SNYRQ
SYNERGY CHC CRP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0149USD+112.857%(+0.0079)403,677
SNYRQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00700 | 0.0149 | 0.00600 | 0.01490 | +112.857% | 403,677 | 0.000% |
| 2026-10-01 | 0.01020 | 0.0126 | 0.00700 | 0.00700 | -31.373% | 256,607 | +112.857% |
| 2026-09-30 | 0.01300 | 0.0180 | 0.01005 | 0.01020 | -28.671% | 140,946 | +46.078% |
| 2026-09-29 | 0.01200 | 0.0242 | 0.01160 | 0.01430 | 0.000% | 117,606 | +4.196% |
| 2026-09-28 | 0.01500 | 0.0905 | 0.01200 | 0.01430 | +5.147% | 465,566 | +4.196% |
| 2026-09-25 | 0.01700 | 0.0192 | 0.01200 | 0.01360 | -20.000% | 847,371 | +9.559% |
| 2026-09-24 | 0.02320 | 0.0258 | 0.01700 | 0.01700 | -30.612% | 324,790 | -12.353% |
| 2026-09-23 | 0.02680 | 0.0285 | 0.01540 | 0.02450 | -12.186% | 395,538 | -39.184% |
| 2026-09-22 | 0.03500 | 0.0399 | 0.02555 | 0.02790 | -31.951% | 1,335,413 | -46.595% |
| 2026-09-21 | 0.02600 | 0.0535 | 0.02530 | 0.04100 | -24.074% | 2,087,157 | -63.659% |
| 2026-09-18 | 0.03300 | 0.0850 | 0.02500 | 0.05400 | 0.000% | 3,754,844 | -72.407% |