SNYNF
SANOFI ORD
stockOTC
EODOct 2, 2026
77.98USD-2.955%(-2.37)4,468
SNYNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 78.23 | 79.82 | 77.49 | 77.98 | -2.955% | 4,468 | 0.000% |
| 2026-10-01 | 80.35 | 80.35 | 80.35 | 80.35 | -0.513% | 344 | -2.955% |
| 2026-09-30 | 80.76 | 80.76 | 80.76 | 80.76 | +0.741% | 522 | -3.452% |
| 2026-09-29 | 80.83 | 80.83 | 80.17 | 80.17 | -0.915% | 1,021 | -2.737% |
| 2026-09-28 | 79.80 | 83.59 | 79.80 | 80.91 | +1.188% | 1,284 | -3.626% |
| 2026-09-25 | 79.75 | 79.96 | 79.75 | 79.96 | -2.142% | 983 | -2.481% |
| 2026-09-24 | 81.71 | 81.71 | 81.71 | 81.71 | +0.976% | 253 | -4.570% |
| 2026-09-23 | 80.92 | 80.92 | 80.92 | 80.92 | -2.290% | 136,487 | -3.638% |
| 2026-09-22 | 84.50 | 84.60 | 82.82 | 82.82 | -2.968% | 2,543 | -5.845% |
| 2026-09-21 | 85.35 | 85.35 | 85.35 | 85.35 | +1.735% | 120 | -8.640% |
| 2026-09-18 | 84.83 | 84.83 | 83.89 | 83.89 | -1.885% | 525 | -7.055% |
| 2026-09-14 | 85.51 | 85.51 | 85.51 | 85.51 | +1.769% | 472 | -8.806% |
| 2026-09-11 | 86.81 | 86.81 | 84.02 | 84.02 | -3.777% | 406 | -7.194% |
| 2026-09-10 | 87.32 | 87.32 | 87.32 | 87.32 | +2.703% | 235 | -10.699% |
| 2026-09-09 | 85.02 | 85.02 | 85.02 | 85.02 | -2.388% | 292 | -8.285% |
| 2026-09-08 | 87.10 | 87.10 | 87.10 | 87.10 | -2.434% | 1,763 | -10.475% |
| 2026-09-03 | 90.27 | 90.27 | 89.27 | 89.27 | +1.085% | 357 | -12.654% |
| 2026-09-02 | 89.76 | 89.76 | 88.31 | 88.31 | -1.984% | 2,921 | -11.706% |
| 2026-09-01 | 89.80 | 90.10 | 89.15 | 90.10 | -0.135% | 671 | -13.458% |
| 2026-08-31 | 90.06 | 90.22 | 90.06 | 90.22 | -0.964% | 576 | -13.575% |
| 2026-08-28 | 91.10 | 91.10 | 91.10 | 91.10 | +1.592% | 686 | -14.408% |
| 2026-08-26 | 89.67 | 89.67 | 89.67 | 89.67 | -3.095% | 326 | -13.045% |
| 2026-08-24 | 92.38 | 92.54 | 92.38 | 92.54 | -0.978% | 1,102 | -15.736% |
| 2026-08-21 | 93.45 | 93.45 | 93.45 | 93.45 | +3.225% | 445 | -16.560% |
| 2026-08-19 | 90.53 | 90.53 | 90.53 | 90.53 | +0.580% | 185 | -13.870% |
| 2026-08-18 | 90.01 | 90.01 | 90.01 | 90.01 | +3.541% | 172 | -13.370% |
| 2026-08-17 | 89.82 | 89.82 | 86.93 | 86.93 | -1.326% | 1,130 | -10.302% |
| 2026-08-14 | 86.70 | 88.10 | 86.70 | 88.10 | +1.148% | 834 | -11.491% |
| 2026-08-12 | 87.10 | 87.10 | 87.10 | 87.10 | +0.057% | 97,720 | -10.475% |
| 2026-08-11 | 87.05 | 87.05 | 87.05 | 87.05 | +1.403% | 504 | -10.424% |
| 2026-08-10 | 88.19 | 88.19 | 85.85 | 85.85 | -2.913% | 146,293 | -9.168% |
| 2026-08-07 | 87.42 | 88.42 | 87.42 | 88.42 | +1.290% | 202,431 | -11.814% |
| 2026-08-06 | 87.30 | 87.30 | 87.30 | 87.30 | +5.049% | 803,593 | -10.676% |
| 2026-08-04 | 85.00 | 86.92 | 83.10 | 83.10 | -0.847% | 77,055 | -6.166% |
| 2026-08-03 | 88.29 | 88.29 | 83.81 | 83.81 | -0.067% | 480 | -6.961% |
| 2026-07-31 | 84.00 | 84.00 | 83.70 | 83.87 | +1.160% | 67,555 | -7.023% |
| 2026-07-30 | 82.42 | 82.90 | 82.42 | 82.90 | -8.706% | 452,215 | -5.944% |
| 2026-07-29 | 90.81 | 90.81 | 90.81 | 90.81 | +1.855% | 647 | -14.133% |
| 2026-07-28 | 89.16 | 89.16 | 89.16 | 89.16 | +0.741% | 681 | -12.540% |
| 2026-07-27 | 85.00 | 89.99 | 85.00 | 88.50 | +0.251% | 997 | -11.892% |
| 2026-07-23 | 84.95 | 88.28 | 84.95 | 88.28 | +3.249% | 415 | -11.670% |
| 2026-07-22 | 86.90 | 86.90 | 85.50 | 85.50 | -2.841% | 951 | -8.800% |
| 2026-07-21 | 85.88 | 88.00 | 85.88 | 88.00 | -0.711% | 126,164 | -11.391% |
| 2026-07-20 | 87.65 | 88.63 | 86.69 | 88.63 | +1.874% | 1,404 | -12.021% |
| 2026-07-15 | 84.52 | 87.99 | 84.52 | 87.00 | +2.934% | 113,242 | -10.372% |
| 2026-07-14 | 84.90 | 84.90 | 84.52 | 84.52 | -2.246% | 399 | -7.743% |
| 2026-07-13 | 86.62 | 88.92 | 86.46 | 86.46 | -2.137% | 1,188 | -9.815% |
| 2026-07-10 | 88.04 | 88.35 | 88.04 | 88.35 | +1.035% | 276 | -11.742% |
| 2026-07-09 | 88.79 | 88.79 | 85.93 | 87.44 | +5.140% | 864 | -10.829% |
| 2026-07-08 | 84.29 | 85.92 | 83.17 | 83.17 | -2.434% | 3,152 | -6.245% |
| 2026-07-06 | 83.75 | 86.67 | 83.75 | 85.25 | +0.636% | 4,535 | -8.527% |
| 2026-07-02 | 86.65 | 86.65 | 84.71 | 84.71 | +4.202% | 638 | -7.945% |
| 2026-07-01 | 82.42 | 82.42 | 81.29 | 81.29 | -2.705% | 1,019 | -4.077% |
| 2026-06-30 | 83.80 | 83.80 | 83.55 | 83.55 | -0.964% | 100,538 | -6.671% |
| 2026-06-29 | 88.46 | 88.46 | 83.85 | 84.36 | -0.959% | 2,346 | -7.571% |
| 2026-06-25 | 85.18 | 85.18 | 85.18 | 85.18 | +2.144% | 493 | -8.457% |
| 2026-06-22 | 81.03 | 83.39 | 80.74 | 83.39 | -6.227% | 742 | -6.495% |
| 2026-06-16 | 89.32 | 89.32 | 86.85 | 88.93 | +1.460% | 508 | -12.318% |
| 2026-06-15 | 89.53 | 89.53 | 87.65 | 87.65 | -1.016% | 992 | -11.037% |
| 2026-06-12 | 88.55 | 88.55 | 88.55 | 88.55 | -0.461% | 2,422 | -11.941% |
| 2026-06-11 | 86.49 | 88.96 | 86.49 | 88.96 | +2.642% | 837 | -12.347% |
| 2026-06-08 | 88.31 | 88.31 | 86.67 | 86.67 | -1.186% | 416 | -10.031% |
| 2026-06-05 | 87.71 | 87.71 | 87.71 | 87.71 | +1.258% | 29,479 | -11.098% |
| 2026-06-04 | 86.20 | 86.62 | 86.20 | 86.62 | +0.012% | 1,154 | -9.979% |
| 2026-06-03 | 86.61 | 86.61 | 86.61 | 86.61 | +3.142% | 610 | -9.969% |
| 2026-06-02 | 83.76 | 84.89 | 83.76 | 83.97 | -3.135% | 1,731 | -7.140% |
| 2026-05-27 | 86.69 | 86.69 | 86.69 | 86.69 | -1.999% | 6,397 | -10.052% |
| 2026-05-22 | 90.00 | 90.00 | 88.46 | 88.46 | -1.440% | 438 | -11.850% |
| 2026-05-21 | 89.75 | 89.75 | 89.75 | 89.75 | +1.115% | 979 | -13.119% |
| 2026-05-20 | 88.50 | 88.76 | 88.50 | 88.76 | +3.995% | 219 | -12.150% |
| 2026-05-19 | 85.35 | 85.35 | 85.35 | 85.35 | +0.059% | 1,052 | -8.640% |
| 2026-05-18 | 85.30 | 85.30 | 85.30 | 85.30 | -1.273% | 201 | -8.586% |
| 2026-05-15 | 86.40 | 86.40 | 86.40 | 86.40 | +3.485% | 150 | -9.750% |
| 2026-05-14 | 83.99 | 83.99 | 83.49 | 83.49 | -1.742% | 496 | -6.604% |
| 2026-05-13 | 83.17 | 84.97 | 83.17 | 84.97 | -1.928% | 1,781 | -8.231% |
| 2026-05-12 | 86.64 | 86.64 | 86.64 | 86.64 | +1.885% | 2,095 | -10.000% |
| 2026-05-11 | 84.89 | 88.08 | 84.89 | 85.04 | +0.971% | 1,351 | -8.304% |
| 2026-05-08 | 84.22 | 84.22 | 84.22 | 84.22 | -2.428% | 218 | -7.414% |
| 2026-05-06 | 86.00 | 86.32 | 86.00 | 86.32 | +1.108% | 562 | -9.662% |
| 2026-05-05 | 87.00 | 87.00 | 85.37 | 85.37 | -4.561% | 816 | -8.661% |
| 2026-05-04 | 92.69 | 93.55 | 89.45 | 89.45 | -6.735% | 901 | -12.827% |
| 2026-05-01 | 94.87 | 95.92 | 93.89 | 95.91 | +4.443% | 1,774 | -18.699% |
| 2026-04-30 | 91.83 | 91.83 | 91.83 | 91.83 | -0.027% | 305 | -15.087% |
| 2026-04-29 | 93.29 | 93.29 | 91.86 | 91.86 | -0.331% | 750 | -15.110% |
| 2026-04-28 | 92.16 | 92.16 | 92.16 | 92.16 | -3.055% | 70,053 | -15.391% |
| 2026-04-27 | 95.06 | 95.06 | 95.06 | 95.06 | +2.839% | 555 | -17.975% |
| 2026-04-22 | 92.44 | 92.44 | 92.44 | 92.44 | -4.118% | 409 | -15.647% |
| 2026-04-20 | 95.95 | 96.41 | 95.95 | 96.41 | +1.677% | 4,234 | -19.120% |
| 2026-04-15 | 94.82 | 94.82 | 94.82 | 94.82 | +0.541% | 211 | -17.764% |
| 2026-04-13 | 94.31 | 94.31 | 94.31 | 94.31 | +0.490% | 593 | -17.319% |
| 2026-04-09 | 93.85 | 93.85 | 93.85 | 93.85 | +0.011% | 2,501 | -16.914% |
| 2026-04-08 | 95.51 | 95.51 | 93.84 | 93.84 | -1.498% | 588 | -16.905% |
| 2026-04-02 | 95.27 | 95.27 | 95.27 | 95.27 | +0.993% | 2,413 | -18.150% |
| 2026-04-01 | 96.50 | 96.50 | 94.33 | 94.33 | +0.597% | 2,924 | -17.337% |
| 2026-03-31 | 93.91 | 95.83 | 93.77 | 93.77 | +0.418% | 1,444 | -16.843% |
| 2026-03-30 | 93.38 | 93.38 | 93.38 | 93.38 | +2.133% | 1,239 | -16.496% |
| 2026-03-27 | 93.11 | 93.88 | 91.43 | 91.43 | -0.240% | 986 | -14.715% |
| 2026-03-26 | 91.30 | 92.35 | 91.30 | 91.65 | +2.003% | 1,629 | -14.920% |
| 2026-03-25 | 92.58 | 92.58 | 89.85 | 89.85 | +2.428% | 732 | -13.215% |
| 2026-03-24 | 91.03 | 91.03 | 87.72 | 87.72 | -1.758% | 810 | -11.108% |
| 2026-03-23 | 88.25 | 90.96 | 88.25 | 89.29 | +0.586% | 531 | -12.671% |
| 2026-03-19 | 89.57 | 92.00 | 88.77 | 88.77 | +2.237% | 1,586 | -12.159% |
| 2026-03-18 | 86.83 | 86.83 | 86.83 | 86.83 | -2.441% | 290 | -10.194% |
| 2026-03-17 | 89.00 | 89.00 | 89.00 | 89.00 | +0.936% | 10,715 | -12.387% |
| 2026-03-16 | 88.17 | 88.17 | 88.17 | 88.17 | +2.837% | 544 | -11.567% |
| 2026-03-13 | 85.74 | 85.74 | 85.74 | 85.74 | -1.328% | 456 | -9.058% |
| 2026-03-12 | 86.90 | 86.90 | 86.90 | 86.90 | +0.215% | 315 | -10.265% |
| 2026-03-11 | 86.71 | 86.71 | 86.71 | 86.71 | -0.265% | 129 | -10.073% |
| 2026-03-10 | 89.23 | 89.23 | 86.94 | 86.94 | -1.962% | 1,322 | -10.311% |
| 2026-03-09 | 88.68 | 88.68 | 88.68 | 88.68 | -0.955% | 298 | -12.070% |
| 2026-03-06 | 88.00 | 89.54 | 88.00 | 89.54 | -3.153% | 1,959 | -12.910% |
| 2026-03-05 | 90.68 | 92.45 | 88.50 | 92.45 | +0.994% | 4,211 | -15.656% |
| 2026-03-04 | 93.07 | 93.07 | 91.54 | 91.54 | -5.522% | 849 | -14.818% |
| 2026-02-27 | 96.76 | 96.89 | 96.76 | 96.89 | +0.906% | 2,375 | -19.521% |
| 2026-02-26 | 94.53 | 96.02 | 94.53 | 96.02 | +0.734% | 371 | -18.792% |
| 2026-02-25 | 95.32 | 95.32 | 95.32 | 95.32 | +1.675% | 246 | -18.196% |
| 2026-02-24 | 97.43 | 97.43 | 93.75 | 93.75 | -1.337% | 22,680 | -16.826% |
| 2026-02-23 | 96.43 | 96.43 | 95.02 | 95.02 | -0.021% | 201,021 | -17.937% |
| 2026-02-20 | 95.04 | 95.04 | 95.04 | 95.04 | +1.139% | 1,198 | -17.955% |
| 2026-02-19 | 94.71 | 94.71 | 93.97 | 93.97 | +2.108% | 371 | -17.020% |
| 2026-02-18 | 92.03 | 92.03 | 92.03 | 92.03 | -1.679% | 325 | -15.271% |
| 2026-02-17 | 93.76 | 93.76 | 93.60 | 93.60 | +0.669% | 100,792 | -16.694% |
| 2026-02-12 | 92.98 | 92.98 | 92.98 | 92.98 | -4.253% | 163 | -16.137% |
| 2026-02-11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.675% | 260,608 | -19.703% |
| 2026-02-10 | 97.78 | 97.78 | 97.77 | 97.77 | +2.570% | 181,728 | -20.245% |
| 2026-02-09 | 96.42 | 96.42 | 95.32 | 95.32 | -1.590% | 580,960 | -18.196% |
| 2026-02-06 | 93.75 | 96.86 | 93.75 | 96.86 | +2.865% | 136,195 | -19.496% |
| 2026-02-05 | 94.16 | 94.16 | 94.16 | 94.16 | -0.856% | 223,909 | -17.189% |
| 2026-02-02 | 96.88 | 96.88 | 94.97 | 94.97 | +4.242% | 1,256 | -17.898% |
| 2026-01-29 | 91.11 | 91.11 | 91.11 | 91.11 | +0.574% | 18,057 | -14.416% |
| 2026-01-28 | 90.59 | 90.59 | 90.59 | 90.59 | -4.635% | 1,350 | -13.924% |
| 2026-01-27 | 94.99 | 94.99 | 94.99 | 94.99 | +0.278% | 265 | -17.914% |
| 2026-01-26 | 96.09 | 96.09 | 94.73 | 94.73 | +1.825% | 46,927 | -17.686% |
| 2026-01-23 | 94.38 | 94.38 | 93.03 | 93.03 | -1.937% | 1,299 | -16.184% |
| 2026-01-22 | 92.94 | 94.87 | 92.94 | 94.87 | +0.797% | 42,172 | -17.808% |
| 2026-01-21 | 94.12 | 94.12 | 94.12 | 94.12 | +2.830% | 356 | -17.153% |
| 2026-01-20 | 91.92 | 93.72 | 90.66 | 91.53 | -0.725% | 2,406 | -14.808% |
| 2026-01-16 | 92.20 | 92.20 | 92.20 | 92.20 | -1.160% | 742 | -15.425% |
| 2026-01-15 | 92.80 | 93.28 | 92.80 | 93.28 | -1.212% | 18,441 | -16.407% |
| 2026-01-14 | 94.42 | 94.42 | 94.42 | 94.42 | -1.158% | 723 | -17.419% |
| 2026-01-13 | 95.24 | 95.53 | 95.24 | 95.53 | -1.568% | 313 | -18.375% |
| 2026-01-12 | 98.29 | 98.29 | 97.05 | 97.05 | +0.854% | 891 | -19.655% |
| 2026-01-06 | 95.58 | 96.23 | 95.58 | 96.23 | -0.135% | 464 | -18.969% |
| 2026-01-05 | 96.36 | 96.36 | 96.36 | 96.36 | -1.944% | 992 | -19.078% |
| 2026-01-02 | 94.19 | 98.27 | 94.19 | 98.27 | +1.002% | 7,585 | -20.651% |
| 2025-12-31 | 99.97 | 99.97 | 97.30 | 97.30 | -0.506% | 22,472 | -19.856% |
| 2025-12-30 | 96.24 | 97.79 | 96.24 | 97.79 | +2.634% | 478 | -20.262% |
| 2025-12-24 | 95.28 | 95.28 | 95.28 | 95.28 | -1.228% | 344 | -18.161% |
| 2025-12-23 | 95.17 | 96.47 | 95.17 | 96.47 | -0.858% | 15,916 | -19.167% |
| 2025-12-22 | 94.62 | 97.45 | 94.62 | 97.30 | +1.460% | 844 | -19.860% |
| 2025-12-19 | 94.12 | 95.91 | 94.12 | 95.90 | +0.021% | 3,620 | -18.690% |
| 2025-12-18 | 96.10 | 96.10 | 94.39 | 95.88 | -0.239% | 850 | -18.673% |
| 2025-12-17 | 96.11 | 96.11 | 96.11 | 96.11 | +3.302% | 142,285 | -18.868% |
| 2025-12-16 | 94.20 | 94.20 | 93.04 | 93.04 | -3.429% | 384 | -16.189% |
| 2025-12-15 | 96.34 | 96.34 | 96.34 | 96.34 | -0.770% | 171,503 | -19.063% |
| 2025-12-12 | 97.09 | 97.09 | 97.09 | 97.09 | +1.294% | 250 | -19.687% |
| 2025-12-11 | 96.28 | 96.28 | 95.85 | 95.85 | -0.156% | 726 | -18.648% |
| 2025-12-10 | 96.00 | 96.00 | 96.00 | 96.00 | -0.249% | 672 | -18.775% |
| 2025-12-09 | 96.13 | 96.24 | 95.37 | 96.24 | -2.116% | 1,395 | -18.978% |
| 2025-12-08 | 98.32 | 98.32 | 98.32 | 98.32 | +0.327% | 650 | -20.692% |
| 2025-12-05 | 98.00 | 98.00 | 98.00 | 98.00 | +0.051% | 161 | -20.433% |
| 2025-12-03 | 97.95 | 97.95 | 97.95 | 97.95 | -2.050% | 201 | -20.392% |
| 2025-11-28 | 98.65 | 100.00 | 98.65 | 100.00 | 0.000% | 332 | -22.024% |
| 2025-11-25 | 99.16 | 100.00 | 99.16 | 100.00 | +2.323% | 45,749 | -22.024% |
| 2025-11-21 | 97.73 | 97.73 | 97.73 | 97.73 | -0.584% | 1,210 | -20.213% |
| 2025-11-20 | 98.30 | 98.30 | 98.30 | 98.30 | -0.482% | 376 | -20.679% |
| 2025-11-18 | 103.00 | 103.00 | 98.78 | 98.78 | -4.937% | 5,074 | -21.061% |
| 2025-11-17 | 106.31 | 106.34 | 103.91 | 103.91 | +1.364% | 102,743 | -24.958% |
| 2025-11-14 | 102.51 | 102.51 | 102.51 | 102.51 | -2.338% | 336 | -23.935% |
| 2025-11-13 | 101.82 | 104.97 | 101.82 | 104.97 | +2.406% | 352 | -25.713% |
| 2025-11-11 | 102.50 | 102.50 | 102.50 | 102.50 | +1.914% | 176 | -23.926% |
| 2025-11-10 | 101.17 | 101.17 | 100.58 | 100.58 | +3.643% | 350 | -22.470% |
| 2025-11-07 | 97.00 | 98.95 | 97.00 | 97.04 | -0.113% | 1,771 | -19.646% |
| 2025-11-04 | 97.15 | 97.15 | 97.15 | 97.15 | -3.276% | 102,376 | -19.736% |
| 2025-10-30 | 102.50 | 102.50 | 100.44 | 100.44 | +2.177% | 2,342 | -22.366% |
| 2025-10-28 | 103.00 | 103.00 | 98.30 | 98.30 | -4.079% | 3,600 | -20.675% |
| 2025-10-27 | 102.48 | 102.48 | 102.48 | 102.48 | -0.505% | 1,481 | -23.911% |
| 2025-10-24 | 100.97 | 103.31 | 100.97 | 103.00 | +3.196% | 150,709 | -24.295% |
| 2025-10-21 | 102.88 | 102.88 | 99.81 | 99.81 | -0.379% | 687 | -21.876% |
| 2025-10-16 | 98.29 | 100.19 | 98.29 | 100.19 | +5.430% | 796 | -22.172% |
| 2025-10-14 | 95.03 | 95.03 | 95.03 | 95.03 | -3.484% | 1,366 | -17.946% |
| 2025-10-13 | 98.46 | 98.46 | 98.46 | 98.46 | 0.000% | 1,846 | -20.804% |
| 2025-10-10 | 98.46 | 98.46 | 98.46 | 98.46 | +1.883% | 413 | -20.804% |
| 2025-10-08 | 96.64 | 96.64 | 96.64 | 96.64 | -5.255% | 111 | -19.313% |
| 2025-10-06 | 102.00 | 102.00 | 102.00 | 102.00 | +0.167% | 1,051 | -23.553% |
| 2025-10-03 | 102.79 | 102.79 | 98.96 | 101.83 | +2.859% | 6,670 | -23.425% |
| 2025-10-01 | 99.00 | 99.00 | 99.00 | 99.00 | +7.857% | 50,246 | -21.236% |
| 2025-09-30 | 90.42 | 93.19 | 90.42 | 91.79 | +0.425% | 1,382 | -15.048% |
| 2025-09-29 | 92.62 | 92.62 | 91.40 | 91.40 | +1.477% | 1,413 | -14.687% |
| 2025-09-26 | 90.07 | 90.07 | 90.07 | 90.07 | -5.160% | 436 | -13.427% |
| 2025-09-24 | 92.29 | 94.97 | 92.29 | 94.97 | +1.000% | 1,734 | -17.894% |
| 2025-09-23 | 95.14 | 95.14 | 93.48 | 94.03 | +0.492% | 845 | -17.073% |
| 2025-09-18 | 94.77 | 95.00 | 93.57 | 93.57 | +0.700% | 405 | -16.666% |
| 2025-09-17 | 92.92 | 92.92 | 92.92 | 92.92 | +0.879% | 1,118 | -16.083% |
| 2025-09-15 | 92.11 | 92.11 | 92.11 | 92.11 | -4.198% | 283 | -15.345% |
| 2025-09-12 | 96.15 | 96.15 | 96.15 | 96.15 | +1.850% | 224 | -18.898% |
| 2025-09-11 | 96.12 | 96.12 | 94.40 | 94.40 | -1.871% | 102,655 | -17.398% |
| 2025-09-10 | 96.20 | 96.20 | 96.20 | 96.20 | +3.281% | 108 | -18.944% |
| 2025-09-09 | 93.14 | 93.14 | 93.14 | 93.14 | -1.039% | 21,550 | -16.284% |
| 2025-09-08 | 94.12 | 94.12 | 94.12 | 94.12 | +1.972% | 30,858 | -17.154% |
| 2025-09-05 | 92.30 | 92.30 | 92.30 | 92.30 | +0.535% | 301,488 | -15.520% |
| 2025-09-04 | 92.00 | 93.75 | 90.05 | 91.81 | -7.895% | 92,981 | -15.068% |
| 2025-09-03 | 99.68 | 99.68 | 99.68 | 99.68 | +1.262% | 174 | -21.774% |
| 2025-09-02 | 100.00 | 100.00 | 97.25 | 98.44 | -1.855% | 821 | -20.786% |
| 2025-08-29 | 100.30 | 100.30 | 100.30 | 100.30 | +0.914% | 363 | -22.256% |
| 2025-08-25 | 99.39 | 99.39 | 99.39 | 99.39 | -0.868% | 413 | -21.545% |
| 2025-08-22 | 104.40 | 104.40 | 100.26 | 100.26 | +0.230% | 1,239 | -22.226% |
| 2025-08-21 | 99.72 | 103.56 | 99.72 | 100.03 | -1.931% | 1,716 | -22.047% |
| 2025-08-20 | 101.00 | 102.00 | 101.00 | 102.00 | +1.115% | 74,725 | -23.553% |
| 2025-08-19 | 100.88 | 100.88 | 100.88 | 100.88 | -0.305% | 563 | -22.700% |
| 2025-08-18 | 100.92 | 101.89 | 100.92 | 101.18 | +0.131% | 2,076 | -22.936% |
| 2025-08-15 | 101.05 | 101.05 | 101.05 | 101.05 | +2.992% | 56,218 | -22.836% |
| 2025-08-14 | 98.12 | 98.12 | 98.12 | 98.12 | +0.486% | 201,122 | -20.527% |
| 2025-08-13 | 97.64 | 97.64 | 97.64 | 97.64 | +4.189% | 175 | -20.141% |
| 2025-08-12 | 93.72 | 93.72 | 93.72 | 93.72 | +0.939% | 100,335 | -16.795% |
| 2025-08-11 | 92.84 | 92.84 | 92.84 | 92.84 | -0.114% | 200,358 | -16.014% |
| 2025-08-08 | 92.30 | 94.47 | 92.30 | 92.95 | -1.619% | 185,709 | -16.110% |
| 2025-08-07 | 92.71 | 95.41 | 92.71 | 94.48 | +1.817% | 439,125 | -17.468% |
| 2025-08-06 | 92.79 | 92.79 | 92.79 | 92.79 | +0.004% | 25,582 | -15.969% |
| 2025-08-04 | 92.79 | 92.79 | 92.79 | 92.79 | +0.252% | 200,643 | -15.965% |
| 2025-08-01 | 92.56 | 92.56 | 92.56 | 92.56 | -0.047% | 275 | -15.753% |
| 2025-07-31 | 91.00 | 92.60 | 91.00 | 92.60 | -5.292% | 451,472 | -15.793% |
| 2025-07-29 | 97.77 | 97.77 | 97.77 | 97.77 | -3.271% | 200,315 | -20.249% |
| 2025-07-28 | 101.08 | 101.08 | 101.08 | 101.08 | -0.316% | 357 | -22.857% |
| 2025-07-25 | 101.05 | 101.40 | 101.05 | 101.40 | +4.107% | 289 | -23.101% |
| 2025-07-23 | 98.50 | 98.50 | 97.40 | 97.40 | +2.071% | 1,072 | -19.943% |
| 2025-07-22 | 95.42 | 95.42 | 95.42 | 95.42 | -2.153% | 100,162 | -18.285% |
| 2025-07-21 | 97.45 | 97.52 | 95.02 | 97.52 | -0.565% | 1,206 | -20.044% |
| 2025-07-17 | 98.08 | 98.08 | 98.08 | 98.08 | +2.282% | 527 | -20.496% |
| 2025-07-16 | 97.25 | 97.25 | 95.89 | 95.89 | +0.293% | 733 | -18.682% |
| 2025-07-15 | 94.35 | 95.61 | 94.35 | 95.61 | -3.813% | 1,883 | -18.444% |
| 2025-07-14 | 99.40 | 99.40 | 99.40 | 99.40 | +0.705% | 557 | -21.553% |
| 2025-07-11 | 98.70 | 98.70 | 98.70 | 98.70 | +2.099% | 270 | -21.000% |
| 2025-07-07 | 98.10 | 98.10 | 96.67 | 96.67 | -1.685% | 401,739 | -19.342% |
| 2025-07-03 | 98.33 | 98.33 | 98.33 | 98.33 | +1.740% | 327 | -20.701% |
| 2025-07-02 | 96.10 | 96.65 | 96.10 | 96.65 | +0.110% | 1,350 | -19.321% |
| 2025-07-01 | 95.22 | 98.97 | 94.97 | 96.54 | +1.636% | 3,078 | -19.233% |
| 2025-06-30 | 98.10 | 98.39 | 94.99 | 94.99 | -2.464% | 158,375 | -17.911% |
| 2025-06-26 | 97.39 | 97.39 | 97.39 | 97.39 | +3.353% | 541 | -19.934% |
| 2025-06-25 | 96.97 | 96.97 | 94.23 | 94.23 | -1.874% | 1,008 | -17.249% |
| 2025-06-24 | 96.03 | 96.03 | 96.03 | 96.03 | +1.272% | 365 | -18.800% |
| 2025-06-23 | 94.82 | 94.82 | 94.82 | 94.82 | +0.065% | 804 | -17.768% |
| 2025-06-18 | 98.10 | 98.10 | 94.76 | 94.76 | -6.640% | 815 | -17.714% |
| 2025-06-16 | 101.50 | 101.50 | 101.50 | 101.50 | +2.012% | 345 | -23.178% |
| 2025-06-13 | 100.64 | 100.64 | 98.10 | 99.50 | -2.038% | 136,307 | -21.632% |
| 2025-06-12 | 101.86 | 101.86 | 100.90 | 101.57 | +3.205% | 1,969 | -23.229% |
| 2025-06-11 | 98.45 | 101.70 | 98.42 | 98.42 | -0.071% | 548 | -20.769% |
| 2025-06-10 | 101.90 | 101.90 | 98.49 | 98.49 | -3.398% | 1,164 | -20.825% |
| 2025-06-09 | 102.32 | 102.32 | 101.26 | 101.95 | -1.019% | 3,268 | -23.515% |
| 2025-06-06 | 102.24 | 103.00 | 102.24 | 103.00 | +1.652% | 100,421 | -24.295% |
| 2025-06-05 | 97.62 | 101.33 | 97.62 | 101.33 | +4.406% | 26,611 | -23.044% |
| 2025-06-04 | 97.05 | 97.05 | 97.05 | 97.05 | +0.316% | 54,135 | -19.654% |
| 2025-06-03 | 96.74 | 96.74 | 96.74 | 96.74 | +0.137% | 330,397 | -19.400% |
| 2025-06-02 | 99.51 | 99.74 | 96.61 | 96.61 | -3.359% | 869 | -19.290% |
| 2025-05-30 | 101.43 | 101.43 | 99.94 | 99.97 | -4.060% | 78,474 | -22.001% |
| 2025-05-29 | 102.47 | 104.72 | 102.47 | 104.20 | +0.144% | 147,364 | -25.167% |
| 2025-05-28 | 104.47 | 104.47 | 104.02 | 104.05 | +0.638% | 202,595 | -25.059% |
| 2025-05-27 | 104.99 | 105.03 | 103.39 | 103.39 | -1.922% | 113,905 | -24.581% |
| 2025-05-23 | 106.27 | 106.27 | 105.42 | 105.42 | +1.643% | 117,870 | -26.030% |
| 2025-05-22 | 103.71 | 103.71 | 103.71 | 103.71 | -3.290% | 268 | -24.815% |
| 2025-05-20 | 104.93 | 107.24 | 102.13 | 107.24 | +7.552% | 962 | -27.288% |
| 2025-05-19 | 100.15 | 104.94 | 99.71 | 99.71 | +1.476% | 2,320 | -21.797% |
| 2025-05-16 | 105.33 | 105.33 | 98.26 | 98.26 | -3.242% | 587 | -20.643% |
| 2025-05-15 | 98.44 | 101.55 | 98.44 | 101.55 | -0.857% | 50,499 | -23.216% |
| 2025-05-13 | 98.48 | 102.43 | 98.48 | 102.43 | -3.304% | 100,266 | -23.874% |
| 2025-05-12 | 100.00 | 105.93 | 100.00 | 105.93 | +1.969% | 4,221 | -26.389% |
| 2025-05-09 | 103.89 | 103.89 | 103.89 | 103.89 | +3.585% | 687 | -24.940% |
| 2025-05-08 | 101.60 | 101.60 | 100.29 | 100.29 | -3.130% | 497 | -22.249% |
| 2025-05-07 | 103.09 | 103.53 | 103.09 | 103.53 | -2.922% | 653 | -24.683% |
| 2025-05-06 | 106.65 | 106.65 | 106.65 | 106.65 | -1.618% | 15,796 | -26.883% |
| 2025-05-05 | 108.40 | 108.40 | 108.40 | 108.40 | -2.873% | 152 | -28.066% |
| 2025-05-01 | 111.61 | 111.61 | 111.61 | 111.61 | -1.833% | 191 | -30.133% |
| 2025-04-30 | 110.77 | 113.69 | 110.77 | 113.69 | +2.423% | 579 | -31.413% |
| 2025-04-29 | 111.00 | 111.00 | 111.00 | 111.00 | +7.909% | 109 | -29.751% |
| 2025-04-25 | 104.95 | 104.95 | 102.86 | 102.86 | -3.369% | 1,136 | -24.195% |
| 2025-04-23 | 106.45 | 106.45 | 106.45 | 106.45 | +1.188% | 758 | -26.749% |
| 2025-04-22 | 103.98 | 105.20 | 101.09 | 105.20 | -0.773% | 40,425 | -25.878% |
| 2025-04-21 | 106.02 | 106.02 | 106.02 | 106.02 | +2.001% | 243 | -26.452% |
| 2025-04-17 | 103.94 | 103.94 | 103.94 | 103.94 | +2.962% | 259 | -24.980% |
| 2025-04-16 | 101.49 | 101.49 | 100.95 | 100.95 | -0.528% | 956 | -22.758% |
| 2025-04-14 | 101.49 | 101.49 | 101.49 | 101.49 | +1.996% | 239 | -23.166% |
| 2025-04-10 | 96.93 | 99.50 | 96.93 | 99.50 | +3.999% | 500 | -21.632% |
| 2025-04-09 | 98.93 | 98.93 | 95.67 | 95.67 | -4.847% | 435 | -18.498% |
| 2025-04-07 | 99.96 | 100.55 | 99.00 | 100.55 | -3.301% | 805 | -22.449% |
| 2025-04-04 | 109.84 | 109.84 | 103.98 | 103.98 | -5.335% | 337 | -25.009% |
| 2025-04-03 | 111.46 | 111.46 | 109.84 | 109.84 | -0.444% | 773 | -29.009% |
| 2025-03-31 | 110.33 | 110.33 | 110.33 | 110.33 | +0.446% | 12,138 | -29.325% |
| 2025-03-27 | 109.88 | 109.88 | 109.84 | 109.84 | +3.156% | 100,097 | -29.009% |
| 2025-03-26 | 110.75 | 111.46 | 106.48 | 106.48 | -5.013% | 65,851 | -26.769% |
| 2025-03-24 | 112.10 | 112.10 | 112.10 | 112.10 | -5.844% | 460 | -30.441% |
| 2025-03-19 | 119.06 | 119.06 | 119.06 | 119.06 | -0.365% | 158 | -34.506% |
| 2025-03-18 | 119.49 | 119.49 | 119.49 | 119.49 | +1.554% | 414 | -34.745% |
| 2025-03-14 | 117.67 | 117.67 | 117.67 | 117.67 | +4.965% | 573 | -33.731% |
| 2025-03-12 | 112.10 | 112.10 | 112.10 | 112.10 | -7.724% | 976 | -30.441% |
| 2025-03-10 | 122.03 | 122.03 | 121.48 | 121.48 | +0.661% | 329 | -35.814% |
| 2025-03-06 | 120.69 | 120.69 | 120.69 | 120.69 | -0.500% | 178 | -35.389% |
| 2025-03-05 | 112.75 | 121.29 | 112.75 | 121.29 | +5.117% | 733 | -35.713% |
| 2025-03-03 | 115.39 | 115.39 | 115.39 | 115.39 | +9.925% | 423 | -32.423% |
| 2025-02-28 | 104.97 | 104.97 | 104.97 | 104.97 | -6.277% | 3,159 | -25.716% |
| 2025-02-26 | 112.00 | 112.00 | 112.00 | 112.00 | +3.598% | 8,558 | -30.379% |
| 2025-02-18 | 108.11 | 108.11 | 108.11 | 108.11 | +2.232% | 356 | -27.873% |
| 2025-02-14 | 111.00 | 111.00 | 105.75 | 105.75 | -4.175% | 385 | -26.264% |
| 2025-02-13 | 110.36 | 110.36 | 110.36 | 110.36 | +4.223% | 104 | -29.342% |
| 2025-02-11 | 105.89 | 105.89 | 105.89 | 105.89 | +0.864% | 991 | -26.358% |
| 2025-02-10 | 104.98 | 104.98 | 104.98 | 104.98 | -2.798% | 148 | -25.722% |
| 2025-02-07 | 108.00 | 108.00 | 108.00 | 108.00 | +1.993% | 181 | -27.800% |
| 2025-02-05 | 105.89 | 105.89 | 105.89 | 105.89 | +1.768% | 2,938 | -26.361% |
| 2025-02-03 | 103.78 | 104.05 | 103.78 | 104.05 | -3.985% | 456 | -25.059% |
| 2025-01-31 | 107.50 | 109.06 | 105.25 | 108.37 | +0.341% | 1,228 | -28.045% |
| 2025-01-30 | 108.00 | 108.00 | 108.00 | 108.00 | +2.027% | 781 | -27.800% |
| 2025-01-28 | 105.85 | 105.85 | 105.85 | 105.85 | +0.480% | 257 | -26.336% |
| 2025-01-23 | 105.35 | 105.35 | 105.35 | 105.35 | +0.951% | 461 | -25.982% |
| 2025-01-22 | 104.36 | 104.36 | 104.36 | 104.36 | +0.827% | 206 | -25.279% |
| 2025-01-21 | 103.98 | 104.34 | 103.50 | 103.50 | +4.282% | 900 | -24.661% |
| 2025-01-17 | 102.61 | 102.61 | 99.25 | 99.25 | +1.435% | 741 | -21.435% |
| 2025-01-14 | 97.85 | 97.85 | 97.85 | 97.85 | -0.561% | 279 | -20.307% |
| 2025-01-13 | 98.43 | 98.43 | 98.40 | 98.40 | -0.890% | 6,172 | -20.754% |
| 2025-01-10 | 96.54 | 99.68 | 96.54 | 99.28 | -1.683% | 1,143 | -21.460% |
| 2025-01-07 | 100.98 | 100.98 | 100.98 | 100.98 | +2.115% | 121 | -22.782% |
| 2025-01-06 | 94.66 | 98.89 | 94.66 | 98.89 | +5.674% | 1,220 | -21.149% |
| 2025-01-03 | 94.53 | 94.53 | 93.58 | 93.58 | -2.875% | 2,462 | -16.675% |
| 2025-01-02 | 97.96 | 97.96 | 96.35 | 96.35 | +1.314% | 1,483 | -19.070% |
| 2024-12-31 | 95.10 | 95.10 | 95.10 | 95.10 | -3.155% | 468 | -18.006% |
| 2024-12-30 | 98.38 | 98.38 | 95.31 | 98.20 | +0.904% | 3,099 | -20.593% |
| 2024-12-26 | 97.32 | 97.32 | 97.32 | 97.32 | +3.150% | 182 | -19.875% |
| 2024-12-23 | 94.35 | 94.35 | 94.35 | 94.35 | -0.426% | 339 | -17.351% |
| 2024-12-19 | 94.75 | 94.75 | 94.75 | 94.75 | -3.953% | 1,590 | -17.703% |
| 2024-12-17 | 94.48 | 98.65 | 94.46 | 98.65 | +7.450% | 1,080 | -20.957% |
| 2024-12-16 | 93.29 | 95.00 | 91.81 | 91.81 | -2.847% | 1,540 | -15.068% |
| 2024-12-12 | 95.00 | 95.00 | 94.50 | 94.50 | -1.297% | 833 | -17.486% |
| 2024-12-10 | 96.00 | 97.20 | 95.74 | 95.74 | -0.144% | 850 | -18.556% |
| 2024-12-09 | 95.84 | 95.88 | 95.84 | 95.88 | +0.048% | 571 | -18.673% |
| 2024-12-06 | 96.31 | 96.31 | 95.83 | 95.83 | +0.065% | 416 | -18.634% |
| 2024-12-05 | 96.41 | 96.41 | 95.77 | 95.77 | +0.524% | 651 | -18.582% |
| 2024-12-04 | 95.27 | 95.27 | 95.27 | 95.27 | -2.593% | 236 | -18.155% |
| 2024-12-03 | 96.40 | 97.81 | 96.40 | 97.81 | +1.936% | 11,108 | -20.276% |
| 2024-12-02 | 95.00 | 95.95 | 95.00 | 95.95 | +0.146% | 1,849 | -18.733% |
| 2024-11-29 | 99.03 | 99.03 | 95.81 | 95.81 | -0.395% | 1,176 | -18.614% |
| 2024-11-27 | 96.19 | 96.19 | 96.19 | 96.19 | +0.723% | 527 | -18.935% |
| 2024-11-25 | 95.87 | 95.87 | 95.50 | 95.50 | 0.000% | 1,365 | -18.350% |
| 2024-11-21 | 95.75 | 95.75 | 95.45 | 95.50 | -0.115% | 2,691 | -18.350% |
| 2024-11-20 | 95.61 | 95.61 | 95.61 | 95.61 | -1.139% | 172 | -18.444% |
| 2024-11-18 | 96.71 | 96.71 | 96.71 | 96.71 | +0.219% | 595 | -19.373% |
| 2024-11-14 | 96.60 | 96.60 | 96.50 | 96.50 | -4.166% | 401 | -19.196% |
| 2024-11-12 | 100.69 | 100.69 | 100.69 | 100.69 | +1.866% | 185 | -22.562% |
| 2024-11-07 | 98.85 | 98.85 | 98.85 | 98.85 | -5.410% | 886 | -21.117% |
| 2024-11-05 | 104.50 | 104.50 | 104.50 | 104.50 | -3.892% | 208 | -25.385% |
| 2024-11-01 | 108.74 | 108.74 | 108.74 | 108.74 | +3.558% | 272 | -28.289% |
| 2024-10-31 | 105.00 | 105.00 | 105.00 | 105.00 | +0.143% | 557 | -25.737% |
| 2024-10-29 | 108.88 | 108.88 | 104.85 | 104.85 | -6.306% | 433 | -25.631% |
| 2024-10-28 | 106.00 | 112.05 | 106.00 | 111.91 | +9.338% | 3,905 | -30.321% |
| 2024-10-24 | 102.35 | 102.35 | 102.35 | 102.35 | -5.414% | 100 | -23.814% |
| 2024-10-23 | 108.21 | 108.21 | 108.21 | 108.21 | +0.518% | 357 | -27.939% |
| 2024-10-21 | 107.65 | 107.65 | 107.65 | 107.65 | +3.044% | 550 | -27.565% |
| 2024-10-17 | 105.60 | 105.60 | 104.22 | 104.47 | -1.477% | 1,222 | -25.360% |
| 2024-10-16 | 106.04 | 106.04 | 106.04 | 106.04 | -0.671% | 8,870 | -26.463% |
| 2024-10-15 | 105.07 | 106.75 | 105.07 | 106.75 | -1.442% | 1,133 | -26.956% |
| 2024-10-09 | 108.31 | 108.31 | 108.31 | 108.31 | +0.664% | 218 | -28.009% |
| 2024-10-03 | 107.60 | 107.60 | 107.60 | 107.60 | -6.026% | 284 | -27.532% |
| 2024-10-01 | 111.25 | 114.50 | 111.25 | 114.50 | +0.917% | 2,265 | -31.899% |
| 2024-09-25 | 115.79 | 115.79 | 113.46 | 113.46 | -2.018% | 228 | -31.274% |
| 2024-09-20 | 115.80 | 115.80 | 115.80 | 115.80 | +1.859% | 150 | -32.661% |
| 2024-09-19 | 113.68 | 113.68 | 113.68 | 113.68 | +1.476% | 25,301 | -31.410% |
| 2024-09-16 | 112.03 | 112.03 | 112.03 | 112.03 | -0.382% | 602 | -30.397% |
| 2024-09-13 | 112.36 | 112.46 | 112.36 | 112.46 | -3.342% | 4,147 | -30.663% |
| 2024-09-12 | 116.35 | 116.35 | 116.35 | 116.35 | -2.760% | 471 | -32.980% |
| 2024-09-11 | 119.65 | 119.65 | 119.65 | 119.65 | +1.064% | 108 | -34.830% |
| 2024-09-10 | 115.17 | 118.39 | 115.15 | 118.39 | +2.894% | 1,056 | -34.136% |
| 2024-09-06 | 115.06 | 115.06 | 115.06 | 115.06 | -1.308% | 9,009 | -32.230% |
| 2024-09-04 | 115.89 | 116.58 | 115.88 | 116.58 | 0.000% | 152,727 | -33.117% |