SODE
SOCIAL DETENTION INC
stockOTC
EODSep 29, 2026
0.0109USD-0.909%(-0.0001)10,000
SODE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -0.909% | 10,000 | 0.000% |
| 2026-09-24 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 10,000 | -0.909% |
| 2026-09-22 | 0.01112 | 0.01112 | 0.01100 | 0.01100 | -0.722% | 4,628 | -0.909% |
| 2026-09-15 | 0.01100 | 0.01140 | 0.01100 | 0.01108 | +0.727% | 2,092 | -1.625% |
| 2026-09-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -0.722% | 3,000 | -0.909% |
| 2026-09-10 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | -3.231% | 3,365 | -1.625% |
| 2026-09-09 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | +4.091% | 15,000 | -4.803% |
| 2026-09-08 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -11.290% | 240 | -0.909% |
| 2026-08-28 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -0.800% | 10,000 | -12.097% |
| 2026-08-24 | 0.01250 | 0.01263 | 0.01250 | 0.01250 | +4.167% | 30,000 | -12.800% |
| 2026-08-20 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +46.341% | 10,000 | -9.167% |
| 2026-08-19 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -34.400% | 31,000 | +32.927% |
| 2026-08-14 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +52.439% | 9,000 | -12.800% |
| 2026-08-12 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -8.482% | 2,063 | +32.927% |
| 2026-08-11 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | +5.412% | 333 | +21.652% |
| 2026-08-06 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +2.410% | 10,000 | +28.235% |
| 2026-08-05 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -4.598% | 287,000 | +31.325% |
| 2026-08-04 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | 0.000% | 13,000 | +25.287% |
| 2026-07-29 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -3.333% | 15,409 | +25.287% |
| 2026-07-21 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -5.263% | 20,000 | +21.111% |
| 2026-07-20 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 100 | +14.737% |
| 2026-07-09 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 333 | +14.737% |
| 2026-06-22 | 0.01052 | 0.01052 | 0.00950 | 0.00950 | -30.657% | 8,350 | +14.737% |
| 2026-06-11 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +44.211% | 8,000 | -20.438% |
| 2026-06-02 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -12.200% | 4,000 | +14.737% |
| 2026-06-01 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | +10.071% | 200 | +0.739% |
| 2026-05-26 | 0.01100 | 0.01100 | 0.00910 | 0.00983 | -12.232% | 32,000 | +10.885% |
| 2026-05-21 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 10,004 | -2.679% |
| 2026-04-28 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 4,001 | -2.679% |
| 2026-04-27 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -15.827% | 1,500 | -2.679% |
| 2026-04-24 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | -4.273% | 40,000 | -18.082% |
| 2026-04-20 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +24.107% | 5,002 | -21.583% |
| 2026-04-17 | 0.01174 | 0.01213 | 0.01120 | 0.01120 | -5.036% | 20,000 | -2.679% |
| 2026-03-30 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | -1.799% | 5,000 | -7.580% |
| 2026-03-24 | 0.01193 | 0.01201 | 0.01120 | 0.01201 | -7.814% | 9,000 | -9.242% |
| 2026-03-19 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | +0.215% | 1,250 | -16.334% |
| 2026-03-18 | 0.01445 | 0.01445 | 0.01300 | 0.01300 | -13.333% | 12,501 | -16.154% |
| 2026-03-16 | 0.01250 | 0.01500 | 0.01250 | 0.01500 | +25.000% | 10,500 | -27.333% |
| 2026-03-13 | 0.01582 | 0.01582 | 0.00802 | 0.01200 | -24.051% | 280,000 | -9.167% |
| 2026-03-05 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -0.126% | 17,499 | -31.013% |
| 2026-03-04 | 0.01584 | 0.01584 | 0.01580 | 0.01582 | -5.269% | 8,000 | -31.100% |
| 2026-03-03 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | +4.375% | 2,501 | -34.731% |
| 2026-03-02 | 0.01640 | 0.01640 | 0.01600 | 0.01600 | -2.439% | 10,500 | -31.875% |
| 2026-02-24 | 0.01688 | 0.01688 | 0.01640 | 0.01640 | 0.000% | 12,772 | -33.537% |
| 2026-02-17 | 0.01652 | 0.01656 | 0.01640 | 0.01640 | -0.726% | 14,000 | -33.537% |
| 2026-02-12 | 0.01700 | 0.01700 | 0.01652 | 0.01652 | -2.824% | 22,000 | -34.019% |
| 2026-02-11 | 0.01734 | 0.01734 | 0.01700 | 0.01700 | -1.780% | 65,000 | -35.882% |
| 2026-02-09 | 0.01808 | 0.01808 | 0.01731 | 0.01731 | -3.630% | 169,000 | -37.023% |
| 2026-02-06 | 0.01839 | 0.02000 | 0.01760 | 0.01796 | +0.335% | 64,000 | -39.310% |
| 2026-02-05 | 0.01780 | 0.01824 | 0.01780 | 0.01790 | +0.562% | 25,100 | -39.106% |
| 2026-01-29 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | 0.000% | 5,047 | -38.764% |
| 2026-01-28 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -8.483% | 300 | -38.764% |
| 2026-01-27 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | +8.659% | 5,000 | -43.959% |
| 2026-01-26 | 0.01780 | 0.01790 | 0.01780 | 0.01790 | -7.922% | 16,161 | -39.106% |
| 2026-01-22 | 0.02080 | 0.02092 | 0.01760 | 0.01944 | -13.600% | 407,304 | -43.930% |
| 2026-01-20 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +1.534% | 11,261 | -51.556% |
| 2026-01-13 | 0.02114 | 0.02216 | 0.02080 | 0.02216 | +4.904% | 20,000 | -50.812% |
| 2026-01-12 | 0.02095 | 0.02112 | 0.02095 | 0.02112 | -0.733% | 10,002 | -48.400% |
| 2026-01-09 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | -2.385% | 320 | -48.778% |
| 2026-01-06 | 0.02150 | 0.02180 | 0.02150 | 0.02180 | +3.810% | 8,930 | -50.000% |
| 2026-01-05 | 0.02020 | 0.02100 | 0.02000 | 0.02100 | +5.000% | 10,280 | -48.095% |
| 2025-12-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 20,330 | -45.500% |
| 2025-12-30 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -2.823% | 1,030 | -45.500% |
| 2025-12-29 | 0.01770 | 0.02058 | 0.01770 | 0.02058 | +11.009% | 65,468 | -47.039% |
| 2025-12-26 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | -7.300% | 275 | -41.208% |
| 2025-12-19 | 0.02050 | 0.02050 | 0.01900 | 0.02000 | +12.994% | 21,500 | -45.500% |
| 2025-12-18 | 0.01770 | 0.02050 | 0.01770 | 0.01770 | -13.659% | 12,380 | -38.418% |
| 2025-12-17 | 0.01885 | 0.02050 | 0.01770 | 0.02050 | +3.015% | 158,000 | -46.829% |
| 2025-12-16 | 0.01640 | 0.02000 | 0.01640 | 0.01990 | +2.051% | 168,450 | -45.226% |
| 2025-12-11 | 0.01740 | 0.01950 | 0.01620 | 0.01950 | +3.175% | 80,000 | -44.103% |
| 2025-12-09 | 0.01710 | 0.01890 | 0.01680 | 0.01890 | +6.329% | 750,000 | -42.328% |
| 2025-12-08 | 0.01700 | 0.01830 | 0.01525 | 0.01777 | +11.094% | 217,950 | -38.678% |
| 2025-12-05 | 0.01200 | 0.01600 | 0.01200 | 0.01600 | +6.667% | 302,069 | -31.875% |
| 2025-11-20 | 0.01390 | 0.01500 | 0.01330 | 0.01500 | 0.000% | 332,000 | -27.333% |
| 2025-11-19 | 0.01190 | 0.01620 | 0.01080 | 0.01500 | +36.364% | 175,000 | -27.333% |
| 2025-11-18 | 0.01035 | 0.01100 | 0.00970 | 0.01100 | 0.000% | 77,700 | -0.909% |
| 2025-11-17 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +1.852% | 20,000 | -0.909% |
| 2025-11-14 | 0.00992 | 0.01080 | 0.00992 | 0.01080 | +2.857% | 72,000 | +0.926% |
| 2025-11-13 | 0.00970 | 0.01050 | 0.00970 | 0.01050 | +4.167% | 150,000 | +3.810% |
| 2025-11-12 | 0.00900 | 0.01050 | 0.00873 | 0.01008 | +40.000% | 970,200 | +8.135% |
| 2025-11-11 | 0.00800 | 0.00860 | 0.00720 | 0.00720 | -4.000% | 401,500 | +51.389% |
| 2025-11-10 | 0.00800 | 0.00800 | 0.00750 | 0.00750 | -3.846% | 3,480,133 | +45.333% |
| 2025-11-06 | 0.00815 | 0.00815 | 0.00780 | 0.00780 | -1.763% | 52,000 | +39.744% |
| 2025-11-04 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | -0.874% | 11,800 | +37.280% |
| 2025-10-31 | 0.00780 | 0.00801 | 0.00780 | 0.00801 | +2.692% | 14,404 | +36.080% |
| 2025-10-30 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -1.503% | 1,000 | +39.744% |
| 2025-10-21 | 0.00822 | 0.00822 | 0.00792 | 0.00792 | +1.526% | 1,200 | +37.644% |
| 2025-10-20 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -4.294% | 1,000 | +39.744% |
| 2025-10-16 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | -4.118% | 10,000 | +33.742% |
| 2025-10-15 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 11,800 | +28.235% |
| 2025-10-14 | 0.00815 | 0.00850 | 0.00815 | 0.00850 | +6.583% | 14,000 | +28.235% |
| 2025-10-09 | 0.00801 | 0.00801 | 0.00797 | 0.00797 | +2.244% | 10,000 | +36.677% |
| 2025-10-08 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -2.500% | 3,000 | +39.744% |
| 2025-10-01 | 0.00840 | 0.00840 | 0.00800 | 0.00800 | -0.990% | 20,000 | +36.250% |
| 2025-09-30 | 0.00808 | 0.00840 | 0.00808 | 0.00808 | -0.859% | 60,100 | +34.901% |
| 2025-09-24 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | +2.645% | 100 | +33.742% |
| 2025-09-23 | 0.00780 | 0.00794 | 0.00780 | 0.00794 | -0.874% | 3,452 | +37.280% |
| 2025-09-19 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | +2.692% | 6,120 | +36.080% |
| 2025-09-18 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 1,000 | +39.744% |
| 2025-09-17 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -6.699% | 1,500 | +39.744% |
| 2025-09-16 | 0.00810 | 0.00836 | 0.00790 | 0.00836 | +1.654% | 176,900 | +30.383% |
| 2025-09-12 | 0.00819 | 0.00822 | 0.00819 | 0.00822 | -1.391% | 200,170 | +32.539% |
| 2025-09-11 | 0.00820 | 0.00834 | 0.00816 | 0.00834 | -0.714% | 22,000 | +30.695% |
| 2025-08-27 | 0.00800 | 0.00840 | 0.00800 | 0.00840 | +4.218% | 72,000 | +29.762% |
| 2025-08-25 | 0.00815 | 0.00815 | 0.00800 | 0.00806 | +1.703% | 10,115 | +35.236% |
| 2025-08-19 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | +1.603% | 2,500 | +37.539% |
| 2025-08-18 | 0.00830 | 0.00830 | 0.00780 | 0.00780 | +4.000% | 5,298 | +39.744% |
| 2025-08-12 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 500 | +45.333% |
| 2025-08-08 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -3.101% | 21,903 | +45.333% |
| 2025-07-30 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | +3.200% | 1,000 | +40.827% |
| 2025-07-23 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -9.639% | 10,000 | +45.333% |
| 2025-07-22 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +1.966% | 10,000 | +31.325% |
| 2025-07-14 | 0.00770 | 0.00814 | 0.00770 | 0.00814 | +2.005% | 2,100 | +33.907% |
| 2025-07-11 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | -0.125% | 100 | +36.591% |
| 2025-07-10 | 0.00760 | 0.00810 | 0.00760 | 0.00799 | +10.972% | 125,000 | +36.421% |
| 2025-06-27 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -0.826% | 105 | +51.389% |
| 2025-06-26 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | -0.412% | 1,000 | +50.138% |
| 2025-06-25 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | +0.206% | 1,700 | +49.520% |
| 2025-06-16 | 0.00710 | 0.00738 | 0.00710 | 0.00728 | +2.465% | 11,028 | +49.828% |
| 2025-06-12 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -1.045% | 2,000 | +53.521% |
| 2025-06-02 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.000% | 1,000 | +51.916% |
| 2025-05-30 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | +1.056% | 20,000 | +51.916% |
| 2025-05-29 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -2.069% | 3,000 | +53.521% |
| 2025-05-28 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | +0.834% | 140 | +50.345% |
| 2025-05-27 | 0.00722 | 0.00722 | 0.00719 | 0.00719 | +1.268% | 20,150 | +51.599% |
| 2025-05-23 | 0.00740 | 0.00740 | 0.00710 | 0.00710 | -0.560% | 7,000 | +53.521% |
| 2025-05-21 | 0.00732 | 0.00732 | 0.00714 | 0.00714 | -2.592% | 295,000 | +52.661% |
| 2025-05-14 | 0.00730 | 0.00733 | 0.00730 | 0.00733 | -0.946% | 27,425 | +48.704% |
| 2025-05-13 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | 0.000% | 4,000 | +47.297% |
| 2025-05-12 | 0.00745 | 0.00745 | 0.00740 | 0.00740 | -1.070% | 11,000 | +47.297% |
| 2025-05-08 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | +1.081% | 12,000 | +45.722% |
| 2025-05-05 | 0.00760 | 0.00760 | 0.00740 | 0.00740 | +0.543% | 4,000 | +47.297% |
| 2025-05-02 | 0.00750 | 0.00754 | 0.00712 | 0.00736 | +4.249% | 140,000 | +48.098% |
| 2025-05-01 | 0.00690 | 0.00730 | 0.00690 | 0.00706 | +2.319% | 110,500 | +54.391% |
| 2025-04-30 | 0.00580 | 0.00690 | 0.00580 | 0.00690 | +1.471% | 250,000 | +57.971% |
| 2025-04-29 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +10.569% | 220,000 | +60.294% |
| 2025-04-25 | 0.00654 | 0.00654 | 0.00615 | 0.00615 | -9.559% | 202,000 | +77.236% |
| 2025-04-23 | 0.00665 | 0.00680 | 0.00665 | 0.00680 | +13.333% | 100,000 | +60.294% |
| 2025-04-21 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -7.692% | 11,000 | +81.667% |
| 2025-04-17 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +8.333% | 10,000 | +67.692% |
| 2025-04-11 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -2.597% | 400 | +81.667% |
| 2025-04-04 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | -0.645% | 43,416 | +76.948% |
| 2025-04-01 | 0.00620 | 0.00650 | 0.00620 | 0.00620 | +3.333% | 69,000 | +75.806% |
| 2025-03-28 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +15.385% | 100,000 | +81.667% |
| 2025-03-26 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -4.587% | 200 | +109.615% |
| 2025-03-25 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | +4.808% | 30,770 | +100.000% |
| 2025-03-19 | 0.00610 | 0.00610 | 0.00520 | 0.00520 | +1.961% | 38,600 | +109.615% |
| 2025-03-13 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 46,756 | +113.725% |
| 2025-03-12 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -10.839% | 50,000 | +113.725% |
| 2025-03-11 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | +14.400% | 50,000 | +90.559% |
| 2025-03-10 | 0.00510 | 0.00510 | 0.00500 | 0.00500 | -1.961% | 280,000 | +118.000% |
| 2025-03-06 | 0.00530 | 0.00530 | 0.00510 | 0.00510 | -10.369% | 45,000 | +113.725% |
| 2025-03-04 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | -1.043% | 21,505 | +91.564% |
| 2025-03-03 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | +1.054% | 1,000 | +89.565% |
| 2025-02-26 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | +5.684% | 25,000 | +91.564% |
| 2025-02-24 | 0.00610 | 0.00620 | 0.00538 | 0.00538 | +5.569% | 32,500 | +102.452% |
| 2025-02-21 | 0.00590 | 0.00600 | 0.00510 | 0.00510 | -9.253% | 295,162 | +113.725% |
| 2025-02-20 | 0.00530 | 0.00592 | 0.00530 | 0.00562 | +6.844% | 832,373 | +93.950% |
| 2025-02-13 | 0.00500 | 0.00526 | 0.00500 | 0.00526 | +16.889% | 40,000 | +107.224% |
| 2025-02-05 | 0.00495 | 0.00495 | 0.00450 | 0.00450 | -6.542% | 32,000 | +142.222% |
| 2025-02-03 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | -2.727% | 10,000 | +126.376% |
| 2025-01-31 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | +10.000% | 1,000 | +120.202% |
| 2025-01-27 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +3.448% | 100,000 | +142.222% |
| 2025-01-22 | 0.00540 | 0.00540 | 0.00435 | 0.00435 | +3.571% | 809 | +150.575% |
| 2025-01-21 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -6.667% | 300 | +159.524% |
| 2025-01-10 | 0.00420 | 0.00450 | 0.00420 | 0.00450 | 0.000% | 11,500 | +142.222% |
| 2025-01-02 | 0.00489 | 0.00489 | 0.00450 | 0.00450 | -9.183% | 8,250 | +142.222% |
| 2024-12-26 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | +8.543% | 1,500 | +119.980% |
| 2024-12-24 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | -15.619% | 7,000 | +138.773% |
| 2024-12-20 | 0.00547 | 0.00547 | 0.00450 | 0.00541 | +12.124% | 126,500 | +101.479% |
| 2024-12-16 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.000% | 1,969 | +125.907% |
| 2024-12-13 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | +3.541% | 425 | +125.907% |
| 2024-12-12 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | -1.688% | 200 | +133.906% |
| 2024-12-11 | 0.00500 | 0.00500 | 0.00474 | 0.00474 | -12.222% | 30,000 | +129.958% |
| 2024-12-09 | 0.00502 | 0.00540 | 0.00502 | 0.00540 | +20.000% | 17,144 | +101.852% |
| 2024-12-06 | 0.00540 | 0.00540 | 0.00450 | 0.00450 | -16.667% | 140,000 | +142.222% |
| 2024-12-05 | 0.00555 | 0.00555 | 0.00540 | 0.00540 | -3.571% | 77,750 | +101.852% |
| 2024-12-04 | 0.00410 | 0.00610 | 0.00335 | 0.00560 | +100.000% | 812,800 | +94.643% |
| 2024-12-03 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -11.811% | 100,000 | +289.286% |
| 2024-11-26 | 0.00280 | 0.00400 | 0.00280 | 0.00317 | -26.163% | 1,407 | +243.307% |
| 2024-11-25 | 0.00325 | 0.00430 | 0.00325 | 0.00430 | +21.127% | 4,641 | +153.488% |
| 2024-11-18 | 0.00280 | 0.00355 | 0.00280 | 0.00355 | -17.442% | 15,470 | +207.042% |
| 2024-10-11 | 0.00370 | 0.00430 | 0.00250 | 0.00430 | +7.500% | 335,470 | +153.488% |
| 2024-10-10 | 0.00370 | 0.00400 | 0.00370 | 0.00400 | +60.000% | 200 | +172.500% |
| 2024-10-08 | 0.00285 | 0.00285 | 0.00250 | 0.00250 | -7.407% | 196,452 | +336.000% |
| 2024-10-07 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -28.000% | 1,000 | +303.704% |
| 2024-09-18 | 0.00277 | 0.00375 | 0.00277 | 0.00375 | +8.696% | 350 | +190.667% |
| 2024-08-28 | 0.00342 | 0.00345 | 0.00300 | 0.00345 | -10.156% | 22,200 | +215.942% |
| 2024-08-21 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | -14.667% | 1,000 | +183.854% |
| 2024-08-20 | 0.00180 | 0.00470 | 0.00180 | 0.00450 | +18.421% | 354,203 | +142.222% |
| 2024-08-19 | 0.00280 | 0.00380 | 0.00120 | 0.00380 | +35.714% | 224,126 | +186.842% |
| 2024-08-16 | 0.00375 | 0.00375 | 0.00280 | 0.00280 | -12.500% | 5,000 | +289.286% |
| 2024-08-08 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -10.112% | 10,000 | +240.625% |
| 2024-08-06 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | +11.250% | 2,000 | +206.180% |
| 2024-08-05 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | +14.286% | 11,066 | +240.625% |
| 2024-07-26 | 0.00320 | 0.00320 | 0.00230 | 0.00280 | -2.778% | 3,651,950 | +289.286% |
| 2024-07-25 | 0.00302 | 0.00302 | 0.00288 | 0.00288 | +3.597% | 2,000 | +278.472% |
| 2024-07-24 | 0.00276 | 0.00278 | 0.00276 | 0.00278 | -4.138% | 40,000 | +292.086% |
| 2024-07-23 | 0.00272 | 0.00290 | 0.00272 | 0.00290 | +16.000% | 5,000 | +275.862% |
| 2024-07-22 | 0.00450 | 0.00450 | 0.00235 | 0.00250 | -44.444% | 1,404,005 | +336.000% |
| 2024-07-15 | 0.00480 | 0.00480 | 0.00450 | 0.00450 | 0.000% | 149,100 | +142.222% |
| 2024-07-11 | 0.00438 | 0.00450 | 0.00438 | 0.00450 | +12.500% | 11,000 | +142.222% |
| 2024-07-10 | 0.00408 | 0.00415 | 0.00330 | 0.00400 | -11.111% | 653,100 | +172.500% |
| 2024-07-03 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 26,000 | +142.222% |
| 2024-07-02 | 0.00470 | 0.00470 | 0.00450 | 0.00450 | 0.000% | 200,000 | +142.222% |
| 2024-07-01 | 0.00460 | 0.00460 | 0.00450 | 0.00450 | -6.250% | 200,000 | +142.222% |
| 2024-06-24 | 0.00330 | 0.00480 | 0.00330 | 0.00480 | 0.000% | 1,200 | +127.083% |
| 2024-06-10 | 0.00330 | 0.00480 | 0.00330 | 0.00480 | +2.128% | 7,200 | +127.083% |
| 2024-06-05 | 0.00330 | 0.00470 | 0.00330 | 0.00470 | 0.000% | 2,950 | +131.915% |
| 2024-06-04 | 0.00320 | 0.00470 | 0.00320 | 0.00470 | -4.082% | 44,900 | +131.915% |
| 2024-05-31 | 0.00410 | 0.00490 | 0.00315 | 0.00490 | +2.083% | 112,150 | +122.449% |
| 2024-05-28 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +0.524% | 100,000 | +127.083% |
| 2024-05-22 | 0.00400 | 0.00477 | 0.00400 | 0.00477 | -10.244% | 10,200 | +128.272% |
| 2024-05-17 | 0.00505 | 0.00532 | 0.00505 | 0.00532 | -0.746% | 10,000 | +104.887% |
| 2024-05-14 | 0.00400 | 0.00536 | 0.00400 | 0.00536 | +12.842% | 450 | +103.358% |
| 2024-05-09 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | +18.750% | 200 | +129.474% |
| 2024-05-08 | 0.00460 | 0.00550 | 0.00400 | 0.00400 | -25.373% | 10,800 | +172.500% |
| 2024-05-06 | 0.00480 | 0.00536 | 0.00480 | 0.00536 | -17.538% | 2,206 | +103.358% |
| 2024-04-22 | 0.00430 | 0.00690 | 0.00400 | 0.00650 | +16.071% | 17,130 | +67.692% |
| 2024-04-18 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -9.968% | 1,000 | +94.643% |
| 2024-04-15 | 0.00440 | 0.00622 | 0.00440 | 0.00622 | +1.138% | 3,700 | +75.241% |
| 2024-04-11 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | +21.063% | 200 | +77.236% |
| 2024-04-03 | 0.00450 | 0.00615 | 0.00450 | 0.00508 | +19.249% | 259,967 | +114.567% |
| 2024-04-02 | 0.00600 | 0.00600 | 0.00200 | 0.00426 | -52.667% | 5,261,765 | +155.869% |
| 2024-03-15 | 0.00600 | 0.00900 | 0.00600 | 0.00900 | +4.167% | 80,400 | +21.111% |
| 2024-03-13 | 0.00885 | 0.00900 | 0.00600 | 0.00864 | +22.553% | 20,200 | +26.157% |
| 2024-03-12 | 0.00660 | 0.00705 | 0.00500 | 0.00705 | -23.701% | 110,200 | +54.610% |
| 2024-03-04 | 0.00660 | 0.00924 | 0.00660 | 0.00924 | +2.077% | 615 | +17.965% |
| 2024-02-23 | 0.00900 | 0.00905 | 0.00660 | 0.00905 | -7.633% | 84,023 | +20.415% |
| 2024-02-21 | 0.00880 | 0.00980 | 0.00880 | 0.00980 | 0.000% | 11,000 | +11.224% |
| 2024-02-09 | 0.00790 | 0.00980 | 0.00790 | 0.00980 | +10.734% | 10,204 | +11.224% |
| 2024-02-02 | 0.00714 | 0.00885 | 0.00620 | 0.00885 | -11.500% | 1,200 | +23.164% |
| 2024-01-29 | 0.00680 | 0.01000 | 0.00620 | 0.01000 | +13.636% | 1,300 | +9.000% |
| 2024-01-25 | 0.00810 | 0.00880 | 0.00600 | 0.00880 | 0.000% | 27,663 | +23.864% |
| 2024-01-23 | 0.00600 | 0.00880 | 0.00600 | 0.00880 | -2.222% | 238 | +23.864% |
| 2024-01-22 | 0.00600 | 0.00900 | 0.00600 | 0.00900 | +12.500% | 500 | +21.111% |
| 2024-01-12 | 0.00600 | 0.00800 | 0.00600 | 0.00800 | -20.000% | 725 | +36.250% |
| 2024-01-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.111% | 20,000 | +9.000% |
| 2024-01-04 | 0.00600 | 0.00900 | 0.00600 | 0.00900 | +2.273% | 6,500 | +21.111% |
| 2024-01-02 | 0.00670 | 0.00880 | 0.00670 | 0.00880 | -4.087% | 300 | +23.864% |
| 2023-12-29 | 0.00769 | 0.00918 | 0.00700 | 0.00918 | -0.811% | 2,200 | +18.801% |
| 2023-12-22 | 0.00745 | 0.00925 | 0.00745 | 0.00925 | -7.500% | 1,500 | +17.838% |
| 2023-12-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +42.857% | 500 | +9.000% |
| 2023-12-20 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -13.043% | 26,721 | +55.714% |
| 2023-12-19 | 0.01000 | 0.01000 | 0.00805 | 0.00805 | +20.149% | 1,350 | +35.404% |
| 2023-12-15 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -33.000% | 2,200 | +62.687% |
| 2023-12-14 | 0.00670 | 0.01000 | 0.00670 | 0.01000 | +49.254% | 35,450 | +9.000% |
| 2023-12-12 | 0.00700 | 0.00700 | 0.00670 | 0.00670 | -4.286% | 1,000 | +62.687% |
| 2023-12-07 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -22.309% | 400 | +55.714% |
| 2023-12-04 | 0.00670 | 0.00901 | 0.00670 | 0.00901 | +6.000% | 2,471 | +20.977% |
| 2023-11-24 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -8.108% | 5,000 | +28.235% |
| 2023-11-22 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | +32.143% | 200 | +17.838% |
| 2023-11-21 | 0.00650 | 0.00755 | 0.00650 | 0.00700 | -21.788% | 624 | +55.714% |
| 2023-11-13 | 0.00700 | 0.00895 | 0.00700 | 0.00895 | -3.243% | 312 | +21.788% |
| 2023-11-09 | 0.00700 | 0.00925 | 0.00700 | 0.00925 | -7.960% | 4,200 | +17.838% |
| 2023-10-20 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | +25.625% | 200 | +8.458% |
| 2023-10-19 | 0.00885 | 0.00885 | 0.00800 | 0.00800 | -27.273% | 61,000 | +36.250% |
| 2023-10-16 | 0.01117 | 0.01117 | 0.00930 | 0.01100 | -6.780% | 15,784 | -0.909% |
| 2023-10-13 | 0.01117 | 0.01180 | 0.01117 | 0.01180 | +5.593% | 6,600 | -7.627% |
| 2023-10-12 | 0.01055 | 0.01117 | 0.01055 | 0.01117 | +20.161% | 10,243 | -2.461% |
| 2023-10-11 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | -21.186% | 400 | +17.204% |
| 2023-10-09 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +17.413% | 100 | -7.627% |
| 2023-09-25 | 0.01055 | 0.01055 | 0.01005 | 0.01005 | -4.739% | 8,111 | +8.458% |
| 2023-09-21 | 0.00930 | 0.01055 | 0.00930 | 0.01055 | -10.593% | 2,500 | +3.318% |
| 2023-09-19 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -1.667% | 20,000 | -7.627% |
| 2023-09-18 | 0.01000 | 0.01200 | 0.01000 | 0.01200 | -14.286% | 20,200 | -9.167% |
| 2023-09-06 | 0.00940 | 0.01400 | 0.00940 | 0.01400 | 0.000% | 4,515 | -22.143% |
| 2023-09-01 | 0.00930 | 0.01400 | 0.00930 | 0.01400 | +19.658% | 21,500 | -22.143% |
| 2023-08-31 | 0.00940 | 0.01170 | 0.00940 | 0.01170 | -15.217% | 12,500 | -6.838% |
| 2023-08-30 | 0.00690 | 0.01380 | 0.00690 | 0.01380 | +97.143% | 96,903 | -21.014% |
| 2023-08-25 | 0.00730 | 0.00730 | 0.00700 | 0.00700 | +11.111% | 3,000 | +55.714% |
| 2023-08-24 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | 0.000% | 25,000 | +73.016% |
| 2023-08-22 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | 0.000% | 5,000 | +73.016% |
| 2023-08-21 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -21.250% | 500 | +73.016% |
| 2023-08-14 | 0.00800 | 0.00900 | 0.00800 | 0.00800 | 0.000% | 109,000 | +36.250% |
| 2023-08-10 | 0.00900 | 0.00900 | 0.00800 | 0.00800 | -18.367% | 120,000 | +36.250% |
| 2023-08-09 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 2,400 | +11.224% |
| 2023-08-08 | 0.01028 | 0.01028 | 0.00980 | 0.00980 | +2.083% | 9,924 | +11.224% |
| 2023-08-07 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -4.000% | 1,300 | +13.542% |
| 2023-08-03 | 0.01000 | 0.01150 | 0.01000 | 0.01000 | 0.000% | 40,000 | +9.000% |
| 2023-08-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,500 | +9.000% |
| 2023-07-31 | 0.01150 | 0.01150 | 0.01000 | 0.01000 | -13.043% | 2,390 | +9.000% |
| 2023-07-28 | 0.01000 | 0.01150 | 0.01000 | 0.01150 | 0.000% | 2,800 | -5.217% |
| 2023-07-27 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -2.128% | 1,500 | -5.217% |
| 2023-07-25 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | -9.615% | 5,000 | -7.234% |
| 2023-07-24 | 0.00727 | 0.01300 | 0.00727 | 0.01300 | -7.143% | 1,400 | -16.154% |
| 2023-07-10 | 0.00660 | 0.01500 | 0.00660 | 0.01400 | -4.306% | 12,500 | -22.143% |
| 2023-07-03 | 0.01110 | 0.01463 | 0.01000 | 0.01463 | -2.467% | 52,550 | -25.496% |
| 2023-06-30 | 0.01350 | 0.01500 | 0.01200 | 0.01500 | 0.000% | 758 | -27.333% |
| 2023-06-27 | 0.01345 | 0.01500 | 0.01345 | 0.01500 | +2.215% | 200 | -27.333% |
| 2023-06-23 | 0.01345 | 0.01468 | 0.01100 | 0.01468 | -9.414% | 6,100 | -25.724% |
| 2023-06-15 | 0.01365 | 0.01620 | 0.01365 | 0.01620 | +47.273% | 403 | -32.716% |
| 2023-06-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -34.911% | 8,039 | -0.909% |
| 2023-06-06 | 0.01050 | 0.01690 | 0.01050 | 0.01690 | +5.625% | 40,071 | -35.503% |
| 2023-06-05 | 0.01465 | 0.01600 | 0.01040 | 0.01600 | -5.882% | 25,964 | -31.875% |
| 2023-06-02 | 0.01230 | 0.01700 | 0.01230 | 0.01700 | +38.211% | 350 | -35.882% |
| 2023-06-01 | 0.01230 | 0.01700 | 0.01221 | 0.01230 | +8.370% | 214,700 | -11.382% |
| 2023-05-30 | 0.01790 | 0.01790 | 0.01135 | 0.01135 | +2.252% | 1,177 | -3.965% |
| 2023-05-25 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -5.128% | 2,000 | -1.802% |
| 2023-05-22 | 0.01170 | 0.01170 | 0.01110 | 0.01170 | +1.739% | 53,500 | -6.838% |
| 2023-05-19 | 0.01365 | 0.01440 | 0.01150 | 0.01150 | -6.504% | 68,050 | -5.217% |
| 2023-05-18 | 0.01300 | 0.01300 | 0.01230 | 0.01230 | -15.172% | 17,500 | -11.382% |
| 2023-05-17 | 0.01300 | 0.01450 | 0.01300 | 0.01450 | -12.121% | 10,100 | -24.828% |
| 2023-05-12 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +26.923% | 100 | -33.939% |
| 2023-05-11 | 0.02000 | 0.02000 | 0.01300 | 0.01300 | -7.143% | 19,400 | -16.154% |
| 2023-05-10 | 0.01700 | 0.01700 | 0.01400 | 0.01400 | -17.647% | 73,636 | -22.143% |
| 2023-05-08 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 3,236 | -35.882% |
| 2023-05-05 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 3,731 | -35.882% |
| 2023-05-04 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 2,400 | -35.882% |
| 2023-05-01 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -25.764% | 1,600 | -35.882% |
| 2023-04-27 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +25.963% | 100 | -52.402% |
| 2023-04-25 | 0.01800 | 0.01818 | 0.01800 | 0.01818 | -2.179% | 22,400 | -40.044% |
| 2023-04-24 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | -17.400% | 1,350 | -41.351% |
| 2023-04-21 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | +18.421% | 100 | -51.556% |
| 2023-04-20 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -20.833% | 1,000 | -42.632% |
| 2023-04-17 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +33.333% | 200 | -54.583% |
| 2023-04-14 | 0.01963 | 0.01963 | 0.01800 | 0.01800 | 0.000% | 600 | -39.444% |
| 2023-04-13 | 0.02000 | 0.02000 | 0.01800 | 0.01800 | -10.000% | 27,845 | -39.444% |
| 2023-04-12 | 0.02000 | 0.02300 | 0.02000 | 0.02000 | -13.043% | 35,000 | -45.500% |
| 2023-04-11 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 9,518 | -52.609% |
| 2023-04-10 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +2.222% | 17,671 | -52.609% |
| 2023-04-05 | 0.02000 | 0.02250 | 0.02000 | 0.02250 | +5.882% | 19,200 | -51.556% |
| 2023-04-04 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | -1.163% | 5,000 | -48.706% |
| 2023-04-03 | 0.02000 | 0.02150 | 0.02000 | 0.02150 | -20.074% | 25,200 | -49.302% |
| 2023-03-29 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | +3.462% | 10,129 | -59.480% |
| 2023-03-27 | 0.02010 | 0.02940 | 0.02010 | 0.02600 | +19.266% | 7,900 | -58.077% |
| 2023-03-24 | 0.02090 | 0.02180 | 0.02090 | 0.02180 | 0.000% | 20,000 | -50.000% |
| 2023-03-23 | 0.02150 | 0.02180 | 0.01700 | 0.02180 | +14.737% | 45,900 | -50.000% |
| 2023-03-22 | 0.02050 | 0.02070 | 0.01900 | 0.01900 | -14.798% | 34,839 | -42.632% |
| 2023-03-21 | 0.02410 | 0.02410 | 0.02050 | 0.02230 | +8.780% | 13,100 | -51.121% |
| 2023-03-20 | 0.02158 | 0.02158 | 0.02050 | 0.02050 | 0.000% | 18,880 | -46.829% |
| 2023-03-17 | 0.02417 | 0.02417 | 0.02050 | 0.02050 | -13.684% | 69,271 | -46.829% |
| 2023-03-16 | 0.02500 | 0.02770 | 0.02300 | 0.02375 | +13.095% | 297,129 | -54.105% |
| 2023-03-15 | 0.02500 | 0.02770 | 0.02050 | 0.02100 | -32.258% | 144,118 | -48.095% |
| 2023-03-13 | 0.02500 | 0.03100 | 0.02290 | 0.03100 | +10.714% | 68,436 | -64.839% |
| 2023-03-10 | 0.02900 | 0.03400 | 0.02550 | 0.02800 | -3.448% | 271,743 | -61.071% |
| 2023-03-09 | 0.02000 | 0.03500 | 0.01900 | 0.02900 | +45.000% | 914,699 | -62.414% |
| 2023-03-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +81.818% | 15,500 | -45.500% |
| 2023-03-06 | 0.02030 | 0.02030 | 0.01100 | 0.01100 | -37.853% | 131,467 | -0.909% |
| 2023-03-03 | 0.01510 | 0.01770 | 0.01510 | 0.01770 | -13.193% | 2,473 | -38.418% |
| 2023-02-21 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | +35.933% | 200 | -46.542% |
| 2023-02-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -20.844% | 5,000 | -27.333% |
| 2023-02-15 | 0.01500 | 0.01895 | 0.01500 | 0.01895 | +8.286% | 303 | -42.480% |
| 2023-02-14 | 0.01500 | 0.01750 | 0.01500 | 0.01750 | -8.616% | 80,200 | -37.714% |
| 2023-02-09 | 0.02350 | 0.02350 | 0.01510 | 0.01915 | +19.688% | 9,898 | -43.081% |
| 2023-02-08 | 0.01700 | 0.01700 | 0.01600 | 0.01600 | -5.882% | 18,000 | -31.875% |
| 2023-01-31 | 0.01700 | 0.01700 | 0.01600 | 0.01700 | -9.333% | 2,200 | -35.882% |
| 2023-01-30 | 0.01850 | 0.01875 | 0.01850 | 0.01875 | -6.250% | 20,950 | -41.867% |
| 2023-01-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +14.286% | 1,000 | -45.500% |
| 2023-01-25 | 0.01625 | 0.01750 | 0.01500 | 0.01750 | -10.026% | 460 | -37.714% |
| 2023-01-20 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | -18.958% | 5,333 | -43.959% |
| 2023-01-13 | 0.01900 | 0.02400 | 0.01900 | 0.02400 | +33.333% | 107,579 | -54.583% |
| 2023-01-12 | 0.01525 | 0.01800 | 0.01525 | 0.01800 | +9.091% | 23,010 | -39.444% |
| 2023-01-11 | 0.01400 | 0.01650 | 0.01400 | 0.01650 | -6.780% | 12,200 | -33.939% |
| 2023-01-05 | 0.01400 | 0.01770 | 0.01400 | 0.01770 | -11.500% | 22,600 | -38.418% |
| 2023-01-04 | 0.01700 | 0.02000 | 0.01400 | 0.02000 | +41.443% | 2,600 | -45.500% |
| 2023-01-03 | 0.01280 | 0.01950 | 0.01280 | 0.01414 | +11.558% | 23,400 | -22.914% |
| 2022-12-30 | 0.01350 | 0.01600 | 0.01267 | 0.01268 | -29.583% | 141,639 | -14.004% |
| 2022-12-23 | 0.01350 | 0.01800 | 0.01350 | 0.01800 | +13.924% | 27,050 | -39.444% |
| 2022-12-22 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | 0.000% | 5,050 | -31.013% |
| 2022-12-20 | 0.01810 | 0.01810 | 0.01370 | 0.01580 | +17.037% | 36,445 | -31.013% |
| 2022-12-19 | 0.01615 | 0.01615 | 0.01350 | 0.01350 | -24.581% | 55,200 | -19.259% |
| 2022-12-16 | 0.01360 | 0.01790 | 0.01360 | 0.01790 | -0.279% | 61,200 | -39.106% |
| 2022-12-14 | 0.01350 | 0.01810 | 0.01350 | 0.01795 | -0.829% | 6,750 | -39.276% |
| 2022-12-13 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | 0.000% | 1,124 | -39.779% |
| 2022-12-12 | 0.01900 | 0.01900 | 0.01600 | 0.01810 | -4.737% | 73,076 | -39.779% |
| 2022-12-09 | 0.02175 | 0.02175 | 0.01900 | 0.01900 | -26.923% | 8,000 | -42.632% |
| 2022-12-01 | 0.02540 | 0.02600 | 0.02400 | 0.02600 | +4.000% | 72,005 | -58.077% |
| 2022-11-30 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +0.200% | 200 | -56.400% |
| 2022-11-29 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.000% | 200 | -56.313% |