SNYYF
SANY HEAVY EQUIP INTL HLD
stockOTC
EODOct 1, 2026
1.12USD+4.186%(+0.05)222
SNYYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.186% | 222 | 0.000% |
| 2026-09-30 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | -1.737% | 100 | +4.186% |
| 2026-09-29 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | +6.214% | 100 | +2.377% |
| 2026-09-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -1.905% | 10,000 | +8.738% |
| 2026-09-24 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -6.250% | 200 | +6.667% |
| 2026-09-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 65,000 | 0.000% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 17,754 | -2.609% |
| 2026-09-17 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | -10.448% | 210 | -6.667% |
| 2026-09-16 | 1.2300 | 1.3400 | 1.2300 | 1.3400 | +7.200% | 45,940 | -16.418% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 350 | -10.400% |
| 2026-09-09 | 1.3000 | 1.3400 | 1.2600 | 1.3000 | +15.044% | 9,535 | -13.846% |
| 2026-09-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -7.377% | 115 | -0.885% |
| 2026-08-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.245% | 100 | -8.197% |
| 2026-08-27 | 1.2000 | 1.2050 | 1.2000 | 1.2050 | +7.589% | 1,100 | -7.054% |
| 2026-08-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +17.672% | 10,000 | 0.000% |
| 2026-08-20 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | -5.762% | 500 | +17.672% |
| 2026-08-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 7,000 | +10.891% |
| 2026-08-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +16.028% | 2,629 | +9.804% |
| 2026-08-13 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | -8.427% | 1,501 | +27.403% |
| 2026-08-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +0.530% | 5,000 | +16.667% |
| 2026-08-11 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | -0.961% | 103 | +17.285% |
| 2026-08-06 | 0.9642 | 0.9983 | 0.9642 | 0.9642 | -3.580% | 13,438 | +16.158% |
| 2026-08-05 | 1.0156 | 1.0156 | 1.0000 | 1.0000 | +1.266% | 10,050 | +12.000% |
| 2026-08-03 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | +1.804% | 270 | +13.418% |
| 2026-07-29 | 0.9502 | 0.9700 | 0.9502 | 0.9700 | -1.633% | 4,500 | +15.464% |
| 2026-07-28 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | +2.740% | 885 | +13.579% |
| 2026-07-27 | 0.9626 | 0.9626 | 0.9598 | 0.9598 | -1.052% | 1,100 | +16.691% |
| 2026-07-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -0.490% | 10,000 | +15.464% |
| 2026-07-23 | 0.9748 | 0.9748 | 0.9748 | 0.9748 | +0.493% | 110 | +14.898% |
| 2026-07-22 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | +2.621% | 1,150 | +15.464% |
| 2026-07-21 | 0.9452 | 0.9452 | 0.9452 | 0.9452 | -1.467% | 616 | +18.490% |
| 2026-07-20 | 0.9236 | 0.9593 | 0.9236 | 0.9593 | +11.443% | 1,250 | +16.752% |
| 2026-07-14 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | -0.565% | 100 | +30.112% |
| 2026-07-10 | 0.8900 | 0.8954 | 0.8635 | 0.8657 | -1.026% | 26,450 | +29.377% |
| 2026-07-08 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | -3.672% | 151 | +28.050% |
| 2026-07-06 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | +2.425% | 1,000 | +23.348% |
| 2026-07-01 | 0.8473 | 0.8865 | 0.8473 | 0.8865 | +0.773% | 1,090 | +26.340% |
| 2026-06-30 | 0.8797 | 0.8797 | 0.8797 | 0.8797 | +1.923% | 285 | +27.316% |
| 2026-06-29 | 0.8328 | 0.8631 | 0.8328 | 0.8631 | +2.349% | 2,000 | +29.765% |
| 2026-06-26 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | -5.799% | 998 | +32.813% |
| 2026-06-25 | 0.8649 | 0.8952 | 0.8649 | 0.8952 | +1.872% | 1,000 | +25.112% |
| 2026-06-24 | 0.8788 | 0.8800 | 0.8788 | 0.8788 | -1.496% | 4,300 | +27.454% |
| 2026-06-23 | 0.9245 | 0.9245 | 0.8921 | 0.8921 | -4.405% | 13,000 | +25.546% |
| 2026-06-18 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | -6.679% | 2,073 | +20.016% |
| 2026-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 500 | +12.000% |
| 2026-06-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.602% | 250 | +12.000% |
| 2026-06-10 | 0.9469 | 0.9469 | 0.9469 | 0.9469 | -1.096% | 15,000 | +18.274% |
| 2026-06-08 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | -3.610% | 100 | +16.979% |
| 2026-06-05 | 0.9995 | 0.9995 | 0.9933 | 0.9933 | -2.618% | 6,000 | +12.755% |
| 2026-06-03 | 0.9860 | 1.0200 | 0.9860 | 1.0200 | 0.000% | 3,001 | +9.804% |
| 2026-06-01 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +2.000% | 5,190 | +9.804% |
| 2026-05-29 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -6.542% | 30,000 | +12.000% |
| 2026-05-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.863% | 123 | +4.673% |
| 2026-05-27 | 1.1300 | 1.1300 | 1.1130 | 1.1130 | -3.259% | 1,200 | +0.629% |
| 2026-05-26 | 1.2000 | 1.2000 | 1.1505 | 1.1505 | -2.401% | 923 | -2.651% |
| 2026-05-22 | 1.1432 | 1.1788 | 1.1000 | 1.1788 | -5.696% | 3,401 | -4.988% |
| 2026-05-20 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -8.759% | 325 | -10.400% |
| 2026-05-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.028% | 30,000 | -18.248% |
| 2026-05-14 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | -0.175% | 908 | -21.541% |
| 2026-05-12 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -3.949% | 250 | -21.678% |
| 2026-05-04 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | +4.845% | 2,000 | -24.772% |
| 2026-05-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.387% | 500 | -21.127% |
| 2026-04-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 800 | -27.742% |
| 2026-04-27 | 1.4350 | 1.4700 | 1.4350 | 1.4700 | -2.000% | 13,000 | -23.810% |
| 2026-04-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 400 | -25.333% |
| 2026-04-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.846% | 5,000 | -25.333% |
| 2026-04-15 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.887% | 303 | -28.205% |
| 2026-04-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 100 | -29.560% |
| 2026-04-10 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | +15.108% | 8,900 | -30.000% |
| 2026-03-31 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | -4.138% | 400 | -19.424% |
| 2026-03-30 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | -0.344% | 200 | -22.759% |
| 2026-03-26 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | -9.063% | 250 | -23.024% |
| 2026-03-25 | 1.5005 | 1.6000 | 1.5005 | 1.6000 | -3.060% | 450 | -30.000% |
| 2026-03-18 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | -2.047% | 200 | -32.142% |
| 2026-03-17 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | -1.749% | 100 | -33.531% |
| 2026-03-16 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | -2.000% | 100 | -34.694% |
| 2026-03-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 4,200 | -36.000% |
| 2026-03-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.210% | 100 | -39.459% |
| 2026-03-10 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | +0.556% | 1,800 | -38.122% |
| 2026-03-06 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | -4.255% | 5,008 | -37.778% |
| 2026-03-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.083% | 1,000 | -40.426% |
| 2026-03-03 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | -4.000% | 14,100 | -41.667% |
| 2026-03-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 5,411 | -44.000% |
| 2026-02-26 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | -1.211% | 21,045 | -45.098% |
| 2026-02-25 | 2.0700 | 2.0700 | 2.0650 | 2.0650 | -0.242% | 13,000 | -45.763% |
| 2026-02-24 | 2.0300 | 2.1400 | 2.0300 | 2.0700 | +1.970% | 21,397 | -45.894% |
| 2026-02-23 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | +2.525% | 7,436 | -44.828% |
| 2026-02-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.020% | 1,010 | -43.434% |
| 2026-02-19 | 1.8500 | 1.9600 | 1.8500 | 1.9600 | 0.000% | 1,397 | -42.857% |
| 2026-02-18 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | +0.513% | 4,500 | -42.857% |
| 2026-02-17 | 1.9000 | 1.9600 | 1.9000 | 1.9500 | +5.691% | 7,700 | -42.564% |
| 2026-02-13 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | -10.437% | 250 | -39.295% |
| 2026-02-12 | 1.8614 | 2.0600 | 1.8614 | 2.0600 | +16.345% | 11,765 | -45.631% |
| 2026-02-11 | 1.8250 | 1.8250 | 1.7706 | 1.7706 | -7.298% | 1,176 | -36.745% |
| 2026-02-10 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +23.226% | 800 | -41.361% |
| 2026-01-29 | 1.5450 | 1.5500 | 1.5450 | 1.5500 | -5.775% | 4,368 | -27.742% |
| 2026-01-28 | 1.6900 | 1.6900 | 1.6450 | 1.6450 | +6.129% | 6,401 | -31.915% |
| 2026-01-27 | 1.1500 | 1.5500 | 1.1500 | 1.5500 | +3.333% | 840 | -27.742% |
| 2026-01-23 | 1.4950 | 1.5000 | 1.4950 | 1.5000 | +23.967% | 210 | -25.333% |
| 2026-01-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 3,114 | -7.438% |
| 2026-01-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 1,550 | -3.448% |
| 2026-01-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.131% | 113 | -2.609% |
| 2026-01-08 | 1.1100 | 1.1260 | 1.1100 | 1.1260 | -2.087% | 2,100 | -0.533% |
| 2026-01-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.862% | 100 | -2.609% |
| 2025-12-30 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | +2.569% | 4,000 | +0.179% |
| 2025-12-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 1,000 | +2.752% |
| 2025-12-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 1,000 | +5.660% |
| 2025-12-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 108 | +3.704% |
| 2025-12-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 161 | +7.692% |
| 2025-12-10 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 0.000% | 370 | +8.738% |
| 2025-12-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.468% | 100 | +8.738% |
| 2025-12-03 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | -4.255% | 100 | +14.684% |
| 2025-12-02 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +13.459% | 8,581 | +9.804% |
| 2025-11-28 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | -1.087% | 115 | +24.583% |
| 2025-11-25 | 0.9089 | 0.9089 | 0.9089 | 0.9089 | -0.068% | 400 | +23.229% |
| 2025-11-10 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | -2.713% | 780 | +23.145% |
| 2025-11-07 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | -0.015% | 350 | +19.804% |
| 2025-11-06 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | +0.538% | 170 | +19.786% |
| 2025-11-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.506% | 100 | +20.430% |
| 2025-11-04 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | -6.720% | 1,000 | +22.244% |
| 2025-10-31 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | -0.993% | 200 | +14.030% |
| 2025-10-29 | 1.0300 | 1.0700 | 0.9920 | 0.9920 | -2.740% | 1,388 | +12.898% |
| 2025-10-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 161 | +9.804% |
| 2025-10-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.493% | 1,001 | +10.891% |
| 2025-10-21 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | -3.333% | 300 | +10.345% |
| 2025-10-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 5,924 | +6.667% |
| 2025-10-16 | 1.0380 | 1.1100 | 0.9784 | 1.1100 | +5.714% | 15,082 | +0.901% |
| 2025-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2,000 | +6.667% |
| 2025-10-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.408% | 1,000 | +6.667% |
| 2025-10-06 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | -1.389% | 2,000 | +5.164% |
| 2025-10-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.781% | 7,339 | +3.704% |
| 2025-10-02 | 1.0850 | 1.1200 | 1.0850 | 1.0885 | +4.163% | 557 | +2.894% |
| 2025-10-01 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | +4.500% | 1,000 | +7.177% |
| 2025-09-29 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +7.196% | 1,550 | +12.000% |
| 2025-09-23 | 0.9329 | 0.9329 | 0.9329 | 0.9329 | +6.943% | 599 | +20.060% |
| 2025-09-02 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | -6.466% | 1,001 | +28.396% |
| 2025-08-27 | 0.9326 | 0.9326 | 0.9326 | 0.9326 | -2.335% | 1,000 | +20.094% |
| 2025-08-22 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | +4.355% | 2,200 | +17.290% |
| 2025-08-15 | 0.9151 | 0.9151 | 0.9151 | 0.9151 | +0.965% | 530 | +22.398% |
| 2025-08-14 | 0.9128 | 0.9498 | 0.9063 | 0.9063 | -7.065% | 7,152 | +23.579% |
| 2025-08-13 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | +2.405% | 550 | +14.848% |
| 2025-08-12 | 0.9497 | 0.9523 | 0.9127 | 0.9523 | +1.535% | 1,211 | +17.610% |
| 2025-08-11 | 0.9432 | 0.9432 | 0.9379 | 0.9379 | +3.487% | 1,600 | +19.416% |
| 2025-08-05 | 0.9443 | 0.9443 | 0.9063 | 0.9063 | -4.860% | 1,685 | +23.579% |
| 2025-07-30 | 0.9526 | 0.9526 | 0.9526 | 0.9526 | -4.204% | 1,005 | +17.573% |
| 2025-07-29 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | +0.020% | 900 | +12.631% |
| 2025-07-28 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | +0.883% | 114 | +12.653% |
| 2025-07-25 | 0.9855 | 0.9855 | 0.9855 | 0.9855 | 0.000% | 1,014 | +13.648% |
| 2025-07-22 | 1.0200 | 1.0200 | 0.9855 | 0.9855 | +0.798% | 1,375 | +13.648% |
| 2025-07-21 | 0.9777 | 0.9777 | 0.9777 | 0.9777 | +1.653% | 375 | +14.555% |
| 2025-07-17 | 0.9618 | 0.9618 | 0.9618 | 0.9618 | +0.188% | 375 | +16.448% |
| 2025-07-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +0.524% | 1,000 | +16.667% |
| 2025-07-11 | 0.9333 | 0.9550 | 0.9301 | 0.9550 | +5.548% | 3,000 | +17.277% |
| 2025-07-09 | 0.9048 | 0.9048 | 0.9048 | 0.9048 | +2.982% | 100 | +23.784% |
| 2025-07-08 | 0.8786 | 0.8786 | 0.8786 | 0.8786 | +4.533% | 200 | +27.476% |
| 2025-07-07 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | -2.222% | 100 | +33.254% |
| 2025-06-30 | 0.8596 | 0.8596 | 0.8596 | 0.8596 | -2.815% | 100 | +30.293% |
| 2025-06-27 | 0.8514 | 0.8845 | 0.8514 | 0.8845 | +8.741% | 1,100 | +26.625% |
| 2025-06-25 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | -2.365% | 100 | +37.694% |
| 2025-06-20 | 0.8331 | 0.8331 | 0.8331 | 0.8331 | -7.516% | 100 | +34.438% |
| 2025-06-18 | 0.9008 | 0.9008 | 0.9008 | 0.9008 | +4.586% | 190 | +24.334% |
| 2025-06-17 | 0.8649 | 0.8649 | 0.8613 | 0.8613 | -2.612% | 297 | +30.036% |
| 2025-06-13 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | +12.205% | 506 | +26.640% |
| 2025-06-11 | 0.7882 | 0.7882 | 0.7882 | 0.7882 | +0.510% | 1,000 | +42.096% |
| 2025-06-06 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | -4.540% | 2,191 | +42.821% |
| 2025-06-05 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | +16.459% | 6,000 | +36.336% |
| 2025-05-27 | 0.7054 | 0.7054 | 0.7054 | 0.7054 | +1.133% | 2,000 | +58.775% |
| 2025-05-22 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | -3.833% | 2,000 | +60.573% |
| 2025-05-15 | 0.7253 | 0.7253 | 0.7253 | 0.7253 | -5.227% | 1,000 | +54.419% |
| 2025-05-13 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | +4.449% | 245 | +46.348% |
| 2025-04-25 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | -0.785% | 100 | +52.859% |
| 2025-04-23 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | +15.409% | 1,220 | +51.659% |
| 2025-04-16 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | +5.524% | 500 | +75.027% |
| 2025-04-10 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | -2.758% | 2,000 | +84.697% |
| 2025-03-28 | 0.6236 | 0.6236 | 0.6236 | 0.6236 | +0.014% | 1,000 | +79.602% |
| 2025-03-26 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | -4.325% | 550 | +79.627% |
| 2025-03-24 | 0.6517 | 0.6517 | 0.6517 | 0.6517 | -0.077% | 490 | +71.858% |
| 2025-03-18 | 0.6522 | 0.6522 | 0.6522 | 0.6522 | -1.092% | 310 | +71.726% |
| 2025-03-17 | 0.6594 | 0.6594 | 0.6594 | 0.6594 | +6.184% | 1,000 | +69.851% |
| 2025-03-05 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | +3.002% | 175 | +80.354% |
| 2025-02-20 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | -3.536% | 100 | +85.769% |
| 2025-02-14 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | -0.573% | 10,000 | +79.200% |
| 2025-02-03 | 0.6579 | 0.6579 | 0.6286 | 0.6286 | -2.179% | 5,934 | +78.174% |
| 2025-01-29 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | -3.961% | 100 | +74.292% |
| 2025-01-28 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | +4.670% | 500 | +67.389% |
| 2025-01-24 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | +0.860% | 2,000 | +75.205% |
| 2025-01-22 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | +5.317% | 1,000 | +76.712% |
| 2025-01-21 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | -1.312% | 150 | +86.108% |
| 2024-12-27 | 0.5800 | 0.6099 | 0.5800 | 0.6098 | -1.103% | 209,001 | +83.667% |
| 2024-12-11 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.000% | 1,000 | +81.641% |
| 2024-11-21 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | -3.081% | 900 | +81.641% |
| 2024-11-07 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | -10.445% | 1,000 | +76.045% |
| 2024-10-28 | 0.7104 | 0.7104 | 0.7104 | 0.7104 | -2.176% | 1,000 | +57.658% |
| 2024-10-22 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | +0.805% | 2,000 | +54.227% |
| 2024-10-18 | 0.6990 | 0.7204 | 0.6990 | 0.7204 | +0.264% | 10,784 | +55.469% |
| 2024-10-15 | 0.7185 | 0.7185 | 0.7185 | 0.7185 | +0.927% | 100 | +55.880% |
| 2024-10-10 | 0.7119 | 0.7119 | 0.7119 | 0.7119 | -4.750% | 1,000 | +57.325% |
| 2024-10-08 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | +49.840% | 1,000 | +49.853% |
| 2024-09-17 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | -11.686% | 100 | +124.539% |
| 2024-09-10 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | -1.688% | 100 | +98.300% |
| 2024-09-09 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | +9.721% | 1,000 | +94.952% |
| 2024-08-28 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | -1.208% | 1,000 | +113.904% |
| 2024-08-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 25,000 | +111.321% |
| 2024-08-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -0.203% | 4,098 | +107.407% |
| 2024-08-05 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | -3.478% | 1,000 | +106.986% |
| 2024-07-26 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | +0.845% | 2,000 | +99.786% |
| 2024-07-25 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | -7.350% | 1,000 | +101.475% |
| 2024-07-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1,000 | +86.667% |
| 2024-07-19 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.353% | 4,000 | +89.831% |
| 2024-07-18 | 0.6169 | 0.6169 | 0.6169 | 0.6169 | -0.892% | 3,692 | +81.568% |
| 2024-07-01 | 0.6224 | 0.6224 | 0.6224 | 0.6224 | -20.844% | 100 | +79.949% |
| 2024-05-23 | 0.7863 | 0.7863 | 0.7863 | 0.7863 | -11.652% | 530 | +42.439% |
| 2024-05-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -0.946% | 5,000 | +25.843% |
| 2024-05-10 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | +47.247% | 3,500 | +24.652% |
| 2024-04-02 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | -8.406% | 1,000 | +83.546% |
| 2024-03-28 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | -6.864% | 5,000 | +68.118% |
| 2024-03-19 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | -2.521% | 2,000 | +56.578% |
| 2024-03-15 | 0.7338 | 0.7338 | 0.7338 | 0.7338 | +0.014% | 1,000 | +52.630% |
| 2024-03-08 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | +11.979% | 100 | +52.651% |
| 2024-02-05 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | -4.904% | 250 | +70.938% |
| 2024-01-29 | 0.6900 | 0.6900 | 0.6890 | 0.6890 | -17.905% | 4,220 | +62.554% |
| 2024-01-11 | 0.8385 | 0.8393 | 0.8385 | 0.8393 | -11.179% | 8,200 | +33.449% |
| 2024-01-08 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | -5.510% | 100 | +18.531% |
| 2023-12-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.600% | 1,000 | +12.000% |
| 2023-12-27 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | -0.206% | 1,030 | +28.352% |
| 2023-12-22 | 0.9123 | 0.9123 | 0.8744 | 0.8744 | -4.463% | 1,000 | +28.088% |
| 2023-12-19 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | -5.420% | 8,000 | +22.371% |
| 2023-12-11 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | -3.230% | 1,000 | +15.738% |
| 2023-12-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.950% | 100 | +12.000% |
| 2023-12-04 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | -17.425% | 250 | +16.424% |
| 2023-11-17 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | -2.101% | 1,000 | -3.863% |
| 2023-11-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.459% | 1,000 | -5.882% |
| 2023-11-14 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.408% | 4,098 | -8.197% |
| 2023-11-13 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | -15.517% | 2,000 | -8.571% |
| 2023-10-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 100 | -22.759% |
| 2023-10-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +8.268% | 345 | -28.662% |
| 2023-10-05 | 1.5000 | 1.5000 | 1.4501 | 1.4501 | -4.599% | 4,500 | -22.764% |
| 2023-10-04 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.654% | 299 | -26.316% |
| 2023-09-25 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.326% | 100 | -26.797% |
| 2023-09-21 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | -2.848% | 1,000 | -27.036% |
| 2023-09-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +8.219% | 1,000 | -29.114% |
| 2023-08-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +1.991% | 400 | -23.288% |
| 2023-08-18 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | -4.567% | 100 | -21.760% |
| 2023-08-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.363% | 150 | -25.333% |
| 2023-08-09 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 0.000% | 160 | -29.338% |
| 2023-08-02 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | +11.620% | 200 | -29.338% |
| 2023-07-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.792% | 110 | -21.127% |
| 2023-07-20 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | +4.104% | 190 | -19.713% |
| 2023-07-12 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +1.515% | 1,000 | -16.418% |
| 2023-07-05 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 800 | -15.152% |
| 2023-06-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 100 | -13.846% |
| 2023-06-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +9.917% | 350 | -15.789% |
| 2023-06-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -9.701% | 3,569 | -7.438% |
| 2023-05-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.634% | 700 | -16.418% |
| 2023-05-15 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | +2.158% | 1,580 | -21.127% |
| 2023-05-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +11.200% | 100 | -19.424% |
| 2023-04-26 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | +3.306% | 2,088 | -10.400% |
| 2023-04-24 | 1.2060 | 1.2100 | 1.2000 | 1.2100 | +10.000% | 4,069 | -7.438% |
| 2023-04-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 100 | +1.818% |
| 2023-04-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +4.478% | 2,500 | +6.667% |
| 2023-04-10 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | -1.951% | 1,029 | +11.443% |
| 2023-04-04 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | -1.442% | 999 | +9.268% |
| 2023-03-24 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +2.463% | 800 | +7.692% |
| 2023-03-21 | 1.0100 | 1.0150 | 1.0100 | 1.0150 | +7.569% | 36,630 | +10.345% |
| 2023-03-20 | 0.9436 | 0.9436 | 0.9436 | 0.9436 | +3.747% | 1,000 | +18.697% |
| 2023-03-15 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | -10.833% | 45,000 | +23.144% |
| 2023-02-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1,000 | +9.804% |
| 2023-02-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 300 | +9.804% |
| 2023-02-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 100 | +10.891% |
| 2023-02-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 100 | +10.891% |
| 2023-01-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 200 | +7.692% |
| 2023-01-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 200 | +8.738% |
| 2023-01-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 100 | +8.738% |
| 2023-01-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.010% | 100 | +9.804% |
| 2022-12-30 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -3.856% | 50,640 | +12.011% |
| 2022-12-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +12.250% | 1,000 | +7.692% |
| 2022-11-09 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | +2.944% | 100 | +20.885% |
| 2022-11-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +6.996% | 10,110 | +24.444% |
| 2022-10-28 | 0.8411 | 0.8411 | 0.8411 | 0.8411 | -4.847% | 100 | +33.151% |
| 2022-10-27 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | +0.306% | 1,888 | +26.697% |
| 2022-10-25 | 0.8813 | 0.8813 | 0.8813 | 0.8813 | -4.704% | 100 | +27.085% |
| 2022-10-19 | 0.9248 | 0.9248 | 0.9248 | 0.9248 | -0.906% | 600 | +21.107% |
| 2022-10-18 | 0.9333 | 0.9333 | 0.9333 | 0.9333 | -13.226% | 1,000 | +20.010% |
| 2022-09-20 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | +1.462% | 100 | +4.138% |
| 2022-09-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.415% | 2,000 | +5.660% |
| 2022-09-08 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | -2.358% | 1,000 | +8.213% |
| 2022-08-31 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 100 | +5.660% |
| 2022-08-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 100 | +5.660% |
| 2022-08-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 100 | +3.704% |
| 2022-08-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 5,000 | +3.704% |
| 2022-08-15 | 1.0590 | 1.0800 | 1.0590 | 1.0800 | -0.917% | 400 | +3.704% |
| 2022-08-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 1,497 | +2.752% |
| 2022-08-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.955% | 110 | +3.704% |
| 2022-08-01 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | -0.569% | 100 | +6.768% |
| 2022-07-11 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | -0.472% | 695 | +6.161% |
| 2022-07-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 4,500 | +5.660% |
| 2022-07-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.633% | 260 | +10.891% |
| 2022-06-22 | 0.9472 | 0.9472 | 0.9472 | 0.9472 | +0.209% | 5,350 | +18.246% |
| 2022-06-14 | 0.9452 | 0.9452 | 0.9452 | 0.9452 | -3.076% | 471 | +18.493% |
| 2022-06-08 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | +4.066% | 1,500 | +14.848% |
| 2022-05-25 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | -2.049% | 1,000 | +19.518% |
| 2022-05-17 | 0.9567 | 0.9567 | 0.9567 | 0.9567 | +5.754% | 1,000 | +17.069% |
| 2022-05-06 | 0.9046 | 0.9046 | 0.9046 | 0.9046 | -3.761% | 1,000 | +23.805% |
| 2022-05-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.255% | 1,000 | +19.149% |
| 2022-05-02 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | -0.145% | 1,000 | +20.644% |
| 2022-04-27 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | +0.313% | 1,000 | +20.469% |
| 2022-04-25 | 0.9268 | 0.9268 | 0.9268 | 0.9268 | -6.648% | 500 | +20.846% |
| 2022-04-20 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | -6.340% | 200 | +12.812% |
| 2022-03-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 514 | +5.660% |
| 2022-03-23 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +0.935% | 10,100 | +3.704% |
| 2022-03-18 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | -1.835% | 1,150 | +4.673% |
| 2022-03-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +15.927% | 100 | +2.752% |
| 2022-03-15 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | -6.906% | 2,000 | +19.117% |
| 2022-03-07 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | 0.000% | 476 | +10.891% |
| 2022-03-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 100 | +10.891% |
| 2022-02-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 100 | +9.804% |
| 2022-02-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.009% | 273 | +5.660% |
| 2022-02-16 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | +1.933% | 200 | +5.650% |
| 2022-02-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -7.143% | 3,959 | +7.692% |
| 2022-02-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 5,000 | 0.000% |
| 2022-02-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 2,500 | +4.673% |
| 2022-02-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +3.704% | 100 | 0.000% |
| 2022-01-31 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 100 | +3.704% |
| 2022-01-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 100 | +1.818% |
| 2022-01-26 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +5.882% | 5,300 | +3.704% |
| 2022-01-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.046% | 500 | +9.804% |
| 2022-01-10 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | -3.861% | 200 | +15.345% |
| 2021-12-31 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 5,000 | +10.891% |