SODI
SOLITRON DEVICES INC
stockOTC
EODOct 2, 2026
32.75USD-0.758%(-0.25)1,003
SODI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.00 | 33.00 | 32.50 | 32.75 | -0.758% | 1,003 | 0.000% |
| 2026-10-01 | 33.00 | 33.00 | 32.80 | 33.00 | -0.392% | 1,703 | -0.758% |
| 2026-09-30 | 33.00 | 33.30 | 33.00 | 33.13 | -0.154% | 6,511 | -1.147% |
| 2026-09-29 | 33.29 | 33.29 | 33.13 | 33.18 | -0.327% | 1,618 | -1.300% |
| 2026-09-28 | 33.29 | 33.29 | 33.29 | 33.29 | +0.879% | 705 | -1.622% |
| 2026-09-24 | 33.18 | 33.35 | 33.00 | 33.00 | -0.030% | 1,160 | -0.758% |
| 2026-09-23 | 33.29 | 33.29 | 33.01 | 33.01 | -0.572% | 528 | -0.788% |
| 2026-09-22 | 33.20 | 33.20 | 33.20 | 33.20 | -0.072% | 160 | -1.355% |
| 2026-09-21 | 34.02 | 34.02 | 33.01 | 33.22 | -2.569% | 1,960 | -1.427% |
| 2026-09-18 | 34.10 | 34.10 | 34.10 | 34.10 | -0.292% | 253 | -3.959% |
| 2026-09-17 | 34.04 | 34.28 | 34.04 | 34.20 | -0.581% | 1,519 | -4.240% |
| 2026-09-16 | 34.55 | 34.55 | 34.40 | 34.40 | +0.328% | 850 | -4.797% |
| 2026-09-15 | 34.15 | 34.36 | 34.00 | 34.29 | +0.256% | 2,270 | -4.484% |
| 2026-09-14 | 34.10 | 34.20 | 33.75 | 34.20 | 0.000% | 3,295 | -4.240% |
| 2026-09-11 | 32.48 | 34.20 | 32.30 | 34.20 | +5.405% | 6,207 | -4.240% |
| 2026-09-10 | 32.45 | 32.45 | 32.45 | 32.45 | +0.143% | 104 | +0.936% |
| 2026-09-09 | 32.40 | 32.40 | 32.40 | 32.40 | +0.052% | 401 | +1.080% |
| 2026-09-08 | 32.38 | 32.38 | 32.38 | 32.38 | +0.316% | 103 | +1.133% |
| 2026-09-04 | 32.28 | 32.28 | 32.28 | 32.28 | -0.059% | 230 | +1.453% |
| 2026-09-03 | 32.10 | 32.30 | 32.10 | 32.30 | +0.937% | 326 | +1.393% |
| 2026-09-02 | 31.72 | 32.15 | 31.72 | 32.00 | -0.640% | 2,428 | +2.344% |
| 2026-09-01 | 32.21 | 32.38 | 31.52 | 32.21 | -0.905% | 4,683 | +1.689% |
| 2026-08-31 | 32.50 | 32.50 | 32.50 | 32.50 | +1.881% | 1,037 | +0.769% |
| 2026-08-28 | 31.50 | 32.00 | 30.11 | 31.90 | -0.313% | 3,478 | +2.665% |
| 2026-08-27 | 32.00 | 33.49 | 31.47 | 32.00 | -5.437% | 4,984 | +2.344% |
| 2026-08-26 | 34.55 | 34.55 | 33.00 | 33.84 | -2.338% | 2,457 | -3.221% |
| 2026-08-25 | 34.65 | 34.65 | 34.65 | 34.65 | +0.289% | 103 | -5.483% |
| 2026-08-24 | 34.75 | 34.75 | 34.55 | 34.55 | -0.185% | 1,134 | -5.210% |
| 2026-08-21 | 34.61 | 34.61 | 34.61 | 34.61 | +0.258% | 103 | -5.385% |
| 2026-08-20 | 34.00 | 34.52 | 34.00 | 34.52 | +1.544% | 733 | -5.141% |
| 2026-08-19 | 34.75 | 34.75 | 33.65 | 34.00 | -0.730% | 3,932 | -3.676% |
| 2026-08-18 | 34.25 | 34.25 | 34.25 | 34.25 | -0.954% | 212 | -4.380% |
| 2026-08-17 | 34.58 | 34.58 | 34.58 | 34.58 | +0.588% | 335 | -5.292% |
| 2026-08-14 | 34.13 | 34.38 | 33.50 | 34.38 | -1.213% | 503 | -4.736% |
| 2026-08-13 | 34.50 | 34.80 | 34.50 | 34.80 | +1.598% | 1,339 | -5.891% |
| 2026-08-12 | 33.32 | 34.50 | 33.32 | 34.25 | -1.573% | 1,209 | -4.387% |
| 2026-08-11 | 34.67 | 35.50 | 34.00 | 34.80 | +0.360% | 6,811 | -5.891% |
| 2026-08-10 | 33.00 | 35.50 | 32.84 | 34.67 | +5.588% | 7,191 | -5.552% |
| 2026-08-07 | 32.84 | 32.84 | 32.70 | 32.84 | 0.000% | 4,415 | -0.274% |
| 2026-08-06 | 33.09 | 33.09 | 32.84 | 32.84 | -0.334% | 4,570 | -0.274% |
| 2026-08-05 | 32.77 | 33.01 | 32.50 | 32.95 | +0.304% | 3,192 | -0.607% |
| 2026-08-04 | 32.51 | 32.85 | 32.00 | 32.85 | +4.022% | 3,658 | -0.304% |
| 2026-08-03 | 31.37 | 31.58 | 31.16 | 31.58 | +0.401% | 601 | +3.705% |
| 2026-07-31 | 31.45 | 31.45 | 31.45 | 31.45 | +0.980% | 146 | +4.120% |
| 2026-07-30 | 30.96 | 31.81 | 30.95 | 31.15 | +0.969% | 2,672 | +5.140% |
| 2026-07-29 | 30.65 | 30.95 | 30.55 | 30.85 | +0.489% | 3,354 | +6.159% |
| 2026-07-28 | 30.26 | 30.70 | 30.26 | 30.70 | +1.488% | 3,762 | +6.678% |
| 2026-07-27 | 31.00 | 32.54 | 30.25 | 30.25 | -2.230% | 6,034 | +8.264% |
| 2026-07-24 | 29.80 | 31.00 | 29.80 | 30.94 | +1.944% | 3,302 | +5.850% |
| 2026-07-23 | 29.90 | 32.71 | 29.90 | 30.35 | +1.846% | 15,419 | +7.908% |
| 2026-07-22 | 29.84 | 29.84 | 29.30 | 29.80 | -0.134% | 5,447 | +9.899% |
| 2026-07-21 | 29.62 | 29.84 | 29.62 | 29.84 | +0.471% | 3,839 | +9.752% |
| 2026-07-20 | 29.71 | 29.79 | 29.70 | 29.70 | +0.338% | 5,315 | +10.269% |
| 2026-07-17 | 28.85 | 29.73 | 28.85 | 29.60 | +2.742% | 2,221 | +10.642% |
| 2026-07-16 | 29.55 | 29.55 | 28.81 | 28.81 | -2.339% | 1,496 | +13.676% |
| 2026-07-15 | 29.38 | 29.80 | 29.00 | 29.50 | -0.338% | 7,465 | +11.017% |
| 2026-07-14 | 28.35 | 30.00 | 28.35 | 29.60 | +5.020% | 9,972 | +10.642% |
| 2026-07-13 | 26.90 | 28.18 | 25.51 | 28.18 | +5.959% | 6,287 | +16.197% |
| 2026-07-10 | 26.60 | 26.78 | 26.00 | 26.60 | -0.746% | 7,100 | +23.120% |
| 2026-07-09 | 26.82 | 26.99 | 26.74 | 26.80 | -0.704% | 1,331 | +22.201% |
| 2026-07-08 | 26.70 | 26.99 | 26.70 | 26.99 | +0.747% | 3,481 | +21.341% |
| 2026-07-07 | 27.00 | 27.00 | 26.79 | 26.79 | -0.778% | 485 | +22.247% |
| 2026-07-06 | 26.70 | 27.85 | 26.07 | 27.00 | +1.887% | 2,848 | +21.296% |
| 2026-07-02 | 26.19 | 26.70 | 26.10 | 26.50 | +1.277% | 3,142 | +23.585% |
| 2026-07-01 | 26.24 | 26.24 | 26.17 | 26.17 | -0.699% | 370 | +25.163% |
| 2026-06-30 | 26.07 | 26.35 | 26.07 | 26.35 | +1.346% | 1,078 | +24.288% |
| 2026-06-29 | 26.00 | 26.00 | 26.00 | 26.00 | -1.440% | 129 | +25.962% |
| 2026-06-26 | 26.00 | 26.38 | 26.00 | 26.38 | +1.462% | 4,750 | +24.147% |
| 2026-06-25 | 26.68 | 26.89 | 25.90 | 26.00 | -2.622% | 5,174 | +25.962% |
| 2026-06-24 | 24.00 | 26.90 | 24.00 | 26.70 | +14.789% | 11,234 | +22.659% |
| 2026-06-23 | 24.00 | 24.00 | 23.26 | 23.26 | -3.083% | 512 | +40.800% |
| 2026-06-22 | 24.00 | 24.00 | 24.00 | 24.00 | -0.621% | 292 | +36.458% |
| 2026-06-18 | 24.08 | 24.30 | 23.72 | 24.15 | +2.766% | 4,502 | +35.611% |
| 2026-06-16 | 23.40 | 23.50 | 23.40 | 23.50 | +2.174% | 2,001 | +39.362% |
| 2026-06-15 | 22.70 | 23.00 | 22.70 | 23.00 | +3.371% | 2,659 | +42.391% |
| 2026-06-12 | 22.25 | 22.25 | 22.25 | 22.25 | -0.224% | 131 | +47.191% |
| 2026-06-11 | 22.36 | 22.36 | 22.00 | 22.30 | -0.538% | 3,943 | +46.861% |
| 2026-06-10 | 22.99 | 22.99 | 22.42 | 22.42 | +1.912% | 321 | +46.071% |
| 2026-06-09 | 22.50 | 22.63 | 22.00 | 22.00 | -4.348% | 2,281 | +48.864% |
| 2026-06-04 | 22.00 | 23.00 | 22.00 | 23.00 | +4.545% | 1,002 | +42.391% |
| 2026-06-03 | 22.00 | 23.07 | 21.51 | 22.00 | +2.948% | 4,313 | +48.864% |
| 2026-06-02 | 23.00 | 23.00 | 21.37 | 21.37 | -8.086% | 6,010 | +53.252% |
| 2026-06-01 | 23.00 | 23.73 | 23.00 | 23.25 | +2.423% | 1,073 | +40.860% |
| 2026-05-29 | 23.50 | 24.28 | 22.70 | 22.70 | -6.353% | 4,474 | +44.273% |
| 2026-05-28 | 22.35 | 24.24 | 22.35 | 24.24 | 0.000% | 1,705 | +35.107% |
| 2026-05-26 | 22.51 | 24.24 | 22.50 | 24.24 | +5.391% | 1,112 | +35.107% |
| 2026-05-22 | 23.67 | 23.67 | 23.00 | 23.00 | -7.631% | 2,220 | +42.391% |
| 2026-05-21 | 24.90 | 24.90 | 24.90 | 24.90 | +3.750% | 150 | +31.526% |
| 2026-05-20 | 24.00 | 25.98 | 23.65 | 24.00 | -7.621% | 2,468 | +36.458% |
| 2026-05-19 | 26.29 | 26.29 | 25.98 | 25.98 | +3.218% | 1,754 | +26.059% |
| 2026-05-15 | 25.17 | 25.17 | 25.17 | 25.17 | +2.735% | 211 | +30.115% |
| 2026-05-14 | 24.00 | 24.50 | 23.80 | 24.50 | +2.168% | 816 | +33.673% |
| 2026-05-13 | 23.90 | 24.54 | 23.75 | 23.98 | +1.445% | 3,542 | +36.572% |
| 2026-05-12 | 23.50 | 23.89 | 23.00 | 23.64 | +5.609% | 1,166 | +38.546% |
| 2026-05-11 | 22.61 | 23.70 | 21.50 | 22.38 | -7.927% | 14,207 | +46.316% |
| 2026-05-08 | 23.11 | 24.31 | 21.50 | 24.31 | +4.559% | 2,166 | +34.718% |
| 2026-05-07 | 24.00 | 24.00 | 23.17 | 23.25 | -2.270% | 1,558 | +40.860% |
| 2026-05-06 | 24.00 | 24.00 | 23.79 | 23.79 | +1.450% | 1,897 | +37.663% |
| 2026-05-05 | 23.45 | 23.55 | 23.00 | 23.45 | -1.595% | 3,033 | +39.659% |
| 2026-05-04 | 23.91 | 23.91 | 22.94 | 23.83 | -5.624% | 3,725 | +37.432% |
| 2026-05-01 | 25.25 | 25.25 | 25.25 | 25.25 | +0.798% | 353 | +29.703% |
| 2026-04-30 | 26.20 | 26.25 | 25.05 | 25.05 | -4.571% | 2,378 | +30.739% |
| 2026-04-29 | 26.50 | 26.50 | 26.00 | 26.25 | -0.943% | 2,120 | +24.762% |
| 2026-04-28 | 26.50 | 26.50 | 26.50 | 26.50 | -0.188% | 170 | +23.585% |
| 2026-04-27 | 26.25 | 26.78 | 26.25 | 26.55 | +0.257% | 1,208 | +23.352% |
| 2026-04-24 | 27.95 | 27.95 | 26.25 | 26.48 | -1.924% | 1,772 | +23.669% |
| 2026-04-23 | 28.00 | 28.00 | 26.72 | 27.00 | +1.577% | 1,658 | +21.289% |
| 2026-04-22 | 26.58 | 26.58 | 26.58 | 26.58 | +0.311% | 120 | +23.202% |
| 2026-04-21 | 26.50 | 26.50 | 26.50 | 26.50 | +1.533% | 269 | +23.585% |
| 2026-04-20 | 27.90 | 28.80 | 26.10 | 26.10 | -6.786% | 1,060 | +25.479% |
| 2026-04-17 | 26.25 | 28.00 | 26.25 | 28.00 | +7.157% | 729 | +16.964% |
| 2026-04-16 | 26.35 | 26.51 | 26.13 | 26.13 | -15.162% | 1,845 | +25.335% |
| 2026-04-15 | 28.00 | 30.80 | 28.00 | 30.80 | +14.074% | 1,292 | +6.331% |
| 2026-04-14 | 26.75 | 27.00 | 25.55 | 27.00 | +3.846% | 2,270 | +21.296% |
| 2026-04-10 | 26.25 | 26.25 | 26.00 | 26.00 | -2.622% | 421 | +25.962% |
| 2026-04-09 | 26.74 | 26.75 | 26.70 | 26.70 | +2.898% | 600 | +22.659% |
| 2026-04-08 | 25.95 | 25.95 | 25.95 | 25.95 | +0.379% | 202 | +26.214% |
| 2026-04-07 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000% | 262 | +26.692% |
| 2026-04-06 | 26.25 | 26.25 | 25.85 | 25.85 | -0.577% | 490 | +26.692% |
| 2026-04-01 | 25.50 | 26.00 | 25.44 | 26.00 | +4.000% | 2,095 | +25.962% |
| 2026-03-30 | 25.51 | 26.00 | 25.00 | 25.00 | -1.586% | 621 | +31.000% |
| 2026-03-27 | 26.00 | 26.00 | 25.40 | 25.40 | -0.380% | 667 | +28.922% |
| 2026-03-26 | 25.83 | 25.83 | 25.50 | 25.50 | +1.796% | 915 | +28.431% |
| 2026-03-25 | 25.12 | 26.50 | 25.00 | 25.05 | +2.245% | 11,347 | +30.739% |
| 2026-03-24 | 24.52 | 24.52 | 24.50 | 24.50 | +1.575% | 2,088 | +33.673% |
| 2026-03-23 | 25.00 | 25.35 | 24.12 | 24.12 | +0.500% | 1,374 | +35.779% |
| 2026-03-20 | 25.50 | 25.50 | 24.00 | 24.00 | -6.378% | 3,944 | +36.458% |
| 2026-03-19 | 25.44 | 25.64 | 24.95 | 25.64 | +4.420% | 1,161 | +27.755% |
| 2026-03-18 | 24.55 | 24.55 | 24.50 | 24.55 | -1.414% | 732 | +33.401% |
| 2026-03-17 | 25.11 | 25.11 | 24.50 | 24.90 | -5.135% | 1,877 | +31.516% |
| 2026-03-16 | 26.00 | 26.25 | 25.90 | 26.25 | +3.618% | 1,423 | +24.762% |
| 2026-03-13 | 26.00 | 26.00 | 25.33 | 25.33 | +3.402% | 965 | +29.276% |
| 2026-03-10 | 24.51 | 24.51 | 24.50 | 24.50 | 0.000% | 2,122 | +33.673% |
| 2026-03-09 | 24.55 | 24.55 | 23.50 | 24.50 | -1.606% | 1,601 | +33.673% |
| 2026-03-06 | 26.50 | 26.50 | 24.78 | 24.90 | -4.598% | 3,888 | +31.526% |
| 2026-03-05 | 26.50 | 26.50 | 26.10 | 26.10 | +0.385% | 462 | +25.479% |
| 2026-03-04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 2,260 | +25.962% |
| 2026-03-03 | 26.00 | 26.00 | 26.00 | 26.00 | -1.253% | 959 | +25.962% |
| 2026-03-02 | 24.99 | 26.95 | 24.50 | 26.33 | +6.384% | 7,437 | +24.383% |
| 2026-02-27 | 24.75 | 24.75 | 24.75 | 24.75 | -0.960% | 857 | +32.323% |
| 2026-02-26 | 24.99 | 24.99 | 24.99 | 24.99 | +1.256% | 152 | +31.052% |
| 2026-02-24 | 24.68 | 24.68 | 24.68 | 24.68 | -1.280% | 105 | +32.699% |
| 2026-02-20 | 23.78 | 25.00 | 23.73 | 25.00 | +5.352% | 4,330 | +31.000% |
| 2026-02-19 | 23.73 | 23.73 | 23.73 | 23.73 | -0.294% | 210 | +38.011% |
| 2026-02-18 | 24.00 | 24.00 | 23.80 | 23.80 | -0.655% | 2,181 | +37.605% |
| 2026-02-17 | 24.41 | 24.50 | 23.51 | 23.96 | -4.134% | 3,893 | +36.703% |
| 2026-02-13 | 25.00 | 25.00 | 24.99 | 24.99 | +4.912% | 324 | +31.052% |
| 2026-02-12 | 23.82 | 23.82 | 23.82 | 23.82 | +0.084% | 358 | +37.490% |
| 2026-02-11 | 23.80 | 25.00 | 23.80 | 23.80 | -2.138% | 3,876 | +37.605% |
| 2026-02-09 | 24.32 | 24.32 | 24.32 | 24.32 | +1.207% | 258 | +34.663% |
| 2026-02-06 | 23.55 | 24.50 | 23.55 | 24.03 | +1.094% | 8,382 | +36.288% |
| 2026-02-05 | 24.26 | 24.26 | 23.76 | 23.77 | -2.980% | 2,639 | +37.779% |
| 2026-02-04 | 21.50 | 25.00 | 21.50 | 24.50 | +15.294% | 48,353 | +33.673% |
| 2026-01-30 | 21.30 | 21.30 | 21.25 | 21.25 | -0.094% | 500 | +54.118% |
| 2026-01-29 | 21.30 | 21.30 | 21.27 | 21.27 | +1.286% | 231 | +53.973% |
| 2026-01-28 | 21.00 | 21.00 | 20.83 | 21.00 | 0.000% | 2,856 | +55.952% |
| 2026-01-27 | 20.99 | 21.00 | 20.94 | 21.00 | +1.547% | 2,849 | +55.952% |
| 2026-01-26 | 20.68 | 20.68 | 20.68 | 20.68 | +0.048% | 3,450 | +58.366% |
| 2026-01-23 | 20.67 | 20.67 | 20.67 | 20.67 | -1.571% | 751 | +58.442% |
| 2026-01-22 | 21.00 | 21.25 | 21.00 | 21.00 | +1.942% | 5,616 | +55.952% |
| 2026-01-21 | 20.60 | 20.60 | 20.60 | 20.60 | -1.905% | 336 | +58.981% |
| 2026-01-20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 570 | +55.952% |
| 2026-01-16 | 21.00 | 21.00 | 20.98 | 21.00 | 0.000% | 4,422 | +55.952% |
| 2026-01-15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 100 | +55.952% |
| 2026-01-14 | 20.15 | 21.50 | 20.15 | 21.00 | +4.218% | 4,790 | +55.952% |
| 2026-01-13 | 20.10 | 20.15 | 20.10 | 20.15 | +0.499% | 367 | +62.531% |
| 2026-01-12 | 19.40 | 20.05 | 19.40 | 20.05 | +5.526% | 768 | +63.342% |
| 2026-01-08 | 19.00 | 19.00 | 19.00 | 19.00 | +0.492% | 335 | +72.368% |
| 2026-01-07 | 19.00 | 19.00 | 18.91 | 18.91 | -0.489% | 1,184 | +73.216% |
| 2026-01-02 | 19.00 | 19.00 | 19.00 | 19.00 | +0.529% | 124 | +72.368% |
| 2025-12-31 | 18.90 | 18.90 | 18.90 | 18.90 | +0.800% | 100 | +73.280% |
| 2025-12-30 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 400 | +74.667% |
| 2025-12-29 | 18.81 | 18.81 | 18.75 | 18.75 | -3.301% | 618 | +74.667% |
| 2025-12-26 | 19.39 | 19.39 | 19.39 | 19.39 | +0.052% | 120 | +68.901% |
| 2025-12-23 | 19.38 | 19.38 | 19.38 | 19.38 | +2.000% | 174 | +68.989% |
| 2025-12-22 | 18.81 | 19.00 | 18.81 | 19.00 | -2.062% | 566 | +72.368% |
| 2025-12-17 | 19.31 | 19.40 | 19.00 | 19.40 | -0.564% | 476 | +68.814% |
| 2025-12-16 | 19.51 | 19.51 | 19.51 | 19.51 | +0.051% | 100 | +67.863% |
| 2025-12-15 | 19.50 | 19.50 | 19.50 | 19.50 | +1.299% | 891 | +67.949% |
| 2025-12-12 | 19.71 | 19.71 | 19.25 | 19.25 | -2.085% | 1,440 | +70.130% |
| 2025-12-10 | 19.61 | 19.67 | 19.61 | 19.66 | +0.306% | 1,327 | +66.582% |
| 2025-12-09 | 20.23 | 20.23 | 19.60 | 19.60 | -4.390% | 1,292 | +67.092% |
| 2025-12-04 | 20.97 | 20.97 | 20.50 | 20.50 | 0.000% | 370 | +59.756% |
| 2025-12-03 | 20.50 | 20.50 | 20.50 | 20.50 | -2.241% | 1,004 | +59.756% |
| 2025-12-02 | 20.50 | 20.97 | 20.50 | 20.97 | +2.293% | 339 | +56.175% |
| 2025-12-01 | 20.50 | 20.50 | 20.50 | 20.50 | -0.207% | 1,916 | +59.756% |
| 2025-11-28 | 20.54 | 20.54 | 20.54 | 20.54 | +0.110% | 246 | +59.426% |
| 2025-11-26 | 20.52 | 20.52 | 20.50 | 20.52 | -0.470% | 1,012 | +59.600% |
| 2025-11-24 | 20.62 | 20.62 | 20.62 | 20.62 | -4.107% | 500 | +58.849% |
| 2025-11-20 | 21.29 | 21.50 | 21.29 | 21.50 | +2.381% | 527 | +52.326% |
| 2025-11-18 | 20.08 | 21.00 | 19.84 | 21.00 | 0.000% | 2,007 | +55.952% |
| 2025-11-17 | 20.00 | 21.00 | 20.00 | 21.00 | +5.000% | 337 | +55.952% |
| 2025-11-14 | 19.25 | 20.00 | 19.25 | 20.00 | +4.439% | 2,236 | +63.750% |
| 2025-11-13 | 19.15 | 19.15 | 19.15 | 19.15 | +0.789% | 281 | +71.018% |
| 2025-11-12 | 19.00 | 19.00 | 18.75 | 19.00 | +2.151% | 2,489 | +72.368% |
| 2025-11-10 | 18.60 | 18.60 | 18.60 | 18.60 | -0.800% | 262 | +76.075% |
| 2025-11-07 | 18.50 | 18.75 | 18.42 | 18.75 | +4.051% | 1,990 | +74.667% |
| 2025-11-06 | 18.00 | 18.02 | 17.51 | 18.02 | +1.458% | 1,381 | +81.743% |
| 2025-11-05 | 17.47 | 17.76 | 17.47 | 17.76 | +3.202% | 1,414 | +84.393% |
| 2025-11-04 | 17.21 | 17.25 | 17.21 | 17.21 | -2.160% | 375 | +90.296% |
| 2025-11-03 | 17.59 | 17.59 | 17.20 | 17.59 | -2.278% | 840 | +86.185% |
| 2025-10-31 | 18.10 | 18.10 | 18.00 | 18.00 | -0.552% | 2,250 | +81.944% |
| 2025-10-24 | 18.41 | 18.41 | 18.10 | 18.10 | -0.549% | 602 | +80.939% |
| 2025-10-21 | 18.14 | 18.20 | 18.14 | 18.20 | +1.111% | 202 | +79.945% |
| 2025-10-17 | 18.11 | 18.11 | 18.00 | 18.00 | 0.000% | 2,829 | +81.944% |
| 2025-10-16 | 18.20 | 18.20 | 18.00 | 18.00 | +0.559% | 208 | +81.944% |
| 2025-10-15 | 17.90 | 17.90 | 17.90 | 17.90 | -0.514% | 1,291 | +82.961% |
| 2025-10-13 | 17.30 | 17.99 | 17.28 | 17.99 | +5.733% | 11,651 | +82.020% |
| 2025-10-10 | 17.00 | 17.02 | 17.00 | 17.02 | +2.553% | 7,139 | +92.455% |
| 2025-10-09 | 16.59 | 16.59 | 16.59 | 16.59 | -2.392% | 107 | +97.369% |
| 2025-10-07 | 17.00 | 17.00 | 17.00 | 17.00 | +3.030% | 111 | +92.647% |
| 2025-10-06 | 16.49 | 16.50 | 16.49 | 16.50 | +1.289% | 1,745 | +98.485% |
| 2025-10-03 | 16.30 | 16.50 | 16.29 | 16.29 | -1.645% | 1,452 | +101.044% |
| 2025-10-02 | 16.57 | 16.57 | 16.50 | 16.56 | +0.991% | 2,747 | +97.736% |
| 2025-10-01 | 16.40 | 16.40 | 16.40 | 16.40 | -2.294% | 122 | +99.695% |
| 2025-09-30 | 16.79 | 16.79 | 16.79 | 16.79 | +0.209% | 131 | +95.115% |
| 2025-09-29 | 16.80 | 16.80 | 16.75 | 16.75 | 0.000% | 2,848 | +95.522% |
| 2025-09-25 | 16.90 | 16.90 | 16.75 | 16.75 | 0.000% | 309 | +95.522% |
| 2025-09-22 | 16.75 | 16.75 | 16.75 | 16.75 | +1.208% | 750 | +95.522% |
| 2025-09-11 | 16.55 | 16.55 | 16.55 | 16.55 | -1.194% | 601 | +97.885% |
| 2025-09-10 | 16.75 | 16.75 | 16.75 | 16.75 | -6.425% | 520 | +95.522% |
| 2025-09-03 | 17.50 | 17.90 | 17.50 | 17.90 | +5.294% | 1,149 | +82.961% |
| 2025-09-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 1,811 | +92.647% |
| 2025-08-28 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 231 | +92.647% |
| 2025-08-27 | 16.99 | 17.00 | 16.99 | 17.00 | +0.059% | 1,735 | +92.647% |
| 2025-08-25 | 16.99 | 16.99 | 16.99 | 16.99 | +0.533% | 100 | +92.760% |
| 2025-08-22 | 16.35 | 16.90 | 16.19 | 16.90 | +2.798% | 2,800 | +93.787% |
| 2025-08-21 | 16.25 | 16.44 | 16.12 | 16.44 | +1.481% | 2,317 | +99.209% |
| 2025-08-20 | 16.35 | 16.35 | 16.20 | 16.20 | -1.099% | 343 | +102.160% |
| 2025-08-19 | 16.39 | 16.39 | 16.35 | 16.38 | +0.183% | 1,406 | +99.939% |
| 2025-08-18 | 16.32 | 16.35 | 16.15 | 16.35 | +0.988% | 7,653 | +100.306% |
| 2025-08-15 | 16.19 | 16.19 | 16.19 | 16.19 | +0.872% | 4,008 | +102.285% |
| 2025-08-14 | 16.10 | 16.10 | 16.05 | 16.05 | -0.311% | 3,286 | +104.050% |
| 2025-08-13 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000% | 835 | +103.416% |
| 2025-08-12 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000% | 374 | +103.416% |
| 2025-08-11 | 16.25 | 16.25 | 16.10 | 16.10 | -1.030% | 4,979 | +103.416% |
| 2025-08-08 | 16.50 | 16.50 | 16.25 | 16.27 | -1.409% | 4,940 | +101.322% |
| 2025-08-07 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 528 | +98.485% |
| 2025-08-04 | 16.50 | 16.50 | 16.50 | 16.50 | +0.304% | 213 | +98.485% |
| 2025-08-01 | 16.45 | 16.45 | 16.45 | 16.45 | +1.858% | 626 | +99.088% |
| 2025-07-31 | 16.10 | 16.15 | 16.10 | 16.15 | -3.293% | 1,560 | +102.786% |
| 2025-07-30 | 16.10 | 16.70 | 16.10 | 16.70 | +1.212% | 2,951 | +96.108% |
| 2025-07-29 | 16.50 | 16.50 | 16.50 | 16.50 | +2.740% | 100 | +98.485% |
| 2025-07-28 | 16.07 | 16.07 | 16.05 | 16.06 | 0.000% | 3,742 | +103.923% |
| 2025-07-24 | 16.06 | 16.06 | 16.06 | 16.06 | -2.667% | 150 | +103.923% |
| 2025-07-23 | 16.05 | 16.50 | 16.05 | 16.50 | +3.061% | 1,001 | +98.485% |
| 2025-07-22 | 16.01 | 16.01 | 16.00 | 16.01 | -5.824% | 2,382 | +104.560% |
| 2025-07-21 | 16.40 | 17.00 | 16.40 | 17.00 | +5.590% | 3,206 | +92.647% |
| 2025-07-18 | 15.49 | 16.10 | 15.49 | 16.10 | +0.625% | 423 | +103.416% |
| 2025-07-17 | 15.71 | 16.01 | 15.71 | 16.00 | +3.226% | 2,009 | +104.688% |
| 2025-07-16 | 15.64 | 15.64 | 15.50 | 15.50 | -0.705% | 1,100 | +111.290% |
| 2025-07-15 | 15.61 | 15.61 | 15.61 | 15.61 | -0.573% | 600 | +109.801% |
| 2025-07-14 | 15.50 | 16.06 | 15.50 | 15.70 | -0.809% | 4,345 | +108.599% |
| 2025-07-11 | 16.30 | 16.30 | 15.50 | 15.83 | -1.075% | 1,350 | +106.912% |
| 2025-07-10 | 15.56 | 16.24 | 15.40 | 16.00 | +2.894% | 849 | +104.688% |
| 2025-07-08 | 16.00 | 16.00 | 15.55 | 15.55 | -2.812% | 838 | +110.611% |
| 2025-07-07 | 15.95 | 16.00 | 15.95 | 16.00 | +0.313% | 1,390 | +104.688% |
| 2025-07-01 | 15.75 | 15.95 | 15.50 | 15.95 | 0.000% | 2,687 | +105.329% |
| 2025-06-30 | 15.95 | 15.95 | 15.95 | 15.95 | +1.270% | 165 | +105.329% |
| 2025-06-26 | 15.75 | 15.75 | 15.69 | 15.75 | -0.316% | 1,242 | +107.937% |
| 2025-06-25 | 15.80 | 15.80 | 15.80 | 15.80 | +0.509% | 157 | +107.278% |
| 2025-06-24 | 15.77 | 15.97 | 15.55 | 15.72 | -0.317% | 640 | +108.333% |
| 2025-06-23 | 15.75 | 15.90 | 15.50 | 15.77 | -1.129% | 2,592 | +107.673% |
| 2025-06-20 | 15.76 | 15.95 | 15.76 | 15.95 | +1.141% | 320 | +105.329% |
| 2025-06-18 | 15.77 | 15.77 | 15.77 | 15.77 | +0.127% | 310 | +107.673% |
| 2025-06-16 | 15.38 | 15.97 | 15.38 | 15.75 | +3.279% | 2,975 | +107.937% |
| 2025-06-13 | 15.26 | 15.26 | 15.25 | 15.25 | -0.066% | 1,503 | +114.754% |
| 2025-06-12 | 15.26 | 15.26 | 15.26 | 15.26 | -1.421% | 286 | +114.613% |
| 2025-06-09 | 15.48 | 15.48 | 15.48 | 15.48 | +1.508% | 349 | +111.563% |
| 2025-06-04 | 15.30 | 15.50 | 15.25 | 15.25 | -1.613% | 501 | +114.754% |
| 2025-06-02 | 15.50 | 15.50 | 15.50 | 15.50 | +0.649% | 114 | +111.290% |
| 2025-05-30 | 15.40 | 15.40 | 15.40 | 15.40 | +0.130% | 2,254 | +112.662% |
| 2025-05-29 | 15.70 | 16.00 | 15.20 | 15.38 | -3.875% | 4,015 | +112.939% |
| 2025-05-28 | 16.00 | 16.04 | 15.98 | 16.00 | 0.000% | 4,323 | +104.688% |
| 2025-05-27 | 16.00 | 16.00 | 16.00 | 16.00 | +0.313% | 333 | +104.688% |
| 2025-05-22 | 15.90 | 15.95 | 15.90 | 15.95 | -0.932% | 1,115 | +105.329% |
| 2025-05-20 | 16.00 | 16.10 | 16.00 | 16.10 | +0.625% | 962 | +103.416% |
| 2025-05-19 | 16.00 | 16.00 | 15.96 | 16.00 | +0.946% | 780 | +104.688% |
| 2025-05-16 | 15.90 | 15.90 | 15.85 | 15.85 | -0.938% | 315 | +106.625% |
| 2025-05-15 | 15.85 | 16.00 | 15.85 | 16.00 | 0.000% | 597 | +104.688% |
| 2025-05-14 | 16.10 | 16.44 | 16.00 | 16.00 | 0.000% | 871 | +104.688% |
| 2025-05-13 | 16.00 | 16.00 | 16.00 | 16.00 | -0.234% | 418 | +104.688% |
| 2025-05-12 | 16.04 | 16.04 | 16.04 | 16.04 | +0.234% | 163 | +104.209% |
| 2025-05-09 | 16.00 | 16.00 | 16.00 | 16.00 | +0.031% | 607 | +104.688% |
| 2025-05-07 | 14.98 | 16.16 | 14.98 | 15.99 | +6.633% | 986 | +104.751% |
| 2025-05-06 | 15.00 | 15.01 | 15.00 | 15.00 | 0.000% | 1,255 | +118.333% |
| 2025-05-05 | 15.00 | 15.00 | 15.00 | 15.00 | -4.398% | 1,062 | +118.333% |
| 2025-05-01 | 15.69 | 15.69 | 15.69 | 15.69 | +6.953% | 122 | +108.732% |
| 2025-04-29 | 14.67 | 14.67 | 14.67 | 14.67 | -1.939% | 200 | +123.245% |
| 2025-04-25 | 14.96 | 14.96 | 14.96 | 14.96 | -6.500% | 106 | +118.917% |
| 2025-04-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 100 | +104.688% |
| 2025-04-21 | 15.90 | 16.00 | 15.90 | 16.00 | +0.629% | 1,354 | +104.688% |
| 2025-04-17 | 15.90 | 15.90 | 15.90 | 15.90 | -0.625% | 2,175 | +105.975% |
| 2025-04-16 | 16.00 | 16.00 | 16.00 | 16.00 | +10.269% | 186 | +104.688% |
| 2025-04-09 | 14.51 | 14.51 | 14.51 | 14.51 | 0.000% | 1,955 | +125.706% |
| 2025-04-08 | 14.55 | 14.55 | 14.51 | 14.51 | -6.387% | 693 | +125.706% |
| 2025-04-04 | 14.50 | 15.50 | 14.50 | 15.50 | +6.897% | 607 | +111.290% |
| 2025-04-03 | 14.33 | 14.50 | 14.27 | 14.50 | -4.005% | 2,894 | +125.862% |
| 2025-04-02 | 15.11 | 15.11 | 15.11 | 15.11 | -2.548% | 171 | +116.816% |
| 2025-04-01 | 15.20 | 15.50 | 15.20 | 15.50 | 0.000% | 1,487 | +111.290% |
| 2025-03-31 | 15.30 | 15.50 | 15.25 | 15.50 | -1.899% | 1,256 | +111.290% |
| 2025-03-25 | 15.80 | 15.80 | 15.80 | 15.80 | +3.251% | 101 | +107.278% |
| 2025-03-24 | 15.25 | 15.30 | 15.25 | 15.30 | +7.311% | 1,678 | +114.017% |
| 2025-03-21 | 14.33 | 15.38 | 14.26 | 14.26 | +0.211% | 1,491 | +129.663% |
| 2025-03-20 | 14.23 | 14.23 | 14.23 | 14.23 | -2.199% | 333 | +130.148% |
| 2025-03-19 | 14.55 | 16.00 | 14.55 | 14.55 | 0.000% | 4,708 | +125.086% |
| 2025-03-18 | 14.63 | 14.65 | 14.55 | 14.55 | -0.342% | 1,420 | +125.086% |
| 2025-03-17 | 15.02 | 15.02 | 14.60 | 14.60 | -2.990% | 3,052 | +124.315% |
| 2025-03-13 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000% | 925 | +117.608% |
| 2025-03-11 | 15.05 | 15.05 | 15.05 | 15.05 | +2.034% | 105 | +117.608% |
| 2025-03-10 | 15.01 | 15.01 | 14.75 | 14.75 | -1.667% | 505 | +122.034% |
| 2025-03-07 | 15.00 | 15.00 | 15.00 | 15.00 | -3.784% | 379 | +118.333% |
| 2025-03-06 | 15.01 | 15.59 | 15.00 | 15.59 | -2.502% | 1,523 | +110.071% |
| 2025-03-05 | 15.44 | 15.99 | 15.22 | 15.99 | +1.718% | 630 | +104.816% |
| 2025-03-04 | 15.91 | 15.91 | 15.69 | 15.72 | -5.812% | 775 | +108.333% |
| 2025-03-03 | 16.69 | 16.69 | 16.69 | 16.69 | +4.969% | 216 | +96.225% |
| 2025-02-28 | 15.41 | 15.90 | 15.41 | 15.90 | +5.718% | 7,482 | +105.975% |
| 2025-02-27 | 15.13 | 15.13 | 15.04 | 15.04 | -1.377% | 895 | +117.753% |
| 2025-02-26 | 15.07 | 15.35 | 15.07 | 15.25 | +1.531% | 1,411 | +114.754% |
| 2025-02-25 | 15.02 | 15.02 | 15.02 | 15.02 | -1.233% | 355 | +118.043% |
| 2025-02-24 | 15.24 | 15.24 | 15.21 | 15.21 | -1.887% | 200 | +115.354% |
| 2025-02-21 | 15.23 | 15.50 | 15.23 | 15.50 | -2.023% | 878 | +111.290% |
| 2025-02-20 | 15.82 | 15.82 | 15.82 | 15.82 | +1.410% | 617 | +107.016% |
| 2025-02-19 | 15.60 | 15.82 | 15.50 | 15.60 | -1.328% | 1,903 | +109.936% |
| 2025-02-18 | 15.50 | 15.82 | 15.12 | 15.81 | +5.050% | 2,750 | +107.147% |
| 2025-02-14 | 15.05 | 15.05 | 15.05 | 15.05 | -3.153% | 182 | +117.608% |
| 2025-02-13 | 15.62 | 15.62 | 15.54 | 15.54 | -1.894% | 3,337 | +110.746% |
| 2025-02-11 | 15.82 | 15.84 | 15.82 | 15.84 | -0.252% | 2,177 | +106.755% |
| 2025-02-10 | 15.27 | 15.90 | 15.24 | 15.88 | +1.795% | 2,872 | +106.234% |
| 2025-02-07 | 14.50 | 15.60 | 14.50 | 15.60 | +7.401% | 2,939 | +109.936% |
| 2025-02-06 | 15.02 | 15.02 | 14.50 | 14.53 | -3.808% | 2,342 | +125.473% |
| 2025-02-05 | 15.01 | 15.10 | 15.01 | 15.10 | +0.332% | 547 | +116.887% |
| 2025-02-04 | 15.70 | 15.70 | 15.05 | 15.05 | -3.711% | 2,806 | +117.608% |
| 2025-02-03 | 15.60 | 15.63 | 15.60 | 15.63 | -1.076% | 1,201 | +109.533% |
| 2025-01-30 | 15.80 | 15.80 | 15.80 | 15.80 | +1.935% | 1,120 | +107.278% |
| 2025-01-29 | 16.50 | 16.50 | 15.50 | 15.50 | -6.118% | 1,000 | +111.290% |
| 2025-01-28 | 16.70 | 16.70 | 16.51 | 16.51 | +0.061% | 307 | +98.365% |
| 2025-01-27 | 16.50 | 16.50 | 16.50 | 16.50 | -1.301% | 1,210 | +98.485% |
| 2025-01-24 | 16.60 | 16.72 | 16.60 | 16.72 | +0.105% | 467 | +95.902% |
| 2025-01-23 | 16.50 | 16.70 | 16.50 | 16.70 | 0.000% | 426 | +96.108% |
| 2025-01-22 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000% | 325 | +96.108% |
| 2025-01-21 | 16.98 | 16.98 | 16.70 | 16.70 | -1.183% | 2,293 | +96.108% |
| 2025-01-17 | 16.80 | 16.90 | 15.90 | 16.90 | +0.237% | 859 | +93.787% |
| 2025-01-14 | 16.50 | 16.86 | 16.50 | 16.86 | +0.195% | 298 | +94.247% |
| 2025-01-13 | 16.91 | 17.00 | 16.83 | 16.83 | +8.005% | 2,475 | +94.625% |
| 2025-01-10 | 15.58 | 15.58 | 15.58 | 15.58 | +0.193% | 112 | +110.205% |
| 2025-01-08 | 15.70 | 15.70 | 15.55 | 15.55 | -0.384% | 619 | +110.611% |
| 2025-01-07 | 15.63 | 15.63 | 15.61 | 15.61 | +0.386% | 432 | +109.801% |
| 2025-01-06 | 15.80 | 16.04 | 15.52 | 15.55 | -0.955% | 2,058 | +110.611% |
| 2025-01-03 | 15.73 | 15.73 | 15.70 | 15.70 | -0.696% | 545 | +108.599% |
| 2025-01-02 | 15.86 | 15.86 | 15.81 | 15.81 | -1.801% | 3,641 | +107.147% |
| 2024-12-31 | 16.10 | 16.10 | 16.10 | 16.10 | +1.577% | 172 | +103.416% |
| 2024-12-30 | 15.95 | 15.95 | 15.85 | 15.85 | +0.635% | 698 | +106.625% |
| 2024-12-27 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000% | 324 | +107.937% |
| 2024-12-26 | 15.75 | 15.75 | 15.75 | 15.75 | -1.563% | 1,032 | +107.937% |
| 2024-12-23 | 16.00 | 16.10 | 16.00 | 16.00 | 0.000% | 2,351 | +104.688% |
| 2024-12-20 | 16.00 | 16.00 | 16.00 | 16.00 | +1.971% | 102 | +104.688% |
| 2024-12-19 | 16.06 | 16.10 | 15.65 | 15.69 | -3.441% | 9,340 | +108.721% |
| 2024-12-18 | 16.25 | 16.25 | 16.25 | 16.25 | +1.246% | 145 | +101.538% |
| 2024-12-17 | 16.07 | 16.25 | 16.05 | 16.05 | 0.000% | 751 | +104.050% |
| 2024-12-13 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000% | 1,014 | +104.050% |
| 2024-12-12 | 16.25 | 16.25 | 16.05 | 16.05 | -2.727% | 2,372 | +104.050% |
| 2024-12-11 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 125 | +98.485% |
| 2024-12-09 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 179 | +98.485% |
| 2024-12-06 | 16.49 | 16.50 | 16.49 | 16.50 | 0.000% | 1,498 | +98.485% |
| 2024-12-05 | 16.50 | 16.50 | 16.50 | 16.50 | -2.655% | 400 | +98.485% |
| 2024-12-04 | 15.63 | 16.95 | 15.63 | 16.95 | +8.445% | 275 | +93.215% |
| 2024-12-03 | 16.96 | 16.96 | 15.63 | 15.63 | -2.251% | 728 | +109.533% |
| 2024-12-02 | 15.67 | 15.99 | 15.62 | 15.99 | +2.369% | 1,616 | +104.816% |
| 2024-11-27 | 15.59 | 16.69 | 15.59 | 15.62 | 0.000% | 800 | +109.667% |