1,264 | -77.939% |
| 2025-12-11 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -0.078% | 806 | -78.162% |
| 2025-12-10 | 15.0301 | 15.3520 | 15.0100 | 15.3520 | +1.804% | 6,326 | -78.179% |
| 2025-12-09 | 15.1900 | 15.1900 | 15.0100 | 15.0800 | -0.649% | 9,347 | -77.785% |
| 2025-12-08 | 15.1600 | 15.1850 | 15.1500 | 15.1785 | +0.188% | 2,670 | -77.929% |
| 2025-12-05 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +0.065% | 171 | -77.888% |
| 2025-12-04 | 15.2300 | 15.3996 | 15.1400 | 15.1401 | +0.067% | 6,171 | -77.873% |
| 2025-12-03 | 15.2312 | 15.2312 | 15.1300 | 15.1300 | -1.049% | 9,936 | -77.859% |
| 2025-12-02 | 15.2500 | 15.2904 | 15.0400 | 15.2904 | -0.388% | 7,817 | -78.091% |
| 2025-12-01 | 15.2800 | 15.3500 | 15.2100 | 15.3500 | +0.130% | 3,475 | -78.176% |
| 2025-11-28 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | 0.000% | 396 | -78.147% |
| 2025-11-26 | 15.3300 | 15.3400 | 15.3300 | 15.3300 | -0.195% | 681 | -78.147% |
| 2025-11-25 | 15.3100 | 15.3600 | 15.3100 | 15.3600 | +0.130% | 723 | -78.190% |
| 2025-11-24 | 15.3900 | 15.3900 | 15.2633 | 15.3400 | -0.475% | 1,945 | -78.162% |
| 2025-11-21 | 15.4220 | 15.4300 | 15.4000 | 15.4132 | -0.367% | 3,691 | -78.265% |
| 2025-11-20 | 15.4700 | 15.5200 | 15.4700 | 15.4700 | +0.065% | 4,184 | -78.345% |
| 2025-11-19 | 15.4906 | 15.5200 | 15.4500 | 15.4600 | -0.387% | 8,943 | -78.331% |
| 2025-11-18 | 15.4046 | 15.5700 | 15.4046 | 15.5200 | -0.385% | 2,851 | -78.415% |
| 2025-11-17 | 15.5800 | 15.5800 | 15.5700 | 15.5800 | +0.234% | 1,359 | -78.498% |
| 2025-11-14 | 15.7500 | 15.7500 | 15.5436 | 15.5436 | -1.343% | 1,419 | -78.448% |
| 2025-11-13 | 15.4600 | 15.7552 | 15.4600 | 15.7552 | +1.060% | 713 | -78.737% |
| 2025-11-12 | 15.4600 | 15.6299 | 15.4600 | 15.5900 | +1.300% | 5,302 | -78.512% |
| 2025-11-11 | 15.4200 | 15.4500 | 15.3900 | 15.3900 | -1.598% | 3,309 | -78.233% |
| 2025-11-10 | 15.6400 | 15.6400 | 15.2500 | 15.6400 | -0.064% | 773 | -78.581% |
| 2025-11-07 | 15.4500 | 15.6500 | 15.3400 | 15.6500 | +0.968% | 6,963 | -78.594% |
| 2025-11-06 | 14.7700 | 15.9900 | 14.7700 | 15.5000 | +4.942% | 16,999 | -78.387% |
| 2025-11-05 | 14.6700 | 14.8100 | 14.6700 | 14.7700 | -0.405% | 18,874 | -77.319% |
| 2025-11-04 | 15.2100 | 15.2100 | 14.8250 | 14.8300 | -1.983% | 2,768 | -77.411% |
| 2025-11-03 | 15.4100 | 15.6464 | 15.0800 | 15.1300 | -4.058% | 12,233 | -77.859% |
| 2025-10-31 | 15.0000 | 15.9100 | 15.0000 | 15.7700 | +0.382% | 9,795 | -78.757% |
| 2025-10-30 | 15.6000 | 15.9000 | 15.5800 | 15.7100 | -1.008% | 8,749 | -78.676% |
| 2025-10-29 | 16.0600 | 16.0600 | 15.7500 | 15.8700 | +0.698% | 24,388 | -78.891% |
| 2025-10-28 | 16.2000 | 16.3440 | 15.4100 | 15.7600 | -7.620% | 76,727 | -78.744% |
| 2025-10-27 | 16.4300 | 17.2032 | 16.0000 | 17.0600 | +43.361% | 102,773 | -80.363% |
| 2025-10-24 | 11.8953 | 11.9000 | 11.8400 | 11.9000 | +4.168% | 2,488 | -71.849% |
| 2025-10-22 | 11.2400 | 11.4238 | 11.2400 | 11.4238 | +0.764% | 568 | -70.675% |
| 2025-10-21 | 11.5600 | 11.9900 | 11.1500 | 11.3372 | -1.842% | 3,445 | -70.451% |
| 2025-10-20 | 11.5200 | 11.5500 | 11.2000 | 11.5500 | +2.212% | 2,035 | -70.996% |
| 2025-10-17 | 11.3600 | 11.3600 | 11.3000 | 11.3000 | +1.527% | 759 | -70.354% |
| 2025-10-16 | 11.2400 | 11.2600 | 11.1300 | 11.1300 | -1.067% | 11,927 | -69.901% |
| 2025-10-15 | 11.2500 | 11.3100 | 11.2500 | 11.2500 | +0.446% | 2,390 | -70.222% |
| 2025-10-13 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | +1.357% | 3,378 | -70.089% |
| 2025-10-10 | 11.4300 | 11.4300 | 11.0500 | 11.0500 | -4.329% | 9,409 | -69.683% |
| 2025-10-08 | 11.4300 | 11.5500 | 11.3700 | 11.5500 | -0.943% | 3,322 | -70.996% |
| 2025-10-07 | 11.4500 | 11.6600 | 11.3800 | 11.6600 | +2.281% | 1,602 | -71.269% |
| 2025-10-06 | 11.5500 | 11.5500 | 11.4000 | 11.4000 | -0.783% | 1,612 | -70.614% |
| 2025-10-03 | 11.7250 | 11.7250 | 11.0793 | 11.4900 | -3.364% | 2,798 | -70.844% |
| 2025-10-02 | 11.9349 | 11.9349 | 11.8900 | 11.8900 | -0.668% | 374 | -71.825% |
| 2025-10-01 | 12.0000 | 12.0000 | 11.9700 | 11.9700 | +1.699% | 434 | -72.013% |
| 2025-09-30 | 11.8800 | 11.8800 | 11.7700 | 11.7700 | -0.254% | 798 | -71.538% |
| 2025-09-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.915% | 358 | -71.610% |
| 2025-09-26 | 12.0763 | 12.4100 | 12.0763 | 12.4100 | +3.676% | 1,123 | -73.006% |
| 2025-09-25 | 12.0000 | 12.0000 | 11.6000 | 11.9700 | -2.206% | 515 | -72.013% |
| 2025-09-24 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +3.030% | 827 | -72.631% |
| 2025-09-23 | 12.1200 | 12.2000 | 11.8800 | 11.8800 | +1.887% | 398 | -71.801% |
| 2025-09-22 | 12.2000 | 12.2700 | 11.6600 | 11.6600 | -4.505% | 1,546 | -71.269% |
| 2025-09-19 | 11.9500 | 12.4185 | 11.8500 | 12.2100 | +3.650% | 4,824 | -72.563% |
| 2025-09-18 | 11.0200 | 11.9700 | 11.0100 | 11.7800 | +6.606% | 9,040 | -71.562% |
| 2025-09-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 248 | -69.683% |
| 2025-09-15 | 11.0341 | 11.0500 | 10.9019 | 11.0500 | +0.455% | 5,550 | -69.683% |
| 2025-09-12 | 10.9500 | 11.0000 | 10.8650 | 11.0000 | +1.828% | 12,001 | -69.545% |
| 2025-09-11 | 11.0500 | 11.0500 | 10.8025 | 10.8025 | -0.438% | 470 | -68.989% |
| 2025-09-10 | 10.7746 | 10.9000 | 10.7746 | 10.8500 | -2.164% | 648 | -69.124% |
| 2025-09-09 | 11.0174 | 11.0900 | 11.0174 | 11.0900 | -0.089% | 414 | -69.793% |
| 2025-09-08 | 11.1000 | 11.1000 | 10.8331 | 11.0999 | +0.908% | 1,144 | -69.820% |
| 2025-09-05 | 11.2100 | 11.2100 | 10.9100 | 11.0000 | -1.786% | 12,252 | -69.545% |
| 2025-09-04 | 11.3000 | 11.3100 | 11.1200 | 11.2000 | -0.885% | 2,187 | -70.089% |
| 2025-09-03 | 11.2561 | 11.5000 | 11.2561 | 11.3000 | -1.739% | 1,094 | -70.354% |
| 2025-09-02 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | -1.288% | 336 | -70.870% |
| 2025-08-28 | 11.9500 | 12.0200 | 11.6500 | 11.6500 | -2.592% | 5,061 | -71.245% |
| 2025-08-27 | 11.5000 | 11.9600 | 11.0800 | 11.9600 | +8.629% | 1,170 | -71.990% |
| 2025-08-26 | 13.0100 | 13.0680 | 10.0600 | 11.0100 | -15.373% | 15,188 | -69.573% |
| 2025-08-25 | 14.0100 | 14.0100 | 13.0100 | 13.0100 | -7.796% | 4,983 | -74.251% |
| 2025-08-22 | 14.5000 | 14.5500 | 14.1000 | 14.1100 | -3.356% | 4,009 | -76.258% |
| 2025-08-21 | 14.7100 | 14.7100 | 14.5001 | 14.6000 | +1.038% | 338 | -77.055% |
| 2025-08-20 | 14.8000 | 14.8000 | 14.3400 | 14.4500 | -1.365% | 5,529 | -76.817% |
| 2025-08-18 | 14.7500 | 14.7500 | 14.6100 | 14.6500 | -2.168% | 3,647 | -77.133% |
| 2025-08-15 | 14.9500 | 14.9746 | 14.9200 | 14.9746 | -0.501% | 1,213 | -77.629% |
| 2025-08-14 | 15.3500 | 15.3600 | 14.2984 | 15.0500 | -3.309% | 8,895 | -77.741% |
| 2025-08-12 | 15.4644 | 15.5650 | 15.4000 | 15.5650 | +0.679% | 9,545 | -78.477% |
| 2025-08-11 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -0.322% | 219 | -78.331% |
| 2025-08-08 | 15.6453 | 15.6453 | 14.4800 | 15.5100 | -1.399% | 4,743 | -78.401% |
| 2025-08-07 | 15.2100 | 16.4900 | 15.0900 | 15.7300 | -2.555% | 3,156 | -78.703% |
| 2025-08-06 | 16.1425 | 16.1425 | 16.1425 | 16.1425 | +0.264% | 1,053 | -79.247% |
| 2025-08-05 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +0.625% | 271 | -79.193% |
| 2025-08-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 578 | -79.063% |
| 2025-08-01 | 15.4800 | 16.0000 | 15.3400 | 16.0000 | -3.030% | 1,996 | -79.063% |
| 2025-07-25 | 16.0000 | 16.5530 | 16.0000 | 16.5000 | +2.676% | 3,201 | -79.697% |
| 2025-07-22 | 16.2500 | 16.2500 | 15.8650 | 16.0700 | -1.108% | 1,228 | -79.154% |
| 2025-07-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.612% | 325 | -79.385% |
| 2025-07-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.305% | 238 | -79.511% |
| 2025-07-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.923% | 348 | -79.573% |
| 2025-07-15 | 16.2800 | 16.2800 | 16.2500 | 16.2500 | -0.184% | 561 | -79.385% |
| 2025-07-14 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -3.664% | 166 | -79.423% |
| 2025-07-10 | 16.4268 | 16.8991 | 16.4268 | 16.8991 | +3.994% | 341 | -80.176% |
| 2025-07-09 | 17.1500 | 17.1500 | 16.2500 | 16.2500 | +0.309% | 1,218 | -79.385% |
| 2025-07-08 | 16.2400 | 16.2400 | 16.2000 | 16.2000 | -1.280% | 627 | -79.321% |
| 2025-07-03 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -0.122% | 165 | -79.586% |
| 2025-07-01 | 16.6000 | 17.1750 | 16.4000 | 16.4300 | +0.859% | 5,355 | -79.610% |
| 2025-06-27 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -0.659% | 300 | -79.435% |
| 2025-06-25 | 16.3980 | 16.3980 | 16.3980 | 16.3980 | -0.077% | 105 | -79.571% |
| 2025-06-24 | 16.3500 | 16.6620 | 16.3500 | 16.4106 | +1.848% | 5,304 | -79.586% |
| 2025-06-23 | 16.1128 | 16.1128 | 16.1128 | 16.1128 | -1.451% | 256 | -79.209% |
| 2025-06-20 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.012% | 149 | -79.511% |
| 2025-06-18 | 16.3346 | 16.3480 | 16.3346 | 16.3480 | +0.981% | 335 | -79.508% |
| 2025-06-17 | 16.1892 | 16.1892 | 16.1892 | 16.1892 | -0.424% | 193 | -79.307% |
| 2025-06-16 | 16.2582 | 16.2582 | 16.2582 | 16.2582 | -0.561% | 485 | -79.395% |
| 2025-06-13 | 16.4900 | 16.4900 | 16.3500 | 16.3500 | +2.156% | 365 | -79.511% |
| 2025-06-11 | 16.0050 | 16.0050 | 16.0050 | 16.0050 | -2.468% | 151 | -79.069% |
| 2025-06-10 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +0.061% | 221 | -79.586% |
| 2025-06-06 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.000% | 158 | -79.573% |
| 2025-06-05 | 16.2500 | 16.4000 | 16.2500 | 16.4000 | +3.953% | 1,133 | -79.573% |
| 2025-06-04 | 16.2500 | 16.2500 | 15.7764 | 15.7764 | -4.559% | 448 | -78.766% |
| 2025-05-30 | 16.3000 | 16.5650 | 16.2100 | 16.5300 | -2.728% | 2,846 | -79.734% |
| 2025-05-29 | 17.4500 | 17.5000 | 16.9936 | 16.9936 | -0.912% | 4,447 | -80.287% |
| 2025-05-28 | 16.9000 | 17.2360 | 16.9000 | 17.1500 | +0.292% | 2,358 | -80.466% |
| 2025-05-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.484% | 588 | -80.409% |
| 2025-05-23 | 16.7000 | 16.8500 | 16.7000 | 16.8500 | -0.590% | 478 | -80.119% |
| 2025-05-22 | 16.7669 | 16.9500 | 16.5500 | 16.9500 | -0.128% | 2,087 | -80.236% |
| 2025-05-19 | 17.0325 | 17.0325 | 16.9653 | 16.9717 | +1.436% | 895 | -80.261% |
| 2025-05-15 | 16.5500 | 16.7572 | 16.5500 | 16.7314 | +1.649% | 1,452 | -79.978% |
| 2025-05-14 | 16.5500 | 16.5501 | 16.0000 | 16.4600 | -0.633% | 3,096 | -79.648% |
| 2025-05-13 | 16.5649 | 16.5649 | 16.5649 | 16.5649 | -5.362% | 2,240 | -79.777% |
| 2025-05-12 | 16.8600 | 17.7250 | 16.8600 | 17.5034 | +4.498% | 1,842 | -80.861% |
| 2025-05-07 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +2.761% | 244 | -80.000% |
| 2025-05-01 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.246% | 246 | -79.448% |
| 2025-04-30 | 16.2100 | 16.2900 | 16.2000 | 16.2600 | +0.062% | 731 | -79.397% |
| 2025-04-29 | 16.3800 | 16.3800 | 16.2500 | 16.2500 | -0.794% | 2,277 | -79.385% |
| 2025-04-25 | 16.2200 | 16.3800 | 16.1250 | 16.3800 | +1.866% | 2,848 | -79.548% |
| 2025-04-23 | 16.7700 | 16.7700 | 16.0800 | 16.0800 | +0.535% | 1,052 | -79.167% |
| 2025-04-22 | 15.9944 | 15.9944 | 15.9944 | 15.9944 | +0.911% | 100 | -79.055% |
| 2025-04-21 | 16.0400 | 16.0400 | 15.8500 | 15.8500 | -1.757% | 1,527 | -78.864% |
| 2025-04-17 | 16.1334 | 16.1334 | 16.1334 | 16.1334 | +0.834% | 471 | -79.236% |
| 2025-04-16 | 16.2000 | 16.2361 | 16.0000 | 16.0000 | -1.235% | 483 | -79.063% |
| 2025-04-14 | 16.1032 | 16.5000 | 16.0600 | 16.2000 | +0.935% | 2,006 | -79.321% |
| 2025-04-11 | 15.9331 | 16.0500 | 15.9331 | 16.0500 | +1.134% | 512 | -79.128% |
| 2025-04-10 | 15.8000 | 16.0900 | 15.8000 | 15.8700 | -2.638% | 1,412 | -78.891% |
| 2025-04-09 | 15.9400 | 16.3000 | 15.9400 | 16.3000 | -0.488% | 694 | -79.448% |
| 2025-04-08 | 16.0000 | 16.8000 | 15.8900 | 16.3800 | +2.632% | 5,234 | -79.548% |
| 2025-04-07 | 16.8000 | 16.8000 | 15.9500 | 15.9600 | -6.118% | 4,653 | -79.010% |
| 2025-04-04 | 17.0400 | 17.0400 | 16.8000 | 17.0000 | -7.715% | 1,901 | -80.294% |
| 2025-04-01 | 18.4212 | 18.4212 | 18.4212 | 18.4212 | +5.264% | 503 | -81.814% |
| 2025-03-31 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.568% | 1,148 | -80.857% |
| 2025-03-25 | 17.5332 | 17.6000 | 17.0073 | 17.6000 | +3.286% | 1,904 | -80.966% |
| 2025-03-24 | 17.0500 | 17.0500 | 17.0400 | 17.0400 | 0.000% | 781 | -80.340% |
| 2025-03-21 | 17.0000 | 17.0400 | 17.0000 | 17.0400 | 0.000% | 514 | -80.340% |
| 2025-03-20 | 17.3750 | 17.3750 | 17.0400 | 17.0400 | +0.235% | 486 | -80.340% |
| 2025-03-18 | 16.9900 | 17.0000 | 16.9900 | 17.0000 | 0.000% | 526 | -80.294% |
| 2025-03-17 | 17.0400 | 17.0600 | 16.9000 | 17.0000 | -1.163% | 5,401 | -80.294% |
| 2025-03-14 | 17.1990 | 17.2001 | 17.1990 | 17.2001 | +1.595% | 947 | -80.523% |
| 2025-03-13 | 17.2200 | 17.2200 | 16.8346 | 16.9300 | +0.534% | 2,108 | -80.213% |
| 2025-03-10 | 16.7000 | 16.8400 | 16.6800 | 16.8400 | +0.479% | 2,214 | -80.107% |
| 2025-03-07 | 16.7300 | 16.7598 | 16.6801 | 16.7598 | +0.358% | 2,574 | -80.012% |
| 2025-03-06 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -0.179% | 202 | -79.940% |
| 2025-03-05 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -1.646% | 130 | -79.976% |
| 2025-03-03 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +1.250% | 338 | -80.306% |
| 2025-02-28 | 16.8000 | 16.9000 | 16.6800 | 16.8000 | -3.170% | 2,144 | -80.060% |
| 2025-02-24 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.567% | 1,117 | -80.692% |
| 2025-02-21 | 17.3500 | 17.4490 | 17.3500 | 17.4490 | -0.049% | 293 | -80.801% |
| 2025-02-20 | 17.4575 | 17.4575 | 17.4575 | 17.4575 | -1.059% | 102 | -80.811% |
| 2025-02-18 | 17.0100 | 17.6732 | 17.0100 | 17.6444 | +1.659% | 808 | -81.014% |
| 2025-02-14 | 17.3564 | 17.3564 | 17.3564 | 17.3564 | -3.575% | 163 | -80.699% |
| 2025-02-12 | 17.5750 | 17.9999 | 17.5750 | 17.9999 | +1.381% | 666 | -81.389% |
| 2025-02-11 | 17.3500 | 17.7547 | 17.3500 | 17.7547 | +0.026% | 1,551 | -81.132% |
| 2025-02-10 | 17.7526 | 17.7526 | 17.5750 | 17.7500 | +1.719% | 1,100 | -81.127% |
| 2025-02-07 | 17.6250 | 17.8900 | 17.2501 | 17.4500 | -1.624% | 1,778 | -80.802% |
| 2025-02-05 | 17.7380 | 17.7380 | 17.7380 | 17.7380 | +0.879% | 223 | -81.114% |
| 2025-02-04 | 17.5835 | 17.5835 | 17.5835 | 17.5835 | +1.312% | 200 | -80.948% |
| 2025-02-03 | 17.3000 | 17.3558 | 17.3000 | 17.3558 | -0.361% | 2,604 | -80.698% |
| 2025-01-31 | 17.4186 | 17.4186 | 17.4186 | 17.4186 | -1.590% | 224 | -80.768% |
| 2025-01-30 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +1.433% | 869 | -81.073% |
| 2025-01-29 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -1.745% | 273 | -80.802% |
| 2025-01-27 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -0.225% | 259 | -81.137% |
| 2025-01-24 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.141% | 222 | -81.180% |
| 2025-01-22 | 17.3000 | 17.7750 | 17.3000 | 17.7750 | -2.603% | 923 | -81.153% |
| 2025-01-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +5.797% | 596 | -81.644% |
| 2025-01-17 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -6.504% | 219 | -80.580% |
| 2025-01-15 | 18.4200 | 18.4500 | 18.4200 | 18.4500 | +4.916% | 594 | -81.843% |
| 2025-01-13 | 17.7276 | 17.7276 | 17.4168 | 17.5855 | -0.026% | 1,962 | -80.950% |
| 2025-01-10 | 17.5265 | 17.9289 | 17.5265 | 17.5900 | -0.396% | 2,520 | -80.955% |
| 2025-01-07 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | 0.000% | 241 | -81.031% |
| 2025-01-06 | 17.6500 | 18.1000 | 17.6000 | 17.6600 | -0.412% | 4,564 | -81.031% |
| 2025-01-03 | 17.7331 | 17.7331 | 17.7331 | 17.7331 | -1.483% | 134 | -81.109% |
| 2025-01-02 | 17.7284 | 18.0000 | 17.7284 | 18.0000 | -2.174% | 353 | -81.389% |
| 2024-12-31 | 17.4000 | 18.4000 | 17.4000 | 18.4000 | +4.545% | 5,787 | -81.793% |
| 2024-12-30 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.970% | 204 | -80.966% |
| 2024-12-27 | 18.0200 | 18.0200 | 17.2500 | 17.2600 | -3.143% | 5,863 | -80.591% |
| 2024-12-26 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +1.250% | 109 | -81.201% |
| 2024-12-24 | 17.5750 | 17.6000 | 17.5600 | 17.6000 | 0.000% | 528 | -80.966% |
| 2024-12-23 | 17.2400 | 17.6000 | 17.2400 | 17.6000 | +4.080% | 6,132 | -80.966% |
| 2024-12-19 | 16.9502 | 17.0400 | 16.8400 | 16.9100 | -0.236% | 5,348 | -80.189% |
| 2024-12-18 | 17.0500 | 17.0500 | 16.9500 | 16.9500 | -0.059% | 3,402 | -80.236% |
| 2024-12-17 | 16.9600 | 16.9700 | 16.9600 | 16.9600 | -1.684% | 1,958 | -80.248% |
| 2024-12-16 | 17.0300 | 17.2505 | 16.8150 | 17.2505 | +1.295% | 3,514 | -80.580% |
| 2024-12-13 | 17.2500 | 17.2500 | 17.0300 | 17.0300 | -1.929% | 6,109 | -80.329% |
| 2024-12-12 | 17.0500 | 17.3650 | 17.0300 | 17.3650 | +0.086% | 4,813 | -80.708% |
| 2024-12-11 | 17.2000 | 17.4400 | 17.1500 | 17.3500 | +0.872% | 3,043 | -80.692% |
| 2024-12-10 | 17.2400 | 17.3800 | 17.2000 | 17.2001 | -0.289% | 5,973 | -80.523% |
| 2024-12-09 | 17.2600 | 17.3149 | 17.2500 | 17.2500 | 0.000% | 1,232 | -80.580% |
| 2024-12-06 | 17.5000 | 17.5300 | 17.2500 | 17.2500 | -1.597% | 763 | -80.580% |
| 2024-12-05 | 17.3308 | 17.5299 | 17.3308 | 17.5299 | +0.057% | 703 | -80.890% |
| 2024-12-04 | 17.2000 | 17.5200 | 17.2000 | 17.5200 | +1.506% | 5,184 | -80.879% |
| 2024-12-02 | 17.2400 | 17.3850 | 17.2400 | 17.2600 | -1.290% | 4,102 | -80.591% |
| 2024-11-29 | 17.2800 | 17.5427 | 17.2800 | 17.4856 | -1.425% | 1,208 | -80.841% |
| 2024-11-27 | 18.0000 | 18.0000 | 17.4600 | 17.7383 | +1.362% | 2,447 | -81.114% |
| 2024-11-26 | 17.4420 | 17.5000 | 17.4400 | 17.5000 | -0.737% | 1,110 | -80.857% |
| 2024-11-25 | 17.9450 | 17.9450 | 17.1000 | 17.6300 | -0.620% | 7,630 | -80.998% |
| 2024-11-22 | 17.5000 | 17.9699 | 17.5000 | 17.7400 | -1.989% | 1,735 | -81.116% |
| 2024-11-21 | 17.8000 | 18.1000 | 17.8000 | 18.1000 | +0.556% | 2,376 | -81.492% |
| 2024-11-19 | 18.1250 | 18.1250 | 17.7392 | 18.0000 | +0.818% | 4,246 | -81.389% |
| 2024-11-18 | 17.8800 | 18.2020 | 17.1100 | 17.8540 | -3.856% | 7,550 | -81.237% |
| 2024-11-15 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +1.809% | 1,074 | -81.960% |
| 2024-11-14 | 18.3000 | 18.3000 | 18.2400 | 18.2400 | 0.000% | 646 | -81.634% |
| 2024-11-13 | 18.3000 | 18.7480 | 18.2400 | 18.2400 | -0.328% | 1,751 | -81.634% |
| 2024-11-12 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.215% | 325 | -81.694% |
| 2024-11-11 | 18.3000 | 18.5250 | 18.3000 | 18.5250 | +0.407% | 2,940 | -81.916% |
| 2024-11-08 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +0.176% | 241 | -81.843% |
| 2024-11-07 | 18.4175 | 18.4175 | 18.4175 | 18.4175 | +0.918% | 1,054 | -81.811% |
| 2024-11-06 | 18.3500 | 18.5025 | 18.0000 | 18.2500 | -2.459% | 4,271 | -81.644% |
| 2024-11-05 | 18.6700 | 18.7483 | 18.6700 | 18.7100 | +0.322% | 2,230 | -82.095% |
| 2024-11-04 | 18.6600 | 18.6700 | 18.6500 | 18.6500 | -0.427% | 2,021 | -82.038% |
| 2024-11-01 | 18.4000 | 18.7300 | 18.4000 | 18.7300 | +1.793% | 407 | -82.114% |
| 2024-10-31 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.288% | 762 | -81.793% |
| 2024-10-30 | 18.6000 | 18.6400 | 18.4263 | 18.6400 | -0.214% | 1,826 | -82.028% |
| 2024-10-29 | 18.6800 | 18.6800 | 18.4000 | 18.6800 | -0.267% | 652 | -82.066% |
| 2024-10-25 | 18.4000 | 18.7492 | 18.1000 | 18.7300 | +0.807% | 3,723 | -82.114% |
| 2024-10-24 | 18.5900 | 18.5900 | 18.5800 | 18.5800 | -0.108% | 385 | -81.970% |
| 2024-10-23 | 18.1500 | 18.6000 | 18.1500 | 18.6000 | +1.501% | 2,828 | -81.989% |
| 2024-10-22 | 18.3250 | 18.3250 | 18.3250 | 18.3250 | -0.946% | 617 | -81.719% |
| 2024-10-18 | 18.1100 | 18.5000 | 17.8490 | 18.5000 | +1.204% | 5,804 | -81.892% |
| 2024-10-17 | 18.2100 | 18.4350 | 17.6800 | 18.2800 | -0.490% | 7,090 | -81.674% |
| 2024-10-16 | 18.3600 | 18.5986 | 18.3300 | 18.3701 | -0.271% | 3,545 | -81.764% |
| 2024-10-15 | 18.2700 | 18.6000 | 18.2700 | 18.4200 | +0.821% | 2,550 | -81.813% |
| 2024-10-14 | 18.1300 | 18.3750 | 18.1300 | 18.2700 | -0.218% | 2,534 | -81.664% |
| 2024-10-11 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -0.759% | 408 | -81.704% |
| 2024-10-10 | 18.4999 | 18.4999 | 18.4500 | 18.4500 | -0.054% | 201 | -81.843% |
| 2024-10-09 | 18.4841 | 18.4841 | 17.6800 | 18.4600 | +0.874% | 5,752 | -81.853% |
| 2024-10-08 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -0.813% | 412 | -81.694% |
| 2024-10-03 | 18.4800 | 18.6000 | 18.3997 | 18.4500 | +0.490% | 5,290 | -81.843% |
| 2024-10-02 | 18.4450 | 18.4500 | 18.3600 | 18.3600 | +0.082% | 1,428 | -81.754% |
| 2024-10-01 | 18.3700 | 18.4700 | 18.3450 | 18.3450 | +0.521% | 2,076 | -81.739% |
| 2024-09-30 | 18.3000 | 18.3700 | 18.2500 | 18.2500 | -0.599% | 6,414 | -81.644% |
| 2024-09-27 | 18.4564 | 18.4900 | 18.3600 | 18.3600 | -1.024% | 691 | -81.754% |
| 2024-09-26 | 18.5000 | 18.5691 | 18.3999 | 18.5499 | +1.089% | 2,569 | -81.941% |
| 2024-09-25 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -0.811% | 201 | -81.744% |
| 2024-09-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.543% | 104 | -81.892% |
| 2024-09-23 | 18.2000 | 18.4000 | 18.2000 | 18.4000 | -1.075% | 1,071 | -81.793% |
| 2024-09-20 | 18.4000 | 18.6000 | 18.3800 | 18.6000 | +1.302% | 1,374 | -81.989% |
| 2024-09-19 | 18.3986 | 18.8936 | 18.2000 | 18.3609 | +0.884% | 6,969 | -81.755% |
| 2024-09-18 | 18.2100 | 18.2600 | 18.1900 | 18.2000 | -0.274% | 3,848 | -81.593% |
| 2024-09-17 | 18.3700 | 18.3700 | 18.1000 | 18.2500 | 0.000% | 1,661 | -81.644% |
| 2024-09-13 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.000% | 630 | -81.644% |