SNWR
SANWIRE CORPORATION
stockOTC

EODOct 1, 2026

0.0004USD0.000%(0.00)189,500

SNWR Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000300	0.000400	0.000300	0.000400	0.000%	189,500	0.000%
2026-09-30	0.000200	0.000400	0.000200	0.000400	0.000%	860,620	0.000%
2026-09-28	0.000300	0.000400	0.000300	0.000400	0.000%	988,981	0.000%
2026-09-25	0.000300	0.000400	0.000300	0.000400	0.000%	1,327,619	0.000%
2026-09-24	0.000340	0.000400	0.000300	0.000400	0.000%	1,267,643	0.000%
2026-09-23	0.000300	0.000400	0.000300	0.000400	+100.000%	580,972	0.000%
2026-09-22	0.000200	0.000400	0.000200	0.000200	-33.333%	14,622,666	+100.000%
2026-09-18	0.000250	0.000300	0.000250	0.000300	0.000%	3,134,106	+33.333%
2026-09-17	0.000300	0.000300	0.000300	0.000300	0.000%	5,300,000	+33.333%
2026-09-14	0.000300	0.000300	0.000265	0.000300	-25.000%	6,242,431	+33.333%
2026-09-11	0.000300	0.000400	0.000300	0.000400	0.000%	51,662	0.000%
2026-09-10	0.000300	0.000400	0.000300	0.000400	0.000%	335,648	0.000%
2026-09-09	0.000300	0.000400	0.000300	0.000400	0.000%	413,648	0.000%
2026-09-08	0.000300	0.000400	0.000250	0.000400	0.000%	601,945	0.000%
2026-09-04	0.000400	0.000400	0.000300	0.000400	0.000%	8,902,664	0.000%
2026-09-03	0.000350	0.000400	0.000350	0.000400	0.000%	307,986	0.000%
2026-09-02	0.000400	0.000400	0.000400	0.000400	0.000%	125,000	0.000%
2026-09-01	0.000300	0.000400	0.000300	0.000400	0.000%	740,324	0.000%
2026-08-28	0.000320	0.000400	0.000320	0.000400	0.000%	18,662	0.000%
2026-08-27	0.000300	0.000400	0.000300	0.000400	0.000%	180,324	0.000%
2026-08-26	0.000320	0.000400	0.000300	0.000400	0.000%	20,032,986	0.000%
2026-08-25	0.000300	0.000400	0.000200	0.000400	0.000%	1,161,273	0.000%
2026-08-24	0.000330	0.000400	0.000330	0.000400	0.000%	18,824	0.000%
2026-08-21	0.000300	0.000400	0.000300	0.000400	+14.286%	3,980,662	0.000%
2026-08-20	0.000300	0.000400	0.000300	0.000350	-12.500%	57,227,060	+14.286%
2026-08-19	0.000300	0.000400	0.000200	0.000400	0.000%	95,498,602	0.000%
2026-08-17	0.000400	0.000400	0.000400	0.000400	0.000%	8,000,000	0.000%
2026-08-14	0.000300	0.000400	0.000300	0.000400	0.000%	1,012,662	0.000%
2026-08-13	0.000350	0.000400	0.000350	0.000400	+14.286%	109,986	0.000%
2026-08-12	0.000300	0.000400	0.000270	0.000350	+16.667%	6,143,971	+14.286%
2026-08-11	0.000300	0.000400	0.000300	0.000300	-25.000%	12,008,325	+33.333%
2026-08-10	0.000300	0.000400	0.000200	0.000400	0.000%	122,986	0.000%
2026-08-07	0.000300	0.000400	0.000300	0.000400	0.000%	5,719,723	0.000%
2026-08-06	0.000300	0.000400	0.000300	0.000400	+33.333%	20,710,324	0.000%
2026-08-05	0.000300	0.000335	0.000275	0.000300	0.000%	67,557,556	+33.333%
2026-08-04	0.000400	0.000400	0.000265	0.000300	0.000%	11,513,162	+33.333%
2026-08-03	0.000300	0.000391	0.000250	0.000300	0.000%	193,361,057	+33.333%
2026-07-29	0.000300	0.000300	0.000250	0.000300	-25.000%	1,075,898	+33.333%
2026-07-28	0.000300	0.000400	0.000265	0.000400	0.000%	234,847,849	0.000%
2026-07-24	0.000400	0.000400	0.000370	0.000400	0.000%	1,076,462	0.000%
2026-07-23	0.000355	0.000400	0.000355	0.000400	0.000%	27,662	0.000%
2026-07-21	0.000300	0.000400	0.000300	0.000400	0.000%	152,662	0.000%
2026-07-20	0.000400	0.000400	0.000400	0.000400	0.000%	6,647,999	0.000%
2026-07-16	0.000335	0.000400	0.000335	0.000400	0.000%	4,662	0.000%
2026-07-15	0.000350	0.000400	0.000350	0.000400	0.000%	1,119,328	0.000%
2026-07-10	0.000400	0.000400	0.000400	0.000400	0.000%	102,662	0.000%
2026-07-09	0.000400	0.000400	0.000300	0.000400	0.000%	11,860,997	0.000%
2026-07-07	0.000345	0.000400	0.000345	0.000400	0.000%	3,020,424	0.000%
2026-07-06	0.000400	0.000400	0.000345	0.000400	+8.108%	5,530,020	0.000%
2026-07-02	0.000370	0.000370	0.000370	0.000370	-7.500%	3,000,000	+8.108%
2026-07-01	0.000345	0.000400	0.000345	0.000400	0.000%	110,000	0.000%
2026-06-30	0.000300	0.000400	0.000300	0.000400	+33.333%	17,514,196	0.000%
2026-06-26	0.000300	0.000300	0.000300	0.000300	0.000%	5,813,055	+33.333%
2026-06-24	0.000270	0.000300	0.000270	0.000300	0.000%	302,000	+33.333%
2026-06-18	0.000200	0.000300	0.000200	0.000300	0.000%	5,622	+33.333%
2026-06-16	0.000300	0.000300	0.000300	0.000300	0.000%	600,000	+33.333%
2026-06-12	0.000300	0.000300	0.000300	0.000300	0.000%	283,000	+33.333%
2026-06-11	0.000300	0.000300	0.000300	0.000300	0.000%	3,721,035	+33.333%
2026-06-09	0.000250	0.000300	0.000250	0.000300	0.000%	2,762,360	+33.333%
2026-06-08	0.000400	0.000400	0.000300	0.000300	-25.000%	9,670,958	+33.333%
2026-06-05	0.000300	0.000400	0.000300	0.000400	0.000%	87,060,618	0.000%
2026-06-03	0.000400	0.000400	0.000350	0.000400	0.000%	19,825	0.000%
2026-06-02	0.000455	0.000500	0.000360	0.000400	-20.000%	11,350,758	0.000%
2026-06-01	0.000500	0.000500	0.000500	0.000500	0.000%	2,000,000	-20.000%
2026-05-29	0.000500	0.000500	0.000400	0.000500	0.000%	1,342,629	-20.000%
2026-05-28	0.000400	0.000500	0.000400	0.000500	0.000%	9,666,889	-20.000%
2026-05-27	0.000400	0.000500	0.000400	0.000500	0.000%	6,114,348	-20.000%
2026-05-26	0.000500	0.000500	0.000450	0.000500	0.000%	13,012,129	-20.000%
2026-05-22	0.000500	0.000500	0.000400	0.000500	0.000%	1,245,795	-20.000%
2026-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	28,195,324	-20.000%
2026-05-19	0.000400	0.000500	0.000400	0.000500	0.000%	666,063	-20.000%
2026-05-18	0.000400	0.000500	0.000400	0.000500	+25.000%	512,129	-20.000%
2026-05-15	0.000400	0.000400	0.000400	0.000400	0.000%	2,662	0.000%
2026-05-14	0.000350	0.000400	0.000350	0.000400	0.000%	513,486	0.000%
2026-05-13	0.000500	0.000500	0.000400	0.000400	-20.000%	11,423,472	0.000%
2026-05-12	0.000400	0.000500	0.000400	0.000500	+25.000%	1,155,657	-20.000%
2026-05-08	0.000400	0.000400	0.000400	0.000400	0.000%	10,010,000	0.000%
2026-05-07	0.000350	0.000400	0.000350	0.000400	0.000%	23,927	0.000%
2026-05-06	0.000350	0.000400	0.000300	0.000400	0.000%	4,256,624	0.000%
2026-04-30	0.000400	0.000500	0.000300	0.000400	0.000%	15,384,411	0.000%
2026-04-27	0.000300	0.000400	0.000300	0.000400	0.000%	20,361,319	0.000%
2026-04-23	0.000400	0.000400	0.000400	0.000400	+14.286%	5,127,380	0.000%
2026-04-22	0.000300	0.000350	0.000300	0.000350	0.000%	3,662	+14.286%
2026-04-21	0.000400	0.000400	0.000350	0.000350	0.000%	10,035,364	+14.286%
2026-04-20	0.000400	0.000400	0.000350	0.000350	0.000%	600,000	+14.286%
2026-04-17	0.000350	0.000400	0.000350	0.000350	-12.500%	6,432,662	+14.286%
2026-04-14	0.000300	0.000400	0.000300	0.000400	0.000%	2,510,322	0.000%
2026-04-13	0.000300	0.000400	0.000300	0.000400	0.000%	194,662	0.000%
2026-04-10	0.000300	0.000400	0.000300	0.000400	0.000%	3,623,162	0.000%
2026-04-09	0.000400	0.000400	0.000400	0.000400	+3.896%	200,000	0.000%
2026-04-08	0.000300	0.000400	0.000300	0.000385	+10.000%	17,480,324	+3.896%
2026-04-07	0.000350	0.000350	0.000350	0.000350	-12.500%	120	+14.286%
2026-04-02	0.000400	0.000500	0.000385	0.000400	0.000%	2,162,791	0.000%
2026-03-31	0.000400	0.000500	0.000400	0.000400	0.000%	7,560,000	0.000%
2026-03-30	0.000400	0.000400	0.000350	0.000400	+14.286%	10,505,324	0.000%
2026-03-27	0.000350	0.000350	0.000300	0.000350	-9.091%	510,648	+14.286%
2026-03-26	0.000400	0.000400	0.000385	0.000385	-3.750%	2,000,000	+3.896%
2026-03-25	0.000400	0.000500	0.000300	0.000400	-20.000%	7,297,459	0.000%
2026-03-24	0.000300	0.000500	0.000300	0.000500	+66.667%	156,334,816	-20.000%
2026-03-23	0.000300	0.000300	0.000300	0.000300	0.000%	630,000	+33.333%
2026-03-17	0.000300	0.000300	0.000300	0.000300	+39.535%	3,449	+33.333%
2026-03-16	0.000200	0.000215	0.000200	0.000215	-28.333%	20,000	+86.047%
2026-03-13	0.000300	0.000300	0.000250	0.000300	0.000%	2,000,000	+33.333%
2026-03-11	0.000250	0.000300	0.000250	0.000300	0.000%	3,749	+33.333%
2026-03-09	0.000200	0.000300	0.000200	0.000300	0.000%	8,500,000	+33.333%
2026-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	+33.333%
2026-03-04	0.000200	0.000300	0.000200	0.000300	-14.286%	3,040,579	+33.333%
2026-02-24	0.000300	0.000350	0.000300	0.000350	+16.667%	10,648	+14.286%
2026-02-23	0.000400	0.000400	0.000300	0.000300	-25.000%	123,972	+33.333%
2026-02-20	0.000300	0.000400	0.000300	0.000400	0.000%	2,862	0.000%
2026-02-19	0.000313	0.000400	0.000313	0.000400	0.000%	20,163	0.000%
2026-02-13	0.000340	0.000400	0.000300	0.000400	+33.333%	1,975,324	0.000%
2026-02-12	0.000300	0.000300	0.000300	0.000300	0.000%	970,000	+33.333%
2026-02-10	0.000300	0.000315	0.000300	0.000300	-25.000%	6,030,000	+33.333%
2026-02-06	0.000300	0.000400	0.000300	0.000400	+60.000%	5,030,648	0.000%
2026-02-04	0.000300	0.000300	0.000200	0.000250	0.000%	1,163,733	+60.000%
2026-02-03	0.000250	0.000250	0.000250	0.000250	-16.667%	333,345	+60.000%
2026-02-02	0.000300	0.000300	0.000300	0.000300	0.000%	1,510,000	+33.333%
2026-01-30	0.000300	0.000300	0.000300	0.000300	0.000%	1,450,000	+33.333%
2026-01-27	0.000200	0.000300	0.000200	0.000300	0.000%	80,347	+33.333%
2026-01-26	0.000300	0.000300	0.000300	0.000300	-25.000%	1,510,000	+33.333%
2026-01-22	0.000300	0.000400	0.000300	0.000400	0.000%	763,624	0.000%
2026-01-21	0.000300	0.000400	0.000300	0.000400	0.000%	9,905	0.000%
2026-01-15	0.000200	0.000400	0.000200	0.000400	0.000%	17,722	0.000%
2026-01-13	0.000300	0.000400	0.000300	0.000400	+60.000%	255,424	0.000%
2026-01-12	0.000300	0.000300	0.000250	0.000250	-28.571%	2,049,096	+60.000%
2026-01-07	0.000340	0.000400	0.000300	0.000350	+16.667%	5,530,324	+14.286%
2026-01-06	0.000300	0.000315	0.000297	0.000300	-25.000%	4,520,000	+33.333%
2026-01-05	0.000300	0.000400	0.000300	0.000400	0.000%	1,005,324	0.000%
2026-01-02	0.000300	0.000400	0.000300	0.000400	+14.286%	2,986,324	0.000%
2025-12-31	0.000300	0.000350	0.000300	0.000350	-12.500%	8,574,316	+14.286%
2025-12-30	0.000300	0.000400	0.000300	0.000400	0.000%	130,648	0.000%
2025-12-26	0.000350	0.000400	0.000300	0.000400	+33.333%	1,605,324	0.000%
2025-12-24	0.000300	0.000300	0.000300	0.000300	-14.286%	500,000	+33.333%
2025-12-23	0.000300	0.000350	0.000300	0.000350	0.000%	7,662	+14.286%
2025-12-22	0.000300	0.000350	0.000300	0.000350	-12.500%	247,986	+14.286%
2025-12-19	0.000350	0.000400	0.000300	0.000400	0.000%	8,494,029	0.000%
2025-12-18	0.000400	0.000400	0.000300	0.000400	0.000%	17,898,346	0.000%
2025-12-16	0.000400	0.000400	0.000400	0.000400	+14.286%	999,999	0.000%
2025-12-15	0.000400	0.000400	0.000300	0.000350	-12.500%	2,045,748	+14.286%
2025-12-12	0.000300	0.000400	0.000300	0.000400	+14.286%	4,502,662	0.000%
2025-12-09	0.000300	0.000350	0.000300	0.000350	0.000%	7,617,662	+14.286%
2025-12-08	0.000350	0.000350	0.000300	0.000350	0.000%	6,621,928	+14.286%
2025-12-05	0.000350	0.000350	0.000350	0.000350	+16.667%	1,700,000	+14.286%
2025-12-04	0.000400	0.000400	0.000300	0.000300	0.000%	53,098,194	+33.333%
2025-12-03	0.000300	0.000300	0.000300	0.000300	0.000%	3,333,333	+33.333%
2025-12-02	0.000300	0.000300	0.000300	0.000300	+50.000%	1,100,000	+33.333%
2025-12-01	0.000300	0.000300	0.000200	0.000200	-33.333%	1,018,000	+100.000%
2025-11-28	0.000300	0.000300	0.000300	0.000300	-25.000%	20,080	+33.333%
2025-11-26	0.000400	0.000400	0.000300	0.000400	+33.333%	12,012,323	0.000%
2025-11-25	0.000300	0.000400	0.000300	0.000300	0.000%	25,021,000	+33.333%
2025-11-24	0.000200	0.000300	0.000200	0.000300	0.000%	2,036,449	+33.333%
2025-11-21	0.000250	0.000300	0.000250	0.000300	0.000%	1,003,449	+33.333%
2025-11-19	0.000300	0.000300	0.000300	0.000300	-4.762%	1,648,333	+33.333%
2025-11-18	0.000300	0.000315	0.000275	0.000315	+5.000%	35,973,448	+26.984%
2025-11-17	0.000200	0.000300	0.000200	0.000300	0.000%	16,749	+33.333%
2025-11-14	0.000300	0.000300	0.000300	0.000300	0.000%	999,999	+33.333%
2025-11-12	0.000300	0.000300	0.000300	0.000300	+20.000%	3,449	+33.333%
2025-11-11	0.000250	0.000250	0.000250	0.000250	+25.000%	3,449	+60.000%
2025-11-10	0.000250	0.000300	0.000200	0.000200	-33.333%	1,425,598	+100.000%
2025-11-07	0.000200	0.000300	0.000200	0.000300	0.000%	1,703,449	+33.333%
2025-11-04	0.000250	0.000300	0.000250	0.000300	0.000%	3,849	+33.333%
2025-10-31	0.000300	0.000300	0.000200	0.000300	0.000%	896,782	+33.333%
2025-10-29	0.000300	0.000400	0.000250	0.000300	0.000%	39,826,312	+33.333%
2025-10-28	0.000200	0.000300	0.000200	0.000300	0.000%	6,500,000	+33.333%
2025-10-22	0.000250	0.000300	0.000200	0.000300	0.000%	10,883,449	+33.333%
2025-10-21	0.000250	0.000300	0.000200	0.000300	0.000%	23,308	+33.333%
2025-10-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,153,333	+33.333%
2025-10-17	0.000300	0.000300	0.000250	0.000300	0.000%	373,469	+33.333%
2025-10-15	0.000300	0.000300	0.000200	0.000300	0.000%	1,203,449	+33.333%
2025-10-14	0.000300	0.000300	0.000300	0.000300	+50.000%	1,002,516	+33.333%
2025-10-13	0.000300	0.000300	0.000200	0.000200	-20.000%	5,188,823	+100.000%
2025-10-10	0.000250	0.000250	0.000250	0.000250	0.000%	5,500,000	+60.000%
2025-10-07	0.000300	0.000350	0.000250	0.000250	-16.667%	9,975,027	+60.000%
2025-10-06	0.000300	0.000300	0.000300	0.000300	0.000%	600,000	+33.333%
2025-10-02	0.000400	0.000400	0.000300	0.000300	0.000%	2,550,600	+33.333%
2025-10-01	0.000350	0.000350	0.000300	0.000300	0.000%	8,050,000	+33.333%
2025-09-30	0.000400	0.000400	0.000300	0.000300	0.000%	6,943,994	+33.333%
2025-09-26	0.000300	0.000300	0.000260	0.000300	0.000%	3,203,332	+33.333%
2025-09-25	0.000300	0.000300	0.000300	0.000300	0.000%	156,006	+33.333%
2025-09-24	0.000300	0.000300	0.000300	0.000300	0.000%	9,823,994	+33.333%
2025-09-23	0.000400	0.000400	0.000300	0.000300	-14.286%	62,470,042	+33.333%
2025-09-22	0.000300	0.000350	0.000300	0.000350	+16.667%	5,015,000	+14.286%
2025-09-19	0.000300	0.000300	0.000300	0.000300	0.000%	21,019,999	+33.333%
2025-09-18	0.000400	0.000400	0.000300	0.000300	-25.000%	5,463,399	+33.333%
2025-09-16	0.000300	0.000400	0.000300	0.000400	0.000%	3,282,500	0.000%
2025-09-15	0.000400	0.000400	0.000400	0.000400	0.000%	412,500	0.000%
2025-09-12	0.000350	0.000400	0.000300	0.000400	+33.333%	13,605,000	0.000%
2025-09-10	0.000300	0.000300	0.000300	0.000300	-14.286%	215,173	+33.333%
2025-09-09	0.000350	0.000350	0.000350	0.000350	0.000%	10,000,999	+14.286%
2025-09-05	0.000350	0.000350	0.000350	0.000350	+16.667%	10,000	+14.286%
2025-09-04	0.000400	0.000400	0.000300	0.000300	0.000%	1,984,312	+33.333%
2025-09-03	0.000300	0.000300	0.000300	0.000300	-25.000%	6,746,533	+33.333%
2025-09-02	0.000400	0.000400	0.000300	0.000400	+33.333%	6,167,287	0.000%
2025-08-29	0.000400	0.000450	0.000300	0.000300	-25.000%	14,263,000	+33.333%
2025-08-28	0.000400	0.000420	0.000350	0.000400	0.000%	34,901,999	0.000%
2025-08-27	0.000500	0.000500	0.000400	0.000400	-20.000%	39,210,999	0.000%
2025-08-26	0.000500	0.000500	0.000395	0.000500	0.000%	123,921,268	-20.000%
2025-08-25	0.000400	0.000500	0.000300	0.000500	+25.000%	116,674,795	-20.000%
2025-08-22	0.000300	0.000400	0.000300	0.000400	+33.333%	1,802,662	0.000%
2025-08-21	0.000300	0.000340	0.000300	0.000300	-25.000%	19,330,020	+33.333%
2025-08-20	0.000300	0.000400	0.000300	0.000400	0.000%	1,009,342	0.000%
2025-08-19	0.000300	0.000400	0.000300	0.000400	0.000%	20,358,921	0.000%
2025-08-18	0.000400	0.000400	0.000400	0.000400	+33.333%	2,662	0.000%
2025-08-15	0.000300	0.000300	0.000300	0.000300	-25.000%	15,000,000	+33.333%
2025-08-14	0.000300	0.000400	0.000300	0.000400	0.000%	3,262	0.000%
2025-08-13	0.000300	0.000400	0.000300	0.000400	0.000%	630,324	0.000%
2025-08-12	0.000300	0.000400	0.000250	0.000400	0.000%	2,318,009	0.000%
2025-08-08	0.000300	0.000400	0.000300	0.000400	0.000%	3,172,549	0.000%
2025-08-06	0.000300	0.000400	0.000300	0.000400	0.000%	1,202,662	0.000%
2025-08-01	0.000400	0.000400	0.000300	0.000400	0.000%	18,295,341	0.000%
2025-07-31	0.000300	0.000400	0.000300	0.000400	0.000%	54,323,178	0.000%
2025-07-30	0.000300	0.000400	0.000300	0.000400	0.000%	9,193,208	0.000%
2025-07-29	0.000200	0.000400	0.000200	0.000400	+33.333%	2,173,766	0.000%
2025-07-28	0.000300	0.000400	0.000300	0.000300	0.000%	39,155,332	+33.333%
2025-07-25	0.000300	0.000300	0.000200	0.000300	0.000%	551,198	+33.333%
2025-07-24	0.000200	0.000300	0.000200	0.000300	0.000%	3,649	+33.333%
2025-07-23	0.000300	0.000300	0.000250	0.000300	0.000%	11,152,410	+33.333%
2025-07-22	0.000200	0.000300	0.000200	0.000300	0.000%	13,166,003	+33.333%
2025-07-21	0.000300	0.000350	0.000250	0.000300	0.000%	26,492,102	+33.333%
2025-07-18	0.000200	0.000300	0.000200	0.000300	0.000%	2,003,450	+33.333%
2025-07-17	0.000200	0.000300	0.000200	0.000300	0.000%	1,676,666	+33.333%
2025-07-16	0.000300	0.000300	0.000250	0.000300	0.000%	1,003,449	+33.333%
2025-07-15	0.000300	0.000350	0.000250	0.000300	0.000%	64,668,684	+33.333%
2025-07-10	0.000250	0.000300	0.000250	0.000300	0.000%	23,444	+33.333%
2025-07-08	0.000200	0.000300	0.000200	0.000300	0.000%	27,389	+33.333%
2025-07-03	0.000200	0.000300	0.000200	0.000300	0.000%	1,256,912	+33.333%
2025-07-02	0.000200	0.000300	0.000200	0.000300	0.000%	1,880,343	+33.333%
2025-06-30	0.000300	0.000300	0.000300	0.000300	0.000%	2,750	+33.333%
2025-06-26	0.000200	0.000300	0.000200	0.000300	0.000%	2,503,456	+33.333%
2025-06-25	0.000200	0.000300	0.000200	0.000300	0.000%	1,406,912	+33.333%
2025-06-24	0.000300	0.000300	0.000200	0.000300	+15.385%	8,012,650	+33.333%
2025-06-23	0.000260	0.000260	0.000260	0.000260	-13.333%	20,000	+53.846%
2025-06-18	0.000300	0.000300	0.000300	0.000300	0.000%	330,000	+33.333%
2025-06-17	0.000200	0.000300	0.000200	0.000300	0.000%	1,507,233	+33.333%
2025-06-13	0.000250	0.000300	0.000200	0.000300	0.000%	1,503,456	+33.333%
2025-06-10	0.000250	0.000300	0.000250	0.000300	0.000%	503,456	+33.333%
2025-06-09	0.000300	0.000300	0.000250	0.000300	0.000%	507,401	+33.333%
2025-06-06	0.000300	0.000300	0.000200	0.000300	0.000%	5,054,309	+33.333%
2025-06-05	0.000300	0.000300	0.000300	0.000300	-25.000%	2,068,264	+33.333%
2025-06-04	0.000400	0.000400	0.000400	0.000400	0.000%	535,300	0.000%
2025-06-03	0.000300	0.000400	0.000300	0.000400	0.000%	715,554	0.000%
2025-05-30	0.000400	0.000400	0.000340	0.000400	0.000%	352,787	0.000%
2025-05-29	0.000300	0.000400	0.000250	0.000400	0.000%	6,767,384	0.000%
2025-05-28	0.000300	0.000400	0.000300	0.000400	+33.333%	66,758,524	0.000%
2025-05-27	0.000300	0.000300	0.000200	0.000300	0.000%	99,357,834	+33.333%
2025-05-23	0.000300	0.000300	0.000200	0.000300	+20.000%	68,509,011	+33.333%
2025-05-22	0.000300	0.000300	0.000200	0.000250	-16.667%	34,904,444	+60.000%
2025-05-21	0.000300	0.000400	0.000235	0.000300	0.000%	215,644,115	+33.333%
2025-05-19	0.000200	0.000300	0.000200	0.000300	0.000%	14,567	+33.333%
2025-05-15	0.000200	0.000300	0.000200	0.000300	0.000%	39,554,444	+33.333%
2025-05-14	0.000200	0.000300	0.000200	0.000300	0.000%	30,354,744	+33.333%
2025-05-13	0.000200	0.000300	0.000200	0.000300	-25.000%	20,333,333	+33.333%
2025-05-12	0.000400	0.000400	0.000400	0.000400	+33.333%	3,333	0.000%
2025-05-09	0.000300	0.000300	0.000300	0.000300	-25.000%	420,000	+33.333%
2025-05-08	0.000400	0.000400	0.000300	0.000400	0.000%	5,016,789	0.000%
2025-05-06	0.000200	0.000400	0.000200	0.000400	0.000%	1,411,752	0.000%
2025-05-05	0.000300	0.000400	0.000250	0.000400	0.000%	2,453,377	0.000%
2025-05-02	0.000300	0.000400	0.000300	0.000400	0.000%	1,003,333	0.000%
2025-05-01	0.000400	0.000400	0.000400	0.000400	0.000%	12,503	0.000%
2025-04-30	0.000300	0.000400	0.000250	0.000400	0.000%	2,524,550	0.000%
2025-04-29	0.000400	0.000400	0.000350	0.000400	+33.333%	506,233	0.000%
2025-04-28	0.000300	0.000400	0.000300	0.000300	-25.000%	1,004,875	+33.333%
2025-04-24	0.000400	0.000400	0.000400	0.000400	0.000%	25,000	0.000%
2025-04-23	0.000300	0.000400	0.000200	0.000400	+33.333%	9,830,780	0.000%
2025-04-22	0.000200	0.000300	0.000200	0.000300	0.000%	3,233,333	+33.333%
2025-04-21	0.000300	0.000400	0.000300	0.000300	0.000%	3,803,333	+33.333%
2025-04-17	0.000400	0.000400	0.000300	0.000300	0.000%	1,993,213	+33.333%
2025-04-16	0.000300	0.000400	0.000300	0.000300	0.000%	13,413,766	+33.333%
2025-04-15	0.000300	0.000400	0.000250	0.000300	-14.286%	109,158,090	+33.333%
2025-04-14	0.000300	0.000400	0.000250	0.000350	+16.667%	49,079,494	+14.286%
2025-04-11	0.000350	0.000400	0.000200	0.000300	-25.000%	62,829,030	+33.333%
2025-04-10	0.000300	0.000500	0.000250	0.000400	+33.333%	74,073,426	0.000%
2025-04-09	0.000200	0.000300	0.000150	0.000300	+50.000%	37,652,944	+33.333%
2025-04-08	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	+100.000%
2025-04-04	0.000200	0.000200	0.000200	0.000200	0.000%	18,980,000	+100.000%
2025-04-03	0.000200	0.000300	0.000200	0.000200	-33.333%	11,125,140	+100.000%
2025-04-02	0.000200	0.000300	0.000200	0.000300	0.000%	14,710	+33.333%
2025-03-31	0.000200	0.000300	0.000200	0.000300	0.000%	5,944,444	+33.333%
2025-03-27	0.000200	0.000300	0.000200	0.000300	0.000%	5,151,888	+33.333%
2025-03-26	0.000200	0.000300	0.000200	0.000300	0.000%	44,623	+33.333%
2025-03-24	0.000200	0.000300	0.000200	0.000300	0.000%	802,677	+33.333%
2025-03-18	0.000200	0.000300	0.000200	0.000300	0.000%	17,788	+33.333%
2025-03-17	0.000200	0.000300	0.000200	0.000300	0.000%	111,567	+33.333%
2025-03-13	0.000250	0.000300	0.000250	0.000300	0.000%	2,004,567	+33.333%
2025-03-12	0.000300	0.000300	0.000300	0.000300	0.000%	45,081	+33.333%
2025-03-10	0.000300	0.000300	0.000200	0.000300	0.000%	13,899,110	+33.333%
2025-03-07	0.000300	0.000300	0.000300	0.000300	+50.000%	4,568	+33.333%
2025-03-06	0.000250	0.000300	0.000200	0.000200	-33.333%	6,171,042	+100.000%
2025-03-05	0.000200	0.000300	0.000200	0.000300	0.000%	2,013,455	+33.333%
2025-03-03	0.000300	0.000300	0.000300	0.000300	0.000%	5,000,000	+33.333%
2025-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	6,000,000	+33.333%
2025-02-18	0.000200	0.000300	0.000200	0.000300	0.000%	479,444	+33.333%
2025-02-14	0.000300	0.000300	0.000300	0.000300	0.000%	400,000	+33.333%
2025-02-13	0.000250	0.000300	0.000200	0.000300	0.000%	39,979,567	+33.333%
2025-02-12	0.000200	0.000300	0.000200	0.000300	0.000%	200,300	+33.333%
2025-02-07	0.000250	0.000300	0.000200	0.000300	0.000%	890,300	+33.333%
2025-02-04	0.000300	0.000350	0.000200	0.000300	-25.000%	20,789,511	+33.333%
2025-01-30	0.000300	0.000400	0.000250	0.000400	0.000%	613,025	0.000%
2025-01-29	0.000300	0.000400	0.000300	0.000400	0.000%	5,967,759	0.000%
2025-01-28	0.000300	0.000400	0.000300	0.000400	0.000%	937,812	0.000%
2025-01-27	0.000300	0.000400	0.000300	0.000400	0.000%	593,333	0.000%
2025-01-23	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	0.000%
2025-01-22	0.000300	0.000400	0.000250	0.000400	0.000%	3,468,285	0.000%
2025-01-21	0.000300	0.000400	0.000300	0.000400	0.000%	2,978,456	0.000%
2025-01-17	0.000300	0.000400	0.000300	0.000400	+33.333%	1,423,383	0.000%
2025-01-16	0.000250	0.000400	0.000200	0.000300	-25.000%	65,832,728	+33.333%
2025-01-14	0.000300	0.000400	0.000300	0.000400	+33.333%	5,403,333	0.000%
2025-01-13	0.000300	0.000350	0.000300	0.000300	-25.000%	50,339,693	+33.333%
2025-01-08	0.000300	0.000400	0.000300	0.000400	0.000%	1,316,296	0.000%
2025-01-07	0.000400	0.000400	0.000300	0.000400	0.000%	1,553,979	0.000%
2025-01-06	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	0.000%
2025-01-03	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	0.000%
2025-01-02	0.000400	0.000400	0.000400	0.000400	+14.286%	10,000	0.000%
2024-12-30	0.000400	0.000400	0.000300	0.000350	-12.500%	8,510,000	+14.286%
2024-12-27	0.000350	0.000400	0.000300	0.000400	0.000%	7,683,626	0.000%
2024-12-20	0.000300	0.000400	0.000300	0.000400	0.000%	5,215,040	0.000%
2024-12-19	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	0.000%
2024-12-18	0.000350	0.000400	0.000350	0.000400	0.000%	103,456	0.000%
2024-12-17	0.000300	0.000400	0.000300	0.000400	0.000%	7,148,900	0.000%
2024-12-16	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	0.000%
2024-12-12	0.000500	0.000500	0.000300	0.000400	-20.000%	1,750,322	0.000%
2024-12-10	0.000450	0.000500	0.000450	0.000500	0.000%	202,222	-20.000%
2024-12-09	0.000400	0.000500	0.000350	0.000500	+42.857%	747,500	-20.000%
2024-12-06	0.000350	0.000400	0.000350	0.000350	-12.500%	100,525	+14.286%
2024-12-05	0.000350	0.000400	0.000350	0.000400	+14.286%	155,000	0.000%
2024-12-04	0.000350	0.000400	0.000300	0.000350	-12.500%	2,773,609	+14.286%
2024-12-03	0.000400	0.000400	0.000400	0.000400	+14.286%	60,000	0.000%
2024-12-02	0.000400	0.000400	0.000300	0.000350	-12.500%	750,400	+14.286%
2024-11-27	0.000400	0.000400	0.000400	0.000400	0.000%	992,500	0.000%
2024-11-26	0.000440	0.000440	0.000400	0.000400	-20.000%	30,000	0.000%
2024-11-22	0.000500	0.000500	0.000500	0.000500	+25.000%	10,000	-20.000%
2024-11-21	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	0.000%
2024-11-19	0.000500	0.000500	0.000400	0.000400	-11.111%	210,500	0.000%
2024-11-18	0.000400	0.000450	0.000400	0.000450	-10.000%	3,610,616	-11.111%
2024-11-15	0.000500	0.000500	0.000400	0.000500	0.000%	2,348,000	-20.000%
2024-11-14	0.000400	0.000500	0.000400	0.000500	+11.111%	2,624	-20.000%
2024-11-12	0.000300	0.000500	0.000300	0.000450	+12.500%	20,876,025	-11.111%
2024-11-11	0.000350	0.000400	0.000300	0.000400	0.000%	13,666,500	0.000%
2024-11-08	0.000350	0.000400	0.000300	0.000400	0.000%	3,975,050	0.000%
2024-11-07	0.000500	0.000500	0.000400	0.000400	0.000%	27,028,439	0.000%
2024-11-06	0.000450	0.000500	0.000400	0.000400	0.000%	19,234,000	0.000%
2024-11-05	0.000500	0.000500	0.000400	0.000400	0.000%	4,141,503	0.000%
2024-11-04	0.000400	0.000500	0.000400	0.000400	-20.000%	8,464,656	0.000%
2024-11-01	0.000400	0.000500	0.000400	0.000500	0.000%	538,200	-20.000%
2024-10-31	0.000450	0.000500	0.000450	0.000500	0.000%	101,000	-20.000%
2024-10-30	0.000500	0.000500	0.000400	0.000500	0.000%	2,942,654	-20.000%
2024-10-29	0.000500	0.000500	0.000400	0.000500	0.000%	8,672,000	-20.000%
2024-10-28	0.000450	0.000500	0.000450	0.000500	0.000%	1,250,000	-20.000%
2024-10-25	0.000500	0.000500	0.000450	0.000500	0.000%	2,175,000	-20.000%
2024-10-24	0.000500	0.000500	0.000450	0.000500	-16.667%	3,786,561	-20.000%
2024-10-22	0.000500	0.000600	0.000500	0.000600	0.000%	2,020,000	-33.333%
2024-10-21	0.000500	0.000600	0.000500	0.000600	0.000%	1,555,000	-33.333%
2024-10-18	0.000550	0.000600	0.000500	0.000600	+20.000%	40,100	-33.333%
2024-10-17	0.000500	0.000550	0.000500	0.000500	-16.667%	22,757,464	-20.000%
2024-10-16	0.000600	0.000700	0.000450	0.000600	-7.692%	67,342,001	-33.333%
2024-10-15	0.000600	0.000700	0.000500	0.000650	+12.069%	43,256,496	-38.462%
2024-10-14	0.000500	0.000800	0.000490	0.000580	+16.000%	256,331,867	-31.034%
2024-10-11	0.000500	0.000500	0.000440	0.000500	0.000%	240,000	-20.000%
2024-10-10	0.000400	0.000500	0.000400	0.000500	+25.000%	400,000	-20.000%
2024-10-09	0.000450	0.000500	0.000400	0.000400	-20.000%	25,817,500	0.000%
2024-10-08	0.000450	0.000500	0.000450	0.000500	0.000%	35,000	-20.000%
2024-10-07	0.000500	0.000500	0.000400	0.000500	-16.667%	1,690,498	-20.000%
2024-10-04	0.000500	0.000600	0.000500	0.000600	0.000%	20,444	-33.333%
2024-10-03	0.000500	0.000600	0.000400	0.000600	0.000%	1,060,044	-33.333%
2024-10-01	0.000500	0.000600	0.000450	0.000600	0.000%	14,952,559	-33.333%
2024-09-30	0.000600	0.000600	0.000500	0.000600	0.000%	1,050,000	-33.333%
2024-09-27	0.000600	0.000600	0.000500	0.000600	0.000%	690,000	-33.333%
2024-09-25	0.000600	0.000600	0.000550	0.000600	+20.000%	170,000	-33.333%
2024-09-24	0.000500	0.000600	0.000500	0.000500	0.000%	8,070,000	-20.000%

SNWRSANWIRE CORPORATIONstockOTC

SNWR Historical Prices

SNWR
SANWIRE CORPORATION
stockOTC