SOBKY
SOFTBANK CORP UNSP/ADR
stockOTCADR
EODOct 2, 2026
15.06USD-0.660%(-0.10)173,404
SOBKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.48 | 15.16 | 14.48 | 15.06 | -0.660% | 173,404 | 0.000% |
| 2026-10-01 | 14.62 | 15.55 | 14.62 | 15.16 | -0.525% | 114,884 | -0.660% |
| 2026-09-30 | 15.35 | 15.71 | 15.24 | 15.24 | -2.651% | 1,543,783 | -1.181% |
| 2026-09-29 | 15.80 | 16.36 | 15.47 | 15.65 | -0.350% | 607,250 | -3.801% |
| 2026-09-28 | 16.18 | 16.18 | 15.60 | 15.71 | -0.127% | 137,478 | -4.137% |
| 2026-09-25 | 15.56 | 16.12 | 15.04 | 15.73 | +0.447% | 246,097 | -4.259% |
| 2026-09-24 | 14.91 | 16.02 | 14.91 | 15.66 | -0.760% | 288,132 | -3.831% |
| 2026-09-23 | 15.70 | 16.42 | 15.68 | 15.78 | -0.316% | 1,573,625 | -4.563% |
| 2026-09-22 | 15.18 | 16.04 | 15.18 | 15.83 | +0.190% | 133,629 | -4.864% |
| 2026-09-21 | 15.78 | 15.89 | 15.66 | 15.80 | +0.222% | 164,848 | -4.684% |
| 2026-09-18 | 15.11 | 15.80 | 15.11 | 15.77 | -1.837% | 151,598 | -4.472% |
| 2026-09-17 | 15.98 | 16.37 | 15.86 | 16.06 | +0.816% | 134,817 | -6.227% |
| 2026-09-16 | 15.87 | 16.37 | 15.87 | 15.93 | -1.087% | 76,570 | -5.461% |
| 2026-09-15 | 16.42 | 16.42 | 15.96 | 16.11 | -0.525% | 73,979 | -6.489% |
| 2026-09-14 | 16.21 | 16.42 | 16.03 | 16.19 | +0.809% | 77,970 | -6.980% |
| 2026-09-11 | 15.92 | 16.11 | 15.81 | 16.06 | +2.620% | 244,814 | -6.227% |
| 2026-09-10 | 15.21 | 15.79 | 15.21 | 15.65 | +0.578% | 185,123 | -3.770% |
| 2026-09-09 | 15.47 | 15.83 | 15.47 | 15.56 | -0.320% | 797,994 | -3.213% |
| 2026-09-08 | 15.11 | 15.83 | 15.11 | 15.61 | +2.495% | 83,717 | -3.523% |
| 2026-09-04 | 15.40 | 15.46 | 15.23 | 15.23 | +0.131% | 52,187 | -1.116% |
| 2026-09-03 | 15.60 | 15.60 | 15.17 | 15.21 | +0.462% | 94,010 | -0.986% |
| 2026-09-02 | 14.50 | 15.60 | 14.50 | 15.14 | +0.866% | 96,520 | -0.528% |
| 2026-09-01 | 15.40 | 15.40 | 14.84 | 15.01 | +1.625% | 140,778 | +0.333% |
| 2026-08-31 | 14.82 | 14.83 | 14.54 | 14.77 | -0.337% | 245,963 | +1.963% |
| 2026-08-28 | 15.20 | 15.20 | 14.77 | 14.82 | -0.135% | 66,846 | +1.619% |
| 2026-08-27 | 14.86 | 14.86 | 14.49 | 14.84 | -0.868% | 47,433 | +1.482% |
| 2026-08-26 | 15.25 | 15.49 | 14.86 | 14.97 | -0.200% | 139,658 | +0.601% |
| 2026-08-25 | 15.61 | 15.61 | 14.49 | 15.00 | +1.916% | 111,537 | +0.400% |
| 2026-08-24 | 15.34 | 15.34 | 14.70 | 14.72 | +0.191% | 92,061 | +2.324% |
| 2026-08-21 | 14.17 | 14.89 | 14.17 | 14.69 | +0.616% | 134,913 | +2.519% |
| 2026-08-20 | 14.41 | 14.68 | 14.32 | 14.60 | -0.205% | 86,571 | +3.151% |
| 2026-08-19 | 14.61 | 14.95 | 14.27 | 14.63 | +0.137% | 90,039 | +2.939% |
| 2026-08-18 | 14.09 | 14.84 | 14.09 | 14.61 | -0.545% | 81,287 | +3.080% |
| 2026-08-17 | 14.76 | 14.76 | 14.65 | 14.69 | -0.027% | 98,765 | +2.519% |
| 2026-08-14 | 15.30 | 15.30 | 14.67 | 14.69 | +0.644% | 72,212 | +2.491% |
| 2026-08-13 | 14.57 | 14.88 | 14.56 | 14.60 | +0.137% | 78,180 | +3.151% |
| 2026-08-12 | 14.97 | 14.97 | 14.53 | 14.58 | +1.674% | 283,961 | +3.292% |
| 2026-08-11 | 14.53 | 14.53 | 14.32 | 14.34 | -0.070% | 109,770 | +5.021% |
| 2026-08-10 | 14.94 | 14.94 | 14.31 | 14.35 | -1.578% | 154,321 | +4.948% |
| 2026-08-07 | 14.58 | 14.84 | 14.56 | 14.58 | +1.356% | 81,995 | +3.292% |
| 2026-08-06 | 14.53 | 14.53 | 14.37 | 14.38 | -0.930% | 134,795 | +4.692% |
| 2026-08-05 | 14.55 | 14.61 | 14.50 | 14.52 | +2.687% | 78,733 | +3.719% |
| 2026-08-04 | 14.49 | 14.49 | 14.02 | 14.14 | -0.702% | 71,149 | +6.506% |
| 2026-08-03 | 14.73 | 14.73 | 13.63 | 14.24 | +1.642% | 205,507 | +5.758% |
| 2026-07-31 | 13.46 | 14.56 | 13.46 | 14.01 | -2.641% | 105,580 | +7.495% |
| 2026-07-30 | 14.72 | 14.72 | 14.20 | 14.39 | +0.419% | 188,910 | +4.656% |
| 2026-07-29 | 14.98 | 14.98 | 14.31 | 14.33 | +1.920% | 73,436 | +5.094% |
| 2026-07-28 | 14.63 | 14.63 | 13.67 | 14.06 | +0.789% | 88,716 | +7.112% |
| 2026-07-27 | 14.47 | 14.47 | 13.42 | 13.95 | +0.072% | 316,306 | +7.957% |
| 2026-07-24 | 13.52 | 13.99 | 13.52 | 13.94 | +4.655% | 149,171 | +8.034% |
| 2026-07-23 | 13.96 | 13.96 | 13.29 | 13.32 | -1.479% | 166,385 | +13.063% |
| 2026-07-22 | 13.90 | 13.90 | 13.05 | 13.52 | -0.148% | 59,653 | +11.391% |
| 2026-07-21 | 13.30 | 13.97 | 13.30 | 13.54 | +0.148% | 219,426 | +11.226% |
| 2026-07-20 | 13.99 | 13.99 | 13.49 | 13.52 | +0.371% | 220,263 | +11.391% |
| 2026-07-17 | 14.11 | 14.11 | 13.07 | 13.47 | -0.296% | 84,706 | +11.804% |
| 2026-07-16 | 14.07 | 14.07 | 13.21 | 13.51 | -0.148% | 148,461 | +11.473% |
| 2026-07-15 | 13.53 | 13.96 | 13.06 | 13.53 | +0.148% | 670,634 | +11.308% |
| 2026-07-14 | 12.96 | 14.02 | 12.96 | 13.51 | +2.582% | 486,212 | +11.473% |
| 2026-07-13 | 13.77 | 13.77 | 13.01 | 13.17 | +0.958% | 186,153 | +14.351% |
| 2026-07-10 | 13.58 | 13.58 | 12.56 | 13.04 | -0.723% | 128,817 | +15.447% |
| 2026-07-09 | 13.54 | 13.71 | 13.03 | 13.14 | +0.767% | 207,787 | +14.612% |
| 2026-07-08 | 12.48 | 13.08 | 12.48 | 13.04 | +0.385% | 287,030 | +15.491% |
| 2026-07-07 | 12.56 | 13.01 | 12.56 | 12.99 | +0.542% | 261,846 | +15.935% |
| 2026-07-06 | 12.96 | 12.96 | 12.89 | 12.92 | -0.692% | 402,633 | +16.563% |
| 2026-07-02 | 13.01 | 13.10 | 12.75 | 13.01 | +3.009% | 260,345 | +15.757% |
| 2026-07-01 | 12.63 | 12.70 | 12.63 | 12.63 | -0.863% | 210,802 | +19.240% |
| 2026-06-30 | 12.53 | 12.79 | 12.53 | 12.74 | +0.236% | 381,093 | +18.210% |
| 2026-06-29 | 12.85 | 12.85 | 12.71 | 12.71 | +0.395% | 454,052 | +18.489% |
| 2026-06-26 | 12.61 | 13.16 | 12.60 | 12.66 | +1.199% | 242,659 | +18.957% |
| 2026-06-25 | 12.52 | 12.56 | 12.46 | 12.51 | -1.028% | 232,165 | +20.384% |
| 2026-06-24 | 12.70 | 12.70 | 12.63 | 12.64 | 0.000% | 276,271 | +19.146% |
| 2026-06-23 | 12.65 | 12.67 | 12.63 | 12.64 | -1.787% | 631,580 | +19.146% |
| 2026-06-22 | 12.88 | 12.92 | 12.85 | 12.87 | -0.771% | 385,213 | +17.016% |
| 2026-06-18 | 13.02 | 13.03 | 12.95 | 12.97 | -0.307% | 351,986 | +16.114% |
| 2026-06-17 | 13.07 | 13.11 | 13.00 | 13.01 | -1.140% | 189,063 | +15.757% |
| 2026-06-16 | 13.00 | 13.18 | 13.00 | 13.16 | +0.998% | 241,149 | +14.438% |
| 2026-06-15 | 13.14 | 13.26 | 13.03 | 13.03 | -2.251% | 310,720 | +15.579% |
| 2026-06-12 | 13.31 | 13.33 | 13.27 | 13.33 | -0.892% | 133,890 | +12.978% |
| 2026-06-11 | 13.34 | 13.46 | 13.31 | 13.45 | +1.126% | 278,770 | +11.970% |
| 2026-06-10 | 13.38 | 13.38 | 13.28 | 13.30 | +1.282% | 118,471 | +13.231% |
| 2026-06-09 | 13.16 | 13.21 | 13.11 | 13.13 | -1.434% | 356,896 | +14.682% |
| 2026-06-08 | 13.42 | 13.42 | 13.28 | 13.32 | +1.373% | 275,743 | +13.038% |
| 2026-06-05 | 13.17 | 13.21 | 13.12 | 13.14 | -1.407% | 164,651 | +14.590% |
| 2026-06-04 | 13.48 | 13.74 | 13.30 | 13.33 | -2.057% | 160,820 | +12.978% |
| 2026-06-03 | 13.64 | 13.64 | 13.60 | 13.61 | 0.000% | 123,529 | +10.654% |
| 2026-06-02 | 13.61 | 13.63 | 13.56 | 13.61 | +0.740% | 216,440 | +10.654% |
| 2026-06-01 | 13.53 | 13.54 | 13.48 | 13.51 | +0.223% | 201,432 | +11.473% |
| 2026-05-29 | 13.51 | 13.52 | 13.44 | 13.48 | -1.173% | 120,006 | +11.721% |
| 2026-05-28 | 13.58 | 13.91 | 13.57 | 13.64 | -0.219% | 116,463 | +10.411% |
| 2026-05-27 | 13.68 | 13.69 | 13.62 | 13.67 | +0.737% | 132,169 | +10.168% |
| 2026-05-26 | 13.56 | 13.60 | 13.55 | 13.57 | -3.002% | 106,384 | +10.980% |
| 2026-05-22 | 14.00 | 14.00 | 13.92 | 13.99 | -0.780% | 80,629 | +7.648% |
| 2026-05-21 | 14.60 | 14.60 | 14.05 | 14.10 | -1.399% | 148,501 | +6.809% |
| 2026-05-20 | 14.19 | 14.30 | 14.16 | 14.30 | -0.348% | 94,009 | +5.315% |
| 2026-05-19 | 14.36 | 14.41 | 14.31 | 14.35 | +1.629% | 97,267 | +4.948% |
| 2026-05-18 | 14.17 | 14.17 | 14.10 | 14.12 | -0.071% | 134,019 | +6.657% |
| 2026-05-15 | 14.11 | 14.15 | 14.10 | 14.13 | +0.785% | 71,815 | +6.582% |
| 2026-05-14 | 14.10 | 14.33 | 13.97 | 14.02 | -0.567% | 134,686 | +7.418% |
| 2026-05-13 | 14.06 | 14.10 | 14.06 | 14.10 | +1.805% | 98,900 | +6.809% |
| 2026-05-12 | 14.37 | 14.37 | 13.83 | 13.85 | -3.819% | 137,026 | +8.736% |
| 2026-05-11 | 13.60 | 14.77 | 13.60 | 14.40 | +2.273% | 168,716 | +4.583% |
| 2026-05-08 | 14.10 | 14.10 | 14.02 | 14.08 | +0.356% | 123,676 | +6.960% |
| 2026-05-07 | 14.08 | 14.12 | 14.02 | 14.03 | -0.708% | 199,939 | +7.341% |
| 2026-05-06 | 14.27 | 14.27 | 14.11 | 14.13 | +1.149% | 91,769 | +6.582% |
| 2026-05-05 | 13.95 | 14.04 | 13.95 | 13.97 | -0.147% | 89,370 | +7.806% |
| 2026-05-04 | 14.06 | 14.06 | 13.92 | 13.99 | +0.143% | 166,002 | +7.648% |
| 2026-05-01 | 13.99 | 14.04 | 13.95 | 13.97 | -0.992% | 155,279 | +7.802% |
| 2026-04-30 | 14.18 | 14.18 | 13.99 | 14.11 | +3.674% | 188,347 | +6.733% |
| 2026-04-29 | 13.68 | 13.68 | 13.57 | 13.61 | -0.220% | 101,943 | +10.654% |
| 2026-04-28 | 13.24 | 13.68 | 13.24 | 13.64 | -0.146% | 209,554 | +10.411% |
| 2026-04-27 | 13.64 | 13.67 | 13.61 | 13.66 | -0.799% | 240,465 | +10.249% |
| 2026-04-24 | 13.53 | 13.78 | 13.53 | 13.77 | +0.732% | 104,486 | +9.368% |
| 2026-04-23 | 13.96 | 14.24 | 13.63 | 13.67 | -0.292% | 143,190 | +10.168% |
| 2026-04-22 | 13.22 | 13.74 | 13.22 | 13.71 | -0.868% | 109,519 | +9.847% |
| 2026-04-21 | 13.88 | 14.16 | 13.81 | 13.83 | -1.566% | 97,856 | +8.894% |
| 2026-04-20 | 14.05 | 14.07 | 14.03 | 14.05 | -0.847% | 124,346 | +7.189% |
| 2026-04-17 | 13.96 | 14.34 | 13.96 | 14.17 | +1.650% | 166,841 | +6.281% |
| 2026-04-16 | 13.90 | 13.96 | 13.90 | 13.94 | +0.505% | 105,388 | +8.034% |
| 2026-04-15 | 14.21 | 14.21 | 13.85 | 13.87 | +0.873% | 111,720 | +8.580% |
| 2026-04-14 | 14.23 | 14.23 | 13.20 | 13.75 | -0.290% | 131,654 | +9.527% |
| 2026-04-13 | 13.67 | 13.82 | 13.65 | 13.79 | +1.696% | 210,711 | +9.210% |
| 2026-04-10 | 13.29 | 13.74 | 13.29 | 13.56 | -0.074% | 349,216 | +11.062% |
| 2026-04-09 | 13.51 | 13.60 | 13.50 | 13.57 | -0.513% | 132,255 | +10.980% |
| 2026-04-08 | 13.72 | 13.93 | 13.59 | 13.64 | +1.413% | 194,290 | +10.411% |
| 2026-04-07 | 12.93 | 13.46 | 12.93 | 13.45 | -1.103% | 329,991 | +11.970% |
| 2026-04-06 | 13.96 | 13.96 | 13.09 | 13.60 | +0.815% | 215,632 | +10.735% |
| 2026-04-02 | 13.44 | 13.53 | 13.43 | 13.49 | +0.747% | 166,578 | +11.638% |
| 2026-04-01 | 13.39 | 13.44 | 13.36 | 13.39 | +0.225% | 121,017 | +12.472% |
| 2026-03-31 | 13.31 | 13.58 | 13.26 | 13.36 | -1.620% | 291,586 | +12.725% |
| 2026-03-30 | 13.25 | 13.61 | 12.96 | 13.58 | +0.817% | 177,754 | +10.898% |
| 2026-03-27 | 13.95 | 13.95 | 13.39 | 13.47 | -1.729% | 160,984 | +11.804% |
| 2026-03-26 | 13.26 | 13.74 | 13.26 | 13.71 | -0.602% | 148,257 | +9.871% |
| 2026-03-25 | 14.15 | 14.15 | 13.73 | 13.79 | +0.510% | 375,879 | +9.210% |
| 2026-03-24 | 13.95 | 14.15 | 13.65 | 13.72 | +0.292% | 265,168 | +9.767% |
| 2026-03-23 | 13.68 | 13.93 | 13.68 | 13.68 | +2.166% | 234,483 | +10.088% |
| 2026-03-20 | 13.57 | 13.57 | 13.33 | 13.39 | -1.616% | 200,541 | +12.472% |
| 2026-03-19 | 13.52 | 13.64 | 13.48 | 13.61 | +0.890% | 131,606 | +10.654% |
| 2026-03-18 | 13.53 | 13.74 | 13.45 | 13.49 | -0.590% | 125,661 | +11.638% |
| 2026-03-17 | 13.23 | 13.60 | 13.23 | 13.57 | +0.668% | 278,090 | +10.980% |
| 2026-03-16 | 13.48 | 13.53 | 13.45 | 13.48 | +1.353% | 226,733 | +11.721% |
| 2026-03-13 | 13.23 | 13.40 | 13.23 | 13.30 | -0.449% | 164,989 | +13.233% |
| 2026-03-12 | 13.45 | 13.45 | 13.29 | 13.36 | -1.837% | 187,663 | +12.725% |
| 2026-03-11 | 14.03 | 14.03 | 13.57 | 13.61 | -0.439% | 111,966 | +10.654% |
| 2026-03-10 | 13.58 | 13.75 | 13.58 | 13.67 | +0.441% | 327,282 | +10.168% |
| 2026-03-09 | 13.11 | 13.67 | 13.11 | 13.61 | +3.419% | 244,104 | +10.654% |
| 2026-03-06 | 13.20 | 13.24 | 13.15 | 13.16 | -0.303% | 201,277 | +14.438% |
| 2026-03-05 | 13.26 | 13.26 | 13.16 | 13.20 | -2.439% | 204,268 | +14.091% |
| 2026-03-04 | 13.40 | 13.55 | 13.32 | 13.53 | +2.152% | 163,586 | +11.308% |
| 2026-03-03 | 12.44 | 13.47 | 12.44 | 13.24 | -0.935% | 188,717 | +13.703% |
| 2026-03-02 | 13.02 | 13.70 | 13.02 | 13.37 | -1.691% | 174,097 | +12.640% |
| 2026-02-27 | 13.70 | 13.70 | 13.57 | 13.60 | +0.890% | 160,016 | +10.735% |
| 2026-02-26 | 13.34 | 13.70 | 13.34 | 13.48 | -0.148% | 125,850 | +11.721% |
| 2026-02-25 | 13.70 | 13.70 | 13.07 | 13.50 | +0.446% | 129,274 | +11.556% |
| 2026-02-24 | 13.94 | 13.94 | 13.34 | 13.44 | -1.104% | 226,583 | +12.054% |
| 2026-02-23 | 13.60 | 13.62 | 13.53 | 13.59 | +0.369% | 164,432 | +10.817% |
| 2026-02-20 | 14.06 | 14.06 | 13.45 | 13.54 | -0.878% | 151,104 | +11.226% |
| 2026-02-19 | 14.34 | 14.34 | 13.63 | 13.66 | -0.799% | 79,209 | +10.249% |
| 2026-02-18 | 14.44 | 14.44 | 13.76 | 13.77 | -1.713% | 123,332 | +9.368% |
| 2026-02-17 | 13.77 | 14.58 | 13.77 | 14.01 | -0.214% | 147,431 | +7.495% |
| 2026-02-13 | 13.99 | 14.50 | 13.97 | 14.04 | +1.518% | 95,333 | +7.265% |
| 2026-02-12 | 14.36 | 14.36 | 13.28 | 13.83 | 0.000% | 139,922 | +8.894% |
| 2026-02-11 | 13.79 | 13.92 | 13.76 | 13.83 | +0.655% | 121,550 | +8.894% |
| 2026-02-10 | 13.14 | 13.79 | 13.14 | 13.74 | +0.512% | 161,960 | +9.607% |
| 2026-02-09 | 13.39 | 14.15 | 13.35 | 13.67 | +0.147% | 228,789 | +10.168% |
| 2026-02-06 | 13.66 | 13.71 | 13.60 | 13.65 | +0.515% | 141,778 | +10.330% |
| 2026-02-05 | 14.12 | 14.12 | 13.58 | 13.58 | -0.658% | 127,461 | +10.898% |
| 2026-02-04 | 13.67 | 13.73 | 13.62 | 13.67 | +0.147% | 128,017 | +10.168% |
| 2026-02-03 | 13.60 | 13.67 | 13.60 | 13.65 | +0.664% | 133,244 | +10.330% |
| 2026-02-02 | 13.11 | 13.63 | 13.11 | 13.56 | +0.296% | 216,398 | +11.062% |
| 2026-01-30 | 14.10 | 14.10 | 13.47 | 13.52 | -0.515% | 213,068 | +11.391% |
| 2026-01-29 | 13.61 | 13.61 | 13.49 | 13.59 | -1.092% | 138,225 | +10.817% |
| 2026-01-28 | 13.50 | 13.80 | 13.28 | 13.74 | -0.561% | 151,953 | +9.607% |
| 2026-01-27 | 13.22 | 14.19 | 13.22 | 13.82 | -0.235% | 86,005 | +8.992% |
| 2026-01-26 | 13.81 | 14.07 | 13.78 | 13.85 | +1.540% | 181,212 | +8.736% |
| 2026-01-23 | 13.46 | 13.65 | 13.46 | 13.64 | +0.888% | 157,251 | +10.411% |
| 2026-01-22 | 13.55 | 13.55 | 13.48 | 13.52 | -0.807% | 206,421 | +11.391% |
| 2026-01-21 | 13.87 | 13.87 | 13.56 | 13.63 | -0.220% | 206,923 | +10.492% |
| 2026-01-20 | 13.87 | 13.87 | 13.62 | 13.66 | +0.441% | 262,984 | +10.249% |
| 2026-01-16 | 13.85 | 13.85 | 13.59 | 13.60 | +0.074% | 122,309 | +10.735% |
| 2026-01-15 | 13.87 | 13.87 | 13.57 | 13.59 | -0.074% | 144,063 | +10.817% |
| 2026-01-14 | 13.87 | 13.87 | 13.59 | 13.60 | -0.147% | 116,449 | +10.735% |
| 2026-01-13 | 13.55 | 13.64 | 13.55 | 13.62 | -0.801% | 130,889 | +10.573% |
| 2026-01-12 | 13.55 | 13.87 | 13.55 | 13.73 | +0.956% | 134,479 | +9.687% |
| 2026-01-09 | 13.55 | 13.95 | 13.55 | 13.60 | -1.019% | 104,489 | +10.735% |
| 2026-01-08 | 13.71 | 13.74 | 13.55 | 13.74 | +0.219% | 112,781 | +9.607% |
| 2026-01-07 | 13.55 | 13.74 | 13.55 | 13.71 | -0.652% | 133,583 | +9.847% |
| 2026-01-06 | 13.55 | 13.82 | 13.55 | 13.80 | +0.073% | 119,230 | +9.130% |
| 2026-01-05 | 13.81 | 14.31 | 13.27 | 13.79 | +0.804% | 253,878 | +9.210% |
| 2026-01-02 | 14.11 | 14.11 | 13.63 | 13.68 | +0.220% | 111,654 | +10.088% |
| 2025-12-31 | 14.24 | 14.24 | 13.61 | 13.65 | -0.073% | 64,205 | +10.330% |
| 2025-12-30 | 13.24 | 13.72 | 13.24 | 13.66 | -0.871% | 246,461 | +10.249% |
| 2025-12-29 | 13.82 | 13.83 | 13.75 | 13.78 | -0.217% | 259,478 | +9.289% |
| 2025-12-26 | 13.82 | 13.88 | 13.79 | 13.81 | +0.729% | 132,682 | +9.051% |
| 2025-12-24 | 14.32 | 14.32 | 13.68 | 13.71 | -0.218% | 74,755 | +9.847% |
| 2025-12-23 | 13.34 | 14.26 | 13.34 | 13.74 | +1.702% | 317,310 | +9.607% |
| 2025-12-22 | 14.03 | 14.03 | 13.50 | 13.51 | -1.745% | 193,195 | +11.473% |
| 2025-12-19 | 14.32 | 14.32 | 13.70 | 13.75 | -1.079% | 147,865 | +9.527% |
| 2025-12-18 | 14.45 | 14.45 | 13.84 | 13.90 | +0.216% | 209,145 | +8.345% |
| 2025-12-17 | 13.71 | 13.91 | 13.71 | 13.87 | -0.359% | 76,122 | +8.580% |
| 2025-12-16 | 13.95 | 13.98 | 13.91 | 13.92 | +0.433% | 163,709 | +8.190% |
| 2025-12-15 | 13.89 | 13.93 | 13.85 | 13.86 | +0.145% | 145,597 | +8.658% |
| 2025-12-12 | 13.39 | 13.88 | 13.39 | 13.84 | -0.503% | 158,643 | +8.815% |
| 2025-12-11 | 14.44 | 14.44 | 13.90 | 13.91 | +0.216% | 98,648 | +8.267% |
| 2025-12-10 | 13.33 | 13.91 | 13.33 | 13.88 | +0.362% | 73,644 | +8.501% |
| 2025-12-09 | 13.42 | 13.92 | 13.42 | 13.83 | +0.145% | 99,336 | +8.894% |
| 2025-12-08 | 13.85 | 13.85 | 13.79 | 13.81 | -0.217% | 114,210 | +9.051% |
| 2025-12-05 | 13.86 | 13.86 | 13.78 | 13.84 | -1.055% | 102,399 | +8.815% |
| 2025-12-04 | 13.61 | 14.11 | 13.61 | 13.99 | +1.066% | 115,907 | +7.668% |
| 2025-12-03 | 13.84 | 13.84 | 13.78 | 13.84 | -0.432% | 70,553 | +8.815% |
| 2025-12-02 | 14.35 | 14.35 | 13.86 | 13.90 | -1.208% | 163,020 | +8.345% |
| 2025-12-01 | 14.65 | 14.65 | 14.05 | 14.07 | -1.677% | 158,951 | +7.036% |
| 2025-11-28 | 14.84 | 14.84 | 14.19 | 14.31 | -0.418% | 69,694 | +5.241% |
| 2025-11-26 | 14.32 | 14.39 | 14.30 | 14.37 | -0.554% | 74,082 | +4.802% |
| 2025-11-25 | 14.96 | 14.96 | 14.36 | 14.45 | -3.393% | 150,850 | +4.221% |
| 2025-11-24 | 15.38 | 15.38 | 14.77 | 14.96 | -0.017% | 186,273 | +0.685% |
| 2025-11-21 | 14.82 | 15.24 | 14.80 | 14.96 | +4.324% | 102,213 | +0.668% |
| 2025-11-20 | 14.37 | 14.44 | 14.32 | 14.34 | -0.486% | 122,371 | +5.021% |
| 2025-11-19 | 14.44 | 14.46 | 14.38 | 14.41 | -0.035% | 74,208 | +4.511% |
| 2025-11-18 | 14.43 | 14.48 | 14.40 | 14.41 | -0.035% | 165,216 | +4.475% |
| 2025-11-17 | 14.84 | 14.84 | 14.37 | 14.42 | +0.208% | 131,316 | +4.438% |
| 2025-11-14 | 14.60 | 14.73 | 14.33 | 14.39 | +0.629% | 62,914 | +4.656% |
| 2025-11-13 | 14.31 | 14.33 | 14.30 | 14.30 | -0.901% | 117,726 | +5.315% |
| 2025-11-12 | 14.47 | 14.48 | 14.40 | 14.43 | -0.207% | 60,526 | +4.366% |
| 2025-11-11 | 14.87 | 14.87 | 14.40 | 14.46 | +0.626% | 66,122 | +4.149% |
| 2025-11-10 | 14.24 | 14.41 | 14.24 | 14.37 | +0.842% | 167,348 | +4.802% |
| 2025-11-07 | 14.86 | 14.86 | 14.19 | 14.25 | +1.641% | 82,970 | +5.684% |
| 2025-11-06 | 14.13 | 14.58 | 14.01 | 14.02 | -2.027% | 115,869 | +7.418% |
| 2025-11-05 | 13.79 | 15.30 | 13.79 | 14.31 | +1.851% | 79,695 | +5.241% |
| 2025-11-04 | 14.05 | 14.10 | 14.05 | 14.05 | -0.847% | 212,466 | +7.189% |
| 2025-11-03 | 14.58 | 14.58 | 14.09 | 14.17 | 0.000% | 117,960 | +6.281% |
| 2025-10-31 | 14.25 | 14.34 | 13.71 | 14.17 | +0.071% | 172,731 | +6.281% |
| 2025-10-30 | 14.37 | 14.37 | 14.15 | 14.16 | -0.071% | 118,272 | +6.356% |
| 2025-10-29 | 14.35 | 14.35 | 14.13 | 14.17 | -1.597% | 76,953 | +6.281% |
| 2025-10-28 | 14.38 | 14.44 | 14.36 | 14.40 | +0.348% | 71,724 | +4.583% |
| 2025-10-27 | 14.88 | 14.88 | 14.31 | 14.35 | +0.631% | 121,376 | +4.948% |
| 2025-10-24 | 13.71 | 14.71 | 13.71 | 14.26 | -0.972% | 116,620 | +5.610% |
| 2025-10-23 | 14.60 | 14.60 | 14.33 | 14.40 | -0.826% | 377,650 | +4.583% |
| 2025-10-22 | 14.98 | 14.98 | 14.43 | 14.52 | +0.415% | 391,665 | +3.719% |
| 2025-10-21 | 14.70 | 14.84 | 14.38 | 14.46 | +0.069% | 100,526 | +4.149% |
| 2025-10-20 | 14.41 | 14.45 | 14.40 | 14.45 | +0.557% | 109,540 | +4.221% |
| 2025-10-17 | 13.84 | 14.84 | 13.84 | 14.37 | +0.842% | 76,684 | +4.802% |
| 2025-10-16 | 14.74 | 14.74 | 14.20 | 14.25 | +0.423% | 99,007 | +5.684% |
| 2025-10-15 | 14.22 | 14.22 | 14.15 | 14.19 | -0.211% | 87,286 | +6.131% |
| 2025-10-14 | 13.84 | 14.44 | 13.84 | 14.22 | +1.717% | 142,860 | +5.907% |
| 2025-10-13 | 14.01 | 14.36 | 13.95 | 13.98 | -0.071% | 194,334 | +7.725% |
| 2025-10-10 | 14.62 | 14.62 | 13.96 | 13.99 | -0.427% | 92,302 | +7.648% |
| 2025-10-09 | 14.11 | 14.14 | 14.03 | 14.05 | -0.284% | 170,433 | +7.189% |
| 2025-10-08 | 14.13 | 14.19 | 14.03 | 14.09 | -1.053% | 79,429 | +6.884% |
| 2025-10-07 | 13.77 | 14.40 | 13.77 | 14.24 | -1.467% | 90,811 | +5.758% |
| 2025-10-06 | 15.00 | 15.00 | 14.44 | 14.45 | -0.331% | 91,929 | +4.207% |
| 2025-10-03 | 14.51 | 14.55 | 14.49 | 14.50 | +2.041% | 77,194 | +3.862% |
| 2025-10-02 | 14.36 | 14.37 | 14.21 | 14.21 | -2.937% | 76,567 | +5.982% |
| 2025-10-01 | 14.36 | 14.72 | 14.36 | 14.64 | -0.136% | 139,888 | +2.869% |
| 2025-09-30 | 15.00 | 15.27 | 14.58 | 14.66 | -3.106% | 270,951 | +2.729% |
| 2025-09-29 | 15.23 | 15.39 | 15.05 | 15.13 | -1.369% | 62,892 | -0.463% |
| 2025-09-26 | 15.34 | 15.34 | 15.24 | 15.34 | +1.254% | 76,798 | -1.825% |
| 2025-09-25 | 15.84 | 15.84 | 15.10 | 15.15 | -0.656% | 76,225 | -0.594% |
| 2025-09-24 | 14.71 | 15.55 | 14.71 | 15.25 | -0.392% | 56,405 | -1.246% |
| 2025-09-23 | 15.42 | 15.42 | 15.27 | 15.31 | -0.196% | 49,175 | -1.633% |
| 2025-09-22 | 15.21 | 15.38 | 15.20 | 15.34 | -0.776% | 61,577 | -1.825% |
| 2025-09-19 | 15.46 | 15.47 | 15.41 | 15.46 | -0.065% | 65,725 | -2.587% |
| 2025-09-18 | 15.79 | 15.79 | 15.47 | 15.47 | -1.024% | 39,367 | -2.650% |
| 2025-09-17 | 15.09 | 16.30 | 15.09 | 15.63 | -0.128% | 53,970 | -3.647% |
| 2025-09-16 | 15.57 | 15.65 | 15.57 | 15.65 | +0.838% | 37,507 | -3.770% |
| 2025-09-15 | 15.49 | 15.59 | 15.42 | 15.52 | +0.453% | 74,085 | -2.964% |
| 2025-09-12 | 15.32 | 15.47 | 15.19 | 15.45 | -0.834% | 24,449 | -2.524% |
| 2025-09-11 | 15.12 | 15.61 | 15.12 | 15.58 | +1.697% | 38,413 | -3.338% |
| 2025-09-10 | 15.62 | 15.89 | 15.32 | 15.32 | -0.195% | 40,767 | -1.697% |
| 2025-09-09 | 15.35 | 15.40 | 15.28 | 15.35 | -0.583% | 122,550 | -1.889% |
| 2025-09-08 | 15.34 | 15.45 | 15.25 | 15.44 | 0.000% | 58,680 | -2.461% |
| 2025-09-05 | 15.82 | 15.94 | 15.42 | 15.44 | -0.451% | 41,040 | -2.461% |
| 2025-09-04 | 14.89 | 15.51 | 14.89 | 15.51 | +0.518% | 60,884 | -2.901% |
| 2025-09-03 | 15.36 | 15.43 | 15.35 | 15.43 | -1.469% | 48,012 | -2.398% |
| 2025-09-02 | 15.82 | 16.17 | 15.59 | 15.66 | +1.294% | 48,610 | -3.831% |
| 2025-08-29 | 16.09 | 16.09 | 15.41 | 15.46 | -2.152% | 39,614 | -2.587% |
| 2025-08-28 | 15.55 | 15.81 | 15.55 | 15.80 | +1.152% | 35,622 | -4.684% |
| 2025-08-27 | 15.86 | 15.86 | 15.56 | 15.62 | -0.951% | 42,043 | -3.585% |
| 2025-08-26 | 16.35 | 16.35 | 15.65 | 15.77 | -1.438% | 45,494 | -4.502% |
| 2025-08-25 | 15.78 | 16.49 | 15.55 | 16.00 | -2.795% | 39,818 | -5.875% |
| 2025-08-22 | 16.87 | 16.87 | 16.27 | 16.46 | +0.673% | 38,210 | -8.505% |
| 2025-08-21 | 16.37 | 16.37 | 16.31 | 16.35 | -1.447% | 41,356 | -7.890% |
| 2025-08-20 | 16.59 | 16.62 | 16.57 | 16.59 | +0.121% | 32,751 | -9.222% |
| 2025-08-19 | 16.70 | 16.70 | 15.91 | 16.57 | -0.600% | 29,959 | -9.113% |
| 2025-08-18 | 16.09 | 17.25 | 16.09 | 16.67 | +2.270% | 38,935 | -9.658% |
| 2025-08-15 | 16.29 | 16.32 | 16.24 | 16.30 | +1.811% | 34,248 | -7.607% |
| 2025-08-14 | 16.02 | 16.05 | 15.97 | 16.01 | -1.112% | 38,953 | -5.934% |
| 2025-08-13 | 15.65 | 16.22 | 15.65 | 16.19 | +0.434% | 50,469 | -6.980% |
| 2025-08-12 | 15.45 | 16.13 | 15.45 | 16.12 | +1.575% | 80,573 | -6.576% |
| 2025-08-11 | 15.95 | 15.95 | 15.85 | 15.87 | +0.088% | 30,371 | -5.104% |
| 2025-08-08 | 15.36 | 15.89 | 15.36 | 15.86 | +1.837% | 55,016 | -5.020% |
| 2025-08-07 | 15.54 | 16.15 | 15.53 | 15.57 | +2.098% | 75,928 | -3.276% |
| 2025-08-06 | 15.21 | 15.26 | 15.16 | 15.25 | +0.066% | 29,622 | -1.246% |
| 2025-08-05 | 15.35 | 16.02 | 14.80 | 15.24 | 0.000% | 27,359 | -1.181% |
| 2025-08-04 | 15.75 | 15.75 | 15.18 | 15.24 | +1.195% | 64,253 | -1.181% |
| 2025-08-01 | 14.50 | 15.07 | 14.50 | 15.06 | +4.149% | 45,616 | 0.000% |
| 2025-07-31 | 14.48 | 14.48 | 14.41 | 14.46 | +0.347% | 98,087 | +4.149% |
| 2025-07-30 | 15.05 | 15.05 | 14.38 | 14.41 | -0.208% | 48,990 | +4.511% |
| 2025-07-29 | 14.38 | 14.46 | 14.38 | 14.44 | -0.276% | 55,260 | +4.294% |
| 2025-07-28 | 15.05 | 15.05 | 14.42 | 14.48 | -2.162% | 86,135 | +4.006% |
| 2025-07-25 | 15.13 | 15.13 | 14.73 | 14.80 | -0.937% | 70,930 | +1.757% |
| 2025-07-24 | 15.57 | 15.57 | 14.90 | 14.94 | +0.268% | 78,433 | +0.803% |
| 2025-07-23 | 15.00 | 15.00 | 14.84 | 14.90 | +1.017% | 38,807 | +1.074% |
| 2025-07-22 | 15.20 | 15.20 | 14.74 | 14.75 | -0.405% | 57,595 | +2.102% |
| 2025-07-21 | 15.18 | 15.18 | 14.66 | 14.81 | +1.438% | 68,997 | +1.688% |
| 2025-07-18 | 14.68 | 14.68 | 14.60 | 14.60 | -0.409% | 84,450 | +3.151% |
| 2025-07-17 | 14.12 | 14.68 | 14.12 | 14.66 | 0.000% | 43,859 | +2.729% |
| 2025-07-16 | 14.56 | 14.67 | 14.54 | 14.66 | +0.756% | 61,559 | +2.729% |
| 2025-07-15 | 14.17 | 14.62 | 14.17 | 14.55 | -0.886% | 90,629 | +3.505% |
| 2025-07-14 | 14.79 | 14.94 | 14.63 | 14.68 | -0.136% | 126,640 | +2.589% |
| 2025-07-11 | 15.30 | 15.30 | 14.17 | 14.70 | -1.143% | 115,144 | +2.449% |
| 2025-07-10 | 14.29 | 14.87 | 14.29 | 14.87 | -1.065% | 64,502 | +1.278% |
| 2025-07-09 | 14.91 | 15.04 | 14.91 | 15.03 | +0.133% | 63,574 | +0.200% |
| 2025-07-08 | 14.98 | 15.01 | 14.96 | 15.01 | -0.924% | 52,011 | +0.333% |
| 2025-07-07 | 15.27 | 15.30 | 15.14 | 15.15 | -1.174% | 45,199 | -0.594% |
| 2025-07-03 | 15.38 | 15.38 | 15.28 | 15.33 | -1.478% | 26,124 | -1.761% |
| 2025-07-02 | 14.90 | 16.10 | 14.90 | 15.56 | -0.128% | 59,757 | -3.213% |
| 2025-07-01 | 15.45 | 15.63 | 15.45 | 15.58 | +0.907% | 36,089 | -3.338% |
| 2025-06-30 | 15.56 | 15.57 | 15.37 | 15.44 | +2.387% | 47,147 | -2.461% |
| 2025-06-27 | 15.17 | 15.17 | 15.08 | 15.08 | +0.333% | 74,779 | -0.133% |
| 2025-06-26 | 14.98 | 15.04 | 14.95 | 15.03 | +0.940% | 50,488 | +0.200% |
| 2025-06-25 | 14.95 | 15.37 | 14.85 | 14.89 | -1.651% | 43,596 | +1.142% |
| 2025-06-24 | 15.54 | 15.54 | 14.88 | 15.14 | +1.901% | 47,344 | -0.528% |
| 2025-06-23 | 14.85 | 15.00 | 14.79 | 14.86 | +0.051% | 62,629 | +1.363% |
| 2025-06-20 | 14.89 | 14.89 | 14.84 | 14.85 | -0.934% | 37,808 | +1.414% |
| 2025-06-18 | 14.79 | 15.03 | 14.79 | 14.99 | -1.317% | 43,702 | +0.467% |
| 2025-06-17 | 15.30 | 15.30 | 15.19 | 15.19 | -0.524% | 52,797 | -0.856% |
| 2025-06-16 | 15.42 | 15.42 | 15.25 | 15.27 | +0.329% | 47,880 | -1.375% |
| 2025-06-13 | 14.66 | 15.51 | 14.66 | 15.22 | -0.393% | 42,804 | -1.051% |
| 2025-06-12 | 15.54 | 15.54 | 15.20 | 15.28 | +1.058% | 41,637 | -1.440% |
| 2025-06-11 | 15.13 | 15.15 | 15.07 | 15.12 | -0.066% | 43,843 | -0.397% |
| 2025-06-10 | 15.54 | 15.54 | 15.12 | 15.13 | -0.591% | 57,001 | -0.463% |
| 2025-06-09 | 15.54 | 15.54 | 15.15 | 15.22 | +0.197% | 63,598 | -1.051% |
| 2025-06-06 | 15.52 | 15.52 | 14.84 | 15.19 | -0.328% | 38,350 | -0.856% |
| 2025-06-05 | 14.69 | 15.54 | 14.69 | 15.24 | -0.717% | 63,509 | -1.181% |
| 2025-06-04 | 15.25 | 15.36 | 15.25 | 15.35 | +0.722% | 35,690 | -1.889% |
| 2025-06-03 | 15.54 | 15.54 | 15.23 | 15.24 | -1.359% | 48,868 | -1.181% |
| 2025-06-02 | 14.81 | 15.86 | 14.81 | 15.45 | +0.520% | 51,409 | -2.524% |
| 2025-05-30 | 15.30 | 15.46 | 15.24 | 15.37 | -0.324% | 36,303 | -2.017% |
| 2025-05-29 | 14.77 | 15.42 | 14.77 | 15.42 | +0.522% | 52,191 | -2.335% |
| 2025-05-28 | 15.35 | 15.37 | 15.30 | 15.34 | -0.130% | 43,978 | -1.825% |
| 2025-05-27 | 15.86 | 15.86 | 14.77 | 15.36 | +1.924% | 58,245 | -1.953% |
| 2025-05-23 | 15.31 | 15.31 | 14.71 | 15.07 | +1.141% | 27,905 | -0.066% |
| 2025-05-22 | 15.24 | 15.24 | 14.87 | 14.90 | -0.201% | 40,175 | +1.074% |
| 2025-05-21 | 15.57 | 15.57 | 14.92 | 14.93 | -1.126% | 39,337 | +0.871% |
| 2025-05-20 | 15.73 | 15.73 | 15.10 | 15.10 | -0.854% | 40,649 | -0.265% |
| 2025-05-19 | 15.15 | 15.23 | 15.13 | 15.23 | +1.601% | 57,919 | -1.116% |
| 2025-05-16 | 15.58 | 15.58 | 14.66 | 14.99 | +0.739% | 69,576 | +0.467% |
| 2025-05-15 | 15.42 | 15.42 | 14.83 | 14.88 | +0.473% | 56,309 | +1.210% |
| 2025-05-14 | 14.81 | 15.40 | 14.76 | 14.81 | +0.068% | 46,104 | +1.688% |
| 2025-05-13 | 15.00 | 15.00 | 14.66 | 14.80 | -1.726% | 47,499 | +1.757% |
| 2025-05-12 | 15.86 | 15.86 | 15.05 | 15.06 | -2.461% | 52,698 | 0.000% |
| 2025-05-09 | 15.52 | 15.55 | 15.38 | 15.44 | -2.587% | 37,094 | -2.461% |
| 2025-05-08 | 15.65 | 16.20 | 15.10 | 15.85 | +2.722% | 42,171 | -4.984% |
| 2025-05-07 | 15.47 | 15.54 | 15.41 | 15.43 | 0.000% | 36,646 | -2.398% |
| 2025-05-06 | 15.86 | 15.86 | 14.72 | 15.43 | +1.313% | 41,879 | -2.398% |
| 2025-05-05 | 14.66 | 15.77 | 14.66 | 15.23 | +0.066% | 73,256 | -1.116% |
| 2025-05-02 | 15.13 | 15.86 | 15.08 | 15.22 | +2.354% | 50,494 | -1.051% |
| 2025-05-01 | 15.28 | 15.28 | 14.77 | 14.87 | -1.978% | 36,403 | +1.278% |
| 2025-04-30 | 15.70 | 15.70 | 14.52 | 15.17 | -0.850% | 65,533 | -0.725% |
| 2025-04-29 | 15.33 | 15.35 | 15.23 | 15.30 | +0.262% | 42,775 | -1.569% |
| 2025-04-28 | 14.52 | 15.28 | 14.52 | 15.26 | +2.761% | 28,178 | -1.311% |
| 2025-04-25 | 14.78 | 15.05 | 14.75 | 14.85 | -0.735% | 41,049 | +1.414% |
| 2025-04-24 | 14.90 | 15.16 | 14.89 | 14.96 | -0.927% | 51,489 | +0.668% |
| 2025-04-23 | 15.10 | 15.28 | 15.10 | 15.10 | -0.984% | 121,589 | -0.265% |
| 2025-04-22 | 15.26 | 15.39 | 14.77 | 15.25 | +0.197% | 101,297 | -1.246% |
| 2025-04-21 | 15.63 | 15.63 | 15.06 | 15.22 | -0.197% | 72,057 | -1.051% |
| 2025-04-17 | 14.59 | 15.77 | 14.59 | 15.25 | +0.660% | 70,125 | -1.246% |
| 2025-04-16 | 15.16 | 15.17 | 15.10 | 15.15 | +1.474% | 33,849 | -0.594% |
| 2025-04-15 | 14.44 | 15.02 | 14.44 | 14.93 | +1.152% | 69,084 | +0.871% |
| 2025-04-14 | 14.24 | 15.40 | 14.24 | 14.76 | 0.000% | 89,761 | +2.033% |