SNWGF
SNOWLINE GOLD CORP
stockOTC
EODOct 2, 2026
11.68USD+0.864%(+0.10)187,712
SNWGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.5600 | 11.8200 | 11.2400 | 11.6800 | +0.864% | 187,712 | 0.000% |
| 2026-10-01 | 11.9500 | 11.9500 | 11.5800 | 11.5800 | -3.056% | 139,831 | +0.864% |
| 2026-09-30 | 11.8100 | 12.3080 | 11.8100 | 11.9450 | -0.954% | 98,694 | -2.219% |
| 2026-09-29 | 12.0700 | 12.1980 | 11.8000 | 12.0600 | -1.148% | 120,082 | -3.151% |
| 2026-09-28 | 12.2500 | 12.3000 | 11.7880 | 12.2000 | -1.454% | 314,776 | -4.262% |
| 2026-09-25 | 11.8000 | 12.3900 | 11.7400 | 12.3800 | +5.839% | 178,928 | -5.654% |
| 2026-09-24 | 11.7300 | 11.9900 | 11.4000 | 11.6970 | +0.146% | 222,511 | -0.145% |
| 2026-09-23 | 12.4000 | 12.4910 | 11.6500 | 11.6800 | -7.955% | 293,341 | 0.000% |
| 2026-09-22 | 12.1200 | 12.7180 | 12.1200 | 12.6895 | +4.785% | 127,651 | -7.955% |
| 2026-09-21 | 12.0500 | 12.1880 | 11.8200 | 12.1100 | +1.403% | 134,653 | -3.551% |
| 2026-09-18 | 11.4400 | 12.1500 | 11.4400 | 11.9425 | +1.812% | 1,414,377 | -2.198% |
| 2026-09-17 | 11.2600 | 11.7600 | 11.2600 | 11.7300 | +6.346% | 137,649 | -0.426% |
| 2026-09-16 | 11.2300 | 11.5050 | 10.9100 | 11.0300 | -2.648% | 128,177 | +5.893% |
| 2026-09-15 | 11.8400 | 11.9700 | 11.2665 | 11.3300 | -4.259% | 181,489 | +3.089% |
| 2026-09-14 | 11.9900 | 12.0000 | 11.4441 | 11.8340 | -1.301% | 173,105 | -1.301% |
| 2026-09-11 | 12.0200 | 12.4620 | 11.9500 | 11.9900 | -1.073% | 165,135 | -2.585% |
| 2026-09-10 | 12.4200 | 12.5500 | 12.1100 | 12.1200 | -4.416% | 175,249 | -3.630% |
| 2026-09-09 | 13.1900 | 13.2000 | 12.6800 | 12.6800 | -0.627% | 84,829 | -7.886% |
| 2026-09-08 | 12.6100 | 13.1980 | 12.6100 | 12.7600 | -0.313% | 201,479 | -8.464% |
| 2026-09-04 | 12.6900 | 12.8770 | 12.4999 | 12.8000 | +0.629% | 98,939 | -8.750% |
| 2026-09-03 | 12.7899 | 13.0300 | 12.4601 | 12.7200 | -0.235% | 174,836 | -8.176% |
| 2026-09-02 | 12.0700 | 12.7900 | 12.0700 | 12.7500 | +7.686% | 140,706 | -8.392% |
| 2026-09-01 | 12.2000 | 12.4000 | 11.8400 | 11.8400 | -5.620% | 156,937 | -1.351% |
| 2026-08-31 | 12.6100 | 12.8480 | 12.3000 | 12.5450 | -1.453% | 165,531 | -6.895% |
| 2026-08-28 | 13.0700 | 13.3100 | 12.6100 | 12.7300 | -3.634% | 129,118 | -8.248% |
| 2026-08-27 | 13.4100 | 13.5300 | 13.0604 | 13.2100 | -2.221% | 261,857 | -11.582% |
| 2026-08-26 | 13.6800 | 13.7400 | 13.4000 | 13.5100 | -2.314% | 80,268 | -13.546% |
| 2026-08-25 | 13.4000 | 14.0000 | 13.2870 | 13.8300 | +2.596% | 211,772 | -15.546% |
| 2026-08-24 | 13.3000 | 13.5795 | 13.1650 | 13.4800 | +1.353% | 134,945 | -13.353% |
| 2026-08-21 | 13.0600 | 13.6000 | 13.0600 | 13.3000 | +0.834% | 161,485 | -12.180% |
| 2026-08-20 | 13.0100 | 13.4800 | 13.0100 | 13.1900 | -0.378% | 111,727 | -11.448% |
| 2026-08-19 | 12.5600 | 13.3210 | 12.5600 | 13.2400 | +6.431% | 130,787 | -11.782% |
| 2026-08-18 | 13.0200 | 13.0200 | 12.4400 | 12.4400 | -4.820% | 131,858 | -6.109% |
| 2026-08-17 | 12.7900 | 13.2620 | 12.7310 | 13.0700 | +2.994% | 173,728 | -10.635% |
| 2026-08-14 | 12.4000 | 12.7600 | 12.3800 | 12.6900 | +2.920% | 115,096 | -7.959% |
| 2026-08-13 | 12.1500 | 12.3500 | 11.7600 | 12.3300 | +2.579% | 141,735 | -5.272% |
| 2026-08-12 | 12.1600 | 12.3800 | 11.9500 | 12.0200 | -2.197% | 168,707 | -2.829% |
| 2026-08-11 | 12.0000 | 12.3620 | 12.0000 | 12.2900 | +1.319% | 147,229 | -4.963% |
| 2026-08-10 | 11.7200 | 12.2400 | 11.6000 | 12.1300 | +2.363% | 194,963 | -3.710% |
| 2026-08-07 | 10.9900 | 11.8500 | 10.8000 | 11.8500 | +11.268% | 389,443 | -1.435% |
| 2026-08-06 | 10.4800 | 10.8038 | 10.3100 | 10.6500 | -2.504% | 474,955 | +9.671% |
| 2026-08-05 | 10.7700 | 11.1700 | 10.5700 | 10.9235 | +4.933% | 257,990 | +6.925% |
| 2026-08-04 | 9.7500 | 10.5701 | 9.7500 | 10.4100 | +6.442% | 267,603 | +12.200% |
| 2026-08-03 | 9.6100 | 9.7920 | 9.5360 | 9.7800 | +1.558% | 44,858 | +19.427% |
| 2026-07-31 | 9.9900 | 9.9900 | 9.6000 | 9.6300 | -4.179% | 131,971 | +21.288% |
| 2026-07-30 | 9.8000 | 10.0500 | 9.7500 | 10.0500 | +6.125% | 141,950 | +16.219% |
| 2026-07-29 | 9.6000 | 9.8300 | 9.3120 | 9.4700 | -2.336% | 263,883 | +23.337% |
| 2026-07-28 | 9.8100 | 10.1900 | 9.6090 | 9.6965 | -4.185% | 154,671 | +20.456% |
| 2026-07-27 | 9.8200 | 10.1800 | 9.7080 | 10.1200 | +3.689% | 183,240 | +15.415% |
| 2026-07-24 | 10.0000 | 10.1200 | 9.7380 | 9.7600 | -2.200% | 146,624 | +19.672% |
| 2026-07-23 | 10.2000 | 10.2900 | 9.8000 | 9.9795 | -3.858% | 122,147 | +17.040% |
| 2026-07-22 | 10.2000 | 10.5600 | 10.1100 | 10.3800 | +3.810% | 198,441 | +12.524% |
| 2026-07-21 | 9.6000 | 10.0800 | 9.6000 | 9.9990 | +4.702% | 208,958 | +16.812% |
| 2026-07-20 | 9.2738 | 9.7299 | 9.1741 | 9.5500 | +3.243% | 338,867 | +22.304% |
| 2026-07-17 | 9.0600 | 9.4000 | 9.0000 | 9.2500 | 0.000% | 136,242 | +26.270% |
| 2026-07-16 | 9.4000 | 9.6500 | 9.1900 | 9.2500 | -2.529% | 131,580 | +26.270% |
| 2026-07-15 | 9.6500 | 9.7160 | 9.2700 | 9.4900 | -1.998% | 109,403 | +23.077% |
| 2026-07-14 | 9.5099 | 9.7800 | 9.4300 | 9.6835 | +4.236% | 80,623 | +20.618% |
| 2026-07-13 | 9.9900 | 10.0000 | 9.2130 | 9.2900 | -4.620% | 141,855 | +25.727% |
| 2026-07-10 | 9.9900 | 9.9900 | 9.7300 | 9.7400 | -2.111% | 84,639 | +19.918% |
| 2026-07-09 | 9.6000 | 10.0000 | 9.3100 | 9.9500 | +5.851% | 1,089,100 | +17.387% |
| 2026-07-08 | 9.5900 | 9.5900 | 9.2000 | 9.4000 | -1.571% | 189,687 | +24.255% |
| 2026-07-07 | 9.7700 | 9.7700 | 9.1600 | 9.5500 | -1.445% | 926,358 | +22.304% |
| 2026-07-06 | 9.7700 | 9.8000 | 9.5040 | 9.6900 | +1.037% | 103,032 | +20.537% |
| 2026-07-02 | 9.1300 | 9.8000 | 9.1300 | 9.5905 | +5.855% | 169,215 | +21.787% |
| 2026-07-01 | 8.8701 | 9.2000 | 8.8700 | 9.0600 | +0.110% | 95,880 | +28.918% |
| 2026-06-30 | 9.1500 | 9.1900 | 8.8000 | 9.0500 | 0.000% | 121,505 | +29.061% |
| 2026-06-29 | 8.5900 | 9.0925 | 8.4846 | 9.0500 | +5.355% | 209,165 | +29.061% |
| 2026-06-26 | 8.0900 | 8.7000 | 8.0100 | 8.5900 | +7.014% | 239,325 | +35.972% |
| 2026-06-25 | 8.0900 | 8.2400 | 7.9400 | 8.0270 | -0.736% | 339,543 | +45.509% |
| 2026-06-24 | 8.3600 | 8.5000 | 8.0100 | 8.0865 | -5.642% | 211,147 | +44.438% |
| 2026-06-23 | 8.5700 | 8.9100 | 8.5360 | 8.5700 | -5.824% | 161,106 | +36.289% |
| 2026-06-22 | 9.0416 | 9.1200 | 8.8000 | 9.1000 | +1.904% | 109,497 | +28.352% |
| 2026-06-18 | 9.1000 | 9.2350 | 8.7500 | 8.9300 | -1.537% | 214,600 | +30.795% |
| 2026-06-17 | 9.4665 | 9.7300 | 9.0500 | 9.0694 | -4.230% | 248,895 | +28.785% |
| 2026-06-16 | 9.0900 | 9.7000 | 9.0900 | 9.4700 | +2.823% | 287,642 | +23.337% |
| 2026-06-15 | 9.2000 | 9.4735 | 9.0000 | 9.2100 | +3.600% | 286,472 | +26.819% |
| 2026-06-12 | 8.3200 | 8.9600 | 8.3200 | 8.8900 | +2.775% | 223,023 | +31.384% |
| 2026-06-11 | 8.2600 | 8.7600 | 8.1620 | 8.6500 | +4.217% | 351,525 | +35.029% |
| 2026-06-10 | 8.5312 | 8.9200 | 8.3000 | 8.3000 | -7.469% | 330,555 | +40.723% |
| 2026-06-09 | 9.4900 | 9.5000 | 8.7640 | 8.9700 | -4.878% | 189,857 | +30.212% |
| 2026-06-08 | 9.3000 | 9.6000 | 9.1600 | 9.4300 | +2.056% | 165,345 | +23.860% |
| 2026-06-05 | 10.0700 | 10.0700 | 9.1370 | 9.2400 | -8.242% | 390,057 | +26.407% |
| 2026-06-04 | 10.8300 | 10.8300 | 10.0500 | 10.0700 | -2.991% | 155,736 | +15.988% |
| 2026-06-03 | 10.8100 | 10.8400 | 10.3200 | 10.3805 | -5.374% | 127,534 | +12.519% |
| 2026-06-02 | 10.8540 | 11.0000 | 10.6200 | 10.9700 | +1.480% | 118,879 | +6.472% |
| 2026-06-01 | 10.9000 | 11.0000 | 10.5400 | 10.8100 | -3.171% | 311,456 | +8.048% |
| 2026-05-29 | 10.8000 | 11.4300 | 10.6900 | 11.1640 | +4.630% | 179,436 | +4.622% |
| 2026-05-28 | 10.4900 | 10.8000 | 10.1735 | 10.6700 | +2.596% | 268,565 | +9.466% |
| 2026-05-27 | 10.6100 | 10.7600 | 10.4000 | 10.4000 | -2.796% | 209,273 | +12.308% |
| 2026-05-26 | 10.8100 | 11.3200 | 10.2000 | 10.6991 | -0.102% | 632,077 | +9.168% |
| 2026-05-22 | 10.8100 | 10.8900 | 10.6400 | 10.7100 | -0.833% | 115,574 | +9.057% |
| 2026-05-21 | 10.6000 | 11.0200 | 10.5580 | 10.8000 | +0.652% | 122,547 | +8.148% |
| 2026-05-20 | 10.5900 | 10.8400 | 10.3600 | 10.7300 | +1.919% | 148,438 | +8.854% |
| 2026-05-19 | 11.0900 | 11.0900 | 10.3200 | 10.5280 | -4.117% | 142,540 | +10.942% |
| 2026-05-18 | 10.9400 | 11.1000 | 10.9400 | 10.9800 | -0.091% | 77,002 | +6.375% |
| 2026-05-15 | 11.8000 | 11.8000 | 10.8400 | 10.9900 | -7.802% | 239,995 | +6.278% |
| 2026-05-14 | 12.1739 | 12.1739 | 11.6600 | 11.9200 | -2.215% | 135,133 | -2.013% |
| 2026-05-13 | 11.8050 | 12.3000 | 11.6350 | 12.1900 | +2.635% | 147,460 | -4.184% |
| 2026-05-12 | 11.8100 | 11.9000 | 11.3160 | 11.8770 | +0.397% | 223,556 | -1.659% |
| 2026-05-11 | 11.4900 | 11.9560 | 11.4600 | 11.8300 | +2.602% | 213,479 | -1.268% |
| 2026-05-08 | 11.4432 | 11.6800 | 11.2700 | 11.5300 | +3.131% | 126,345 | +1.301% |
| 2026-05-07 | 11.5000 | 11.9300 | 11.1800 | 11.1800 | -1.149% | 171,887 | +4.472% |
| 2026-05-06 | 10.6750 | 11.3750 | 10.6470 | 11.3100 | +7.001% | 223,880 | +3.271% |
| 2026-05-05 | 10.9240 | 11.0660 | 10.5700 | 10.5700 | -2.849% | 178,943 | +10.501% |
| 2026-05-04 | 10.8000 | 11.0300 | 10.7500 | 10.8800 | -0.248% | 123,496 | +7.353% |
| 2026-05-01 | 10.5100 | 10.9800 | 10.5100 | 10.9070 | +2.896% | 113,652 | +7.087% |
| 2026-04-30 | 10.2100 | 10.7800 | 10.2100 | 10.6000 | +3.415% | 137,876 | +10.189% |
| 2026-04-29 | 10.4900 | 10.4900 | 10.2000 | 10.2500 | -1.726% | 89,882 | +13.951% |
| 2026-04-28 | 10.8993 | 10.9000 | 10.3850 | 10.4300 | -4.957% | 149,626 | +11.985% |
| 2026-04-27 | 11.1300 | 11.2000 | 10.8400 | 10.9740 | -1.313% | 134,733 | +6.434% |
| 2026-04-24 | 11.0000 | 11.1600 | 10.8760 | 11.1200 | +1.645% | 103,739 | +5.036% |
| 2026-04-23 | 11.1200 | 11.1200 | 10.6400 | 10.9400 | -1.583% | 205,889 | +6.764% |
| 2026-04-22 | 11.0100 | 11.4000 | 11.0100 | 11.1160 | +0.579% | 216,088 | +5.074% |
| 2026-04-21 | 12.0300 | 12.0300 | 11.0400 | 11.0520 | -8.737% | 204,698 | +5.682% |
| 2026-04-20 | 11.6825 | 12.1100 | 11.6001 | 12.1100 | +1.271% | 74,602 | -3.551% |
| 2026-04-17 | 11.8000 | 12.2200 | 11.6500 | 11.9580 | +2.529% | 223,434 | -2.325% |
| 2026-04-16 | 11.5000 | 11.8300 | 11.4400 | 11.6630 | +2.217% | 141,054 | +0.146% |
| 2026-04-15 | 11.5000 | 11.5400 | 11.0300 | 11.4100 | +0.009% | 576,351 | +2.366% |
| 2026-04-14 | 11.3000 | 11.6565 | 11.3000 | 11.4090 | +0.974% | 217,907 | +2.375% |
| 2026-04-13 | 10.6000 | 11.4900 | 10.5600 | 11.2990 | +6.897% | 213,100 | +3.372% |
| 2026-04-10 | 10.0000 | 10.6000 | 9.8600 | 10.5700 | +7.637% | 190,065 | +10.501% |
| 2026-04-09 | 9.5000 | 10.0000 | 9.4600 | 9.8200 | +2.292% | 179,003 | +18.941% |
| 2026-04-08 | 10.0650 | 10.2120 | 9.5000 | 9.6000 | +2.345% | 207,673 | +21.667% |
| 2026-04-07 | 9.8000 | 9.8000 | 9.2800 | 9.3800 | -4.286% | 139,045 | +24.520% |
| 2026-04-06 | 9.8000 | 10.0000 | 9.7000 | 9.8000 | -1.010% | 125,402 | +19.184% |
| 2026-04-02 | 9.4600 | 10.0000 | 9.2500 | 9.9000 | -0.452% | 177,150 | +17.980% |
| 2026-04-01 | 9.9000 | 10.3000 | 9.8725 | 9.9450 | -0.186% | 192,233 | +17.446% |
| 2026-03-31 | 9.3000 | 9.9635 | 9.3000 | 9.9635 | +7.481% | 266,275 | +17.228% |
| 2026-03-30 | 9.7264 | 9.9300 | 9.1700 | 9.2700 | -3.438% | 159,007 | +25.998% |
| 2026-03-27 | 9.4400 | 9.7000 | 9.3000 | 9.6000 | +2.433% | 124,219 | +21.667% |
| 2026-03-26 | 9.6900 | 10.1000 | 9.3435 | 9.3720 | -7.300% | 167,268 | +24.627% |
| 2026-03-25 | 10.2300 | 10.5000 | 10.0200 | 10.1100 | +1.915% | 121,193 | +15.529% |
| 2026-03-24 | 9.7656 | 9.9500 | 9.5000 | 9.9200 | +1.556% | 153,042 | +17.742% |
| 2026-03-23 | 9.4847 | 10.1000 | 9.0900 | 9.7680 | +2.821% | 794,808 | +19.574% |
| 2026-03-20 | 9.5700 | 10.2900 | 9.1560 | 9.5000 | -4.523% | 637,169 | +22.947% |
| 2026-03-19 | 10.1200 | 10.1500 | 9.3250 | 9.9500 | -6.485% | 559,105 | +17.387% |
| 2026-03-18 | 11.1600 | 11.2900 | 10.5400 | 10.6400 | -5.674% | 288,661 | +9.774% |
| 2026-03-17 | 11.4000 | 11.7500 | 11.2650 | 11.2800 | -2.236% | 365,769 | +3.546% |
| 2026-03-16 | 11.9700 | 12.0000 | 11.0800 | 11.5380 | -1.046% | 238,340 | +1.231% |
| 2026-03-13 | 12.9034 | 13.2000 | 11.6570 | 11.6600 | -11.263% | 427,728 | +0.172% |
| 2026-03-12 | 13.5000 | 13.5000 | 12.9800 | 13.1400 | -3.135% | 124,527 | -11.111% |
| 2026-03-11 | 13.8000 | 13.8000 | 13.0600 | 13.5653 | -1.558% | 146,920 | -13.898% |
| 2026-03-10 | 13.6500 | 14.0100 | 13.5290 | 13.7800 | +2.836% | 151,187 | -15.239% |
| 2026-03-09 | 12.7855 | 13.4300 | 12.5550 | 13.4000 | +0.450% | 181,011 | -12.836% |
| 2026-03-06 | 13.3000 | 13.7300 | 13.0685 | 13.3400 | -0.448% | 224,324 | -12.444% |
| 2026-03-05 | 12.7000 | 13.4000 | 12.3020 | 13.4000 | +4.769% | 403,098 | -12.836% |
| 2026-03-04 | 12.7500 | 12.9000 | 12.6000 | 12.7900 | +0.709% | 80,670 | -8.679% |
| 2026-03-03 | 13.4001 | 13.6000 | 12.3775 | 12.7000 | -7.232% | 289,887 | -8.031% |
| 2026-03-02 | 14.2500 | 14.2500 | 13.2500 | 13.6900 | -2.770% | 490,537 | -14.682% |
| 2026-02-27 | 14.2000 | 14.3665 | 13.8700 | 14.0800 | -0.329% | 162,465 | -17.045% |
| 2026-02-26 | 13.9000 | 14.2620 | 13.7375 | 14.1265 | +1.982% | 224,112 | -17.319% |
| 2026-02-25 | 13.2300 | 13.9000 | 13.1935 | 13.8520 | +5.099% | 239,697 | -15.680% |
| 2026-02-24 | 12.5100 | 13.3400 | 12.2100 | 13.1800 | +4.641% | 348,916 | -11.381% |
| 2026-02-23 | 12.3300 | 12.6000 | 12.1000 | 12.5955 | +4.436% | 213,966 | -7.268% |
| 2026-02-20 | 11.7500 | 12.1665 | 11.7500 | 12.0605 | +2.208% | 220,452 | -3.155% |
| 2026-02-19 | 11.8500 | 11.8500 | 11.5500 | 11.8000 | -0.338% | 238,897 | -1.017% |
| 2026-02-18 | 11.8500 | 11.9900 | 11.7000 | 11.8400 | -0.084% | 140,646 | -1.351% |
| 2026-02-17 | 12.7000 | 12.7500 | 11.8000 | 11.8500 | -7.059% | 273,073 | -1.435% |
| 2026-02-13 | 12.6000 | 12.9900 | 12.5500 | 12.7500 | +0.791% | 236,687 | -8.392% |
| 2026-02-12 | 13.5500 | 13.6500 | 12.6200 | 12.6500 | -6.917% | 282,603 | -7.668% |
| 2026-02-11 | 13.6000 | 13.7000 | 13.3000 | 13.5900 | +0.667% | 316,696 | -14.054% |
| 2026-02-10 | 13.8500 | 13.8500 | 13.4120 | 13.5000 | 0.000% | 211,863 | -13.481% |
| 2026-02-09 | 12.4450 | 13.5000 | 12.4100 | 13.5000 | +8.871% | 414,516 | -13.481% |
| 2026-02-06 | 12.1000 | 12.4700 | 12.0000 | 12.4000 | +3.247% | 222,743 | -5.806% |
| 2026-02-05 | 12.6500 | 12.6500 | 11.9100 | 12.0100 | -6.099% | 397,557 | -2.748% |
| 2026-02-04 | 13.1500 | 13.2000 | 12.1399 | 12.7900 | -2.366% | 333,926 | -8.679% |
| 2026-02-03 | 12.7000 | 13.1000 | 12.6000 | 13.1000 | +5.645% | 360,685 | -10.840% |
| 2026-02-02 | 12.6400 | 12.7400 | 11.8000 | 12.4000 | -1.116% | 254,151 | -5.806% |
| 2026-01-30 | 14.3100 | 14.3130 | 12.5000 | 12.5400 | -12.796% | 813,923 | -6.858% |
| 2026-01-29 | 15.1800 | 15.1858 | 13.7400 | 14.3800 | -4.642% | 444,023 | -18.776% |
| 2026-01-28 | 14.8400 | 15.3000 | 14.6835 | 15.0800 | +1.276% | 256,131 | -22.546% |
| 2026-01-27 | 14.7800 | 14.9100 | 14.2000 | 14.8900 | +1.035% | 193,141 | -21.558% |
| 2026-01-26 | 15.1000 | 15.5300 | 14.7000 | 14.7375 | -1.355% | 320,195 | -20.746% |
| 2026-01-23 | 14.3000 | 15.0000 | 14.2200 | 14.9400 | +5.370% | 258,698 | -21.821% |
| 2026-01-22 | 13.2400 | 14.3200 | 13.2400 | 14.1786 | +7.089% | 299,082 | -17.622% |
| 2026-01-21 | 13.2000 | 13.4000 | 13.0000 | 13.2400 | +1.359% | 340,290 | -11.782% |
| 2026-01-20 | 12.2000 | 13.1270 | 12.2000 | 13.0625 | +6.355% | 195,922 | -10.584% |
| 2026-01-16 | 12.6000 | 12.6600 | 12.1800 | 12.2820 | -2.986% | 87,786 | -4.901% |
| 2026-01-15 | 12.7000 | 12.9000 | 12.3500 | 12.6600 | +0.876% | 84,773 | -7.741% |
| 2026-01-14 | 12.7000 | 12.7500 | 12.4000 | 12.5500 | -0.318% | 148,607 | -6.932% |
| 2026-01-13 | 13.1000 | 13.2000 | 12.5900 | 12.5900 | -3.525% | 125,676 | -7.228% |
| 2026-01-12 | 12.3000 | 13.1800 | 12.3000 | 13.0500 | +5.668% | 187,882 | -10.498% |
| 2026-01-09 | 12.2000 | 12.3650 | 12.1100 | 12.3500 | +0.407% | 124,939 | -5.425% |
| 2026-01-08 | 12.4701 | 12.5220 | 12.0500 | 12.3000 | -1.600% | 122,294 | -5.041% |
| 2026-01-07 | 12.6500 | 12.7000 | 12.1000 | 12.5000 | -2.038% | 121,809 | -6.560% |
| 2026-01-06 | 12.8500 | 13.3000 | 12.6000 | 12.7600 | -0.855% | 135,100 | -8.464% |
| 2026-01-05 | 12.1800 | 13.0000 | 12.1400 | 12.8700 | +5.987% | 147,081 | -9.246% |
| 2026-01-02 | 12.6000 | 12.7000 | 11.8575 | 12.1430 | -3.627% | 275,611 | -3.813% |
| 2025-12-31 | 12.6000 | 13.2955 | 12.5981 | 12.6000 | -1.021% | 248,172 | -7.302% |
| 2025-12-30 | 12.7000 | 13.1850 | 12.6000 | 12.7300 | +0.888% | 160,607 | -8.248% |
| 2025-12-29 | 13.6700 | 13.6700 | 12.6000 | 12.6180 | -7.696% | 192,050 | -7.434% |
| 2025-12-26 | 13.5940 | 13.7000 | 13.5800 | 13.6700 | +0.736% | 70,927 | -14.557% |
| 2025-12-24 | 13.7000 | 13.7000 | 13.4000 | 13.5701 | -0.366% | 43,895 | -13.928% |
| 2025-12-23 | 13.5000 | 13.8100 | 13.5000 | 13.6200 | +0.665% | 176,179 | -14.244% |
| 2025-12-22 | 13.6000 | 13.7500 | 13.4100 | 13.5300 | 0.000% | 178,731 | -13.673% |
| 2025-12-19 | 12.6000 | 13.6000 | 12.6000 | 13.5300 | +6.703% | 183,412 | -13.673% |
| 2025-12-18 | 12.6000 | 12.8280 | 12.4000 | 12.6800 | 0.000% | 109,986 | -7.886% |
| 2025-12-17 | 12.5500 | 12.6800 | 12.0000 | 12.6800 | +1.197% | 239,537 | -7.886% |
| 2025-12-16 | 13.3000 | 13.3000 | 12.5300 | 12.5300 | -5.004% | 216,645 | -6.784% |
| 2025-12-15 | 13.1000 | 13.2900 | 12.6000 | 13.1900 | +1.462% | 165,738 | -11.448% |
| 2025-12-12 | 12.8000 | 13.2369 | 12.7200 | 13.0000 | +1.881% | 266,911 | -10.154% |
| 2025-12-11 | 12.3000 | 12.7699 | 12.1000 | 12.7600 | +4.676% | 166,751 | -8.464% |
| 2025-12-10 | 11.6000 | 12.2900 | 11.6000 | 12.1900 | +3.944% | 159,778 | -4.184% |
| 2025-12-09 | 11.5265 | 11.9800 | 11.2890 | 11.7275 | +0.562% | 227,039 | -0.405% |
| 2025-12-08 | 11.8800 | 11.9200 | 11.5801 | 11.6620 | -2.164% | 132,443 | +0.154% |
| 2025-12-05 | 12.0000 | 12.3620 | 11.8000 | 11.9200 | +1.017% | 267,438 | -2.013% |
| 2025-12-04 | 11.4226 | 11.9000 | 11.4000 | 11.8000 | +2.253% | 146,721 | -1.017% |
| 2025-12-03 | 11.1200 | 11.6000 | 11.1200 | 11.5400 | +3.964% | 206,746 | +1.213% |
| 2025-12-02 | 11.4000 | 11.5400 | 11.0100 | 11.1000 | -2.913% | 137,896 | +5.225% |
| 2025-12-01 | 11.3900 | 11.5700 | 11.0000 | 11.4330 | +1.356% | 309,879 | +2.160% |
| 2025-11-28 | 10.6600 | 11.3000 | 10.5700 | 11.2800 | +5.421% | 220,330 | +3.546% |
| 2025-11-26 | 10.3000 | 10.7300 | 10.2000 | 10.7000 | +3.883% | 285,142 | +9.159% |
| 2025-11-25 | 10.3699 | 10.3700 | 9.8000 | 10.3000 | +3.622% | 254,123 | +13.398% |
| 2025-11-24 | 9.3600 | 9.9850 | 9.3600 | 9.9400 | +6.197% | 194,947 | +17.505% |
| 2025-11-21 | 9.1300 | 9.7600 | 9.0060 | 9.3600 | +2.970% | 263,976 | +24.786% |
| 2025-11-20 | 9.8500 | 9.9300 | 9.0800 | 9.0900 | -3.298% | 450,228 | +28.493% |
| 2025-11-19 | 8.5532 | 10.5500 | 8.4900 | 9.4000 | +9.787% | 1,511,100 | +24.255% |
| 2025-11-18 | 8.0700 | 8.6400 | 7.8500 | 8.5620 | +2.539% | 66,947 | +36.417% |
| 2025-11-17 | 8.4000 | 8.8100 | 8.2300 | 8.3500 | -5.650% | 64,071 | +39.880% |
| 2025-11-14 | 8.8400 | 8.8510 | 8.5000 | 8.8500 | -0.450% | 55,888 | +31.977% |
| 2025-11-13 | 8.8800 | 9.3600 | 8.7900 | 8.8900 | -4.940% | 57,561 | +31.384% |
| 2025-11-12 | 8.9591 | 9.4475 | 8.8800 | 9.3520 | +5.434% | 114,935 | +24.893% |
| 2025-11-11 | 8.8000 | 8.9800 | 8.6000 | 8.8700 | +0.910% | 33,275 | +31.680% |
| 2025-11-10 | 8.6200 | 8.9100 | 8.6200 | 8.7900 | +2.990% | 54,038 | +32.878% |
| 2025-11-07 | 8.1600 | 8.5405 | 8.0800 | 8.5348 | +3.956% | 64,910 | +36.851% |
| 2025-11-06 | 8.2200 | 8.4400 | 8.1880 | 8.2100 | -2.029% | 26,629 | +42.266% |
| 2025-11-05 | 7.7600 | 8.4300 | 7.7600 | 8.3800 | -0.238% | 81,031 | +39.379% |
| 2025-11-04 | 8.5500 | 8.6500 | 8.2700 | 8.4000 | -2.552% | 72,807 | +39.048% |
| 2025-11-03 | 8.6800 | 8.9595 | 8.4400 | 8.6200 | -0.777% | 59,222 | +35.499% |
| 2025-10-31 | 8.5900 | 8.7960 | 8.4650 | 8.6875 | +1.194% | 52,335 | +34.446% |
| 2025-10-30 | 8.3400 | 8.6100 | 8.3400 | 8.5850 | +3.092% | 39,855 | +36.051% |
| 2025-10-29 | 8.6280 | 8.8600 | 8.3275 | 8.3275 | -1.566% | 55,794 | +40.258% |
| 2025-10-28 | 8.0000 | 8.6900 | 7.9688 | 8.4600 | +2.670% | 182,450 | +38.061% |
| 2025-10-27 | 8.2500 | 8.5900 | 7.9600 | 8.2400 | -4.342% | 138,173 | +41.748% |
| 2025-10-24 | 8.7300 | 9.0000 | 8.5800 | 8.6140 | -1.329% | 52,155 | +35.593% |
| 2025-10-23 | 8.9800 | 9.0700 | 8.6900 | 8.7300 | -1.888% | 64,068 | +33.792% |
| 2025-10-22 | 8.3915 | 8.9700 | 8.3200 | 8.8980 | +0.890% | 123,874 | +31.265% |
| 2025-10-21 | 9.1307 | 9.4200 | 8.5900 | 8.8195 | -7.271% | 138,422 | +32.434% |
| 2025-10-20 | 9.2500 | 9.7800 | 9.2500 | 9.5110 | -0.533% | 105,466 | +22.805% |
| 2025-10-17 | 10.4300 | 10.4300 | 9.1028 | 9.5620 | -5.374% | 146,705 | +22.150% |
| 2025-10-16 | 9.1200 | 10.5000 | 9.0600 | 10.1050 | +9.956% | 174,416 | +15.586% |
| 2025-10-15 | 8.6822 | 9.2000 | 8.6822 | 9.1900 | +7.360% | 104,521 | +27.095% |
| 2025-10-14 | 8.5400 | 8.6635 | 8.4000 | 8.5600 | +0.469% | 78,442 | +36.449% |
| 2025-10-13 | 8.3000 | 8.5600 | 8.1300 | 8.5200 | +2.281% | 55,837 | +37.089% |
| 2025-10-10 | 8.4580 | 8.5660 | 8.1575 | 8.3300 | -1.116% | 72,454 | +40.216% |
| 2025-10-09 | 8.8700 | 8.9100 | 8.3400 | 8.4240 | -4.598% | 76,127 | +38.651% |
| 2025-10-08 | 8.5410 | 8.9490 | 8.4700 | 8.8300 | +6.643% | 124,233 | +32.276% |
| 2025-10-07 | 8.9300 | 8.9300 | 8.2100 | 8.2800 | -4.828% | 115,238 | +41.063% |
| 2025-10-06 | 8.3900 | 9.0500 | 8.3900 | 8.7000 | +2.837% | 129,970 | +34.253% |
| 2025-10-03 | 8.4000 | 8.6820 | 8.4000 | 8.4600 | +1.317% | 103,231 | +38.061% |
| 2025-10-02 | 8.2900 | 8.9900 | 8.1660 | 8.3500 | -3.020% | 185,401 | +39.880% |
| 2025-10-01 | 8.0100 | 8.6320 | 8.0000 | 8.6100 | +7.760% | 191,455 | +35.656% |
| 2025-09-30 | 7.8245 | 7.9900 | 7.8100 | 7.9900 | +1.525% | 129,177 | +46.183% |
| 2025-09-29 | 8.0000 | 8.0550 | 7.8400 | 7.8700 | +0.639% | 137,274 | +48.412% |
| 2025-09-26 | 7.2300 | 7.8780 | 7.2300 | 7.8200 | +2.490% | 116,160 | +49.361% |
| 2025-09-25 | 7.5500 | 7.6340 | 7.4900 | 7.6300 | +0.461% | 61,157 | +53.080% |
| 2025-09-24 | 7.5600 | 7.6840 | 7.4900 | 7.5950 | +0.357% | 73,543 | +53.785% |
| 2025-09-23 | 7.6300 | 7.6500 | 7.4500 | 7.5680 | -0.421% | 107,232 | +54.334% |
| 2025-09-22 | 7.2200 | 7.6200 | 7.2200 | 7.6000 | +3.121% | 82,493 | +53.684% |
| 2025-09-19 | 7.3973 | 7.4500 | 7.1900 | 7.3700 | +1.796% | 90,565 | +58.480% |
| 2025-09-18 | 7.3600 | 7.5840 | 7.2300 | 7.2400 | -1.564% | 47,293 | +61.326% |
| 2025-09-17 | 7.0500 | 7.6300 | 7.0500 | 7.3550 | -1.009% | 55,423 | +58.804% |
| 2025-09-16 | 7.5000 | 7.5500 | 7.3380 | 7.4300 | -0.668% | 65,184 | +57.201% |
| 2025-09-15 | 7.6000 | 7.6300 | 7.4600 | 7.4800 | -1.966% | 106,858 | +56.150% |
| 2025-09-12 | 7.6850 | 7.7700 | 7.6000 | 7.6300 | -1.548% | 89,091 | +53.080% |
| 2025-09-11 | 7.9500 | 7.9500 | 7.7325 | 7.7500 | -1.650% | 143,656 | +50.710% |
| 2025-09-10 | 8.0000 | 8.0000 | 7.7390 | 7.8800 | +2.073% | 44,197 | +48.223% |
| 2025-09-09 | 8.0000 | 8.0000 | 7.6000 | 7.7200 | -0.771% | 89,373 | +51.295% |
| 2025-09-08 | 7.7700 | 8.0000 | 7.7365 | 7.7800 | -0.256% | 107,235 | +50.129% |
| 2025-09-05 | 7.0200 | 7.9300 | 7.0200 | 7.8000 | +6.762% | 199,492 | +49.744% |
| 2025-09-04 | 7.4500 | 7.4500 | 6.9500 | 7.3060 | +2.836% | 126,275 | +59.869% |
| 2025-09-03 | 7.3800 | 7.3800 | 7.0700 | 7.1045 | -1.326% | 75,579 | +64.403% |
| 2025-09-02 | 7.0100 | 7.2370 | 6.9800 | 7.2000 | +4.039% | 104,836 | +62.222% |
| 2025-08-29 | 6.7750 | 6.9700 | 6.6500 | 6.9205 | +1.474% | 68,174 | +68.774% |
| 2025-08-28 | 6.9000 | 6.9040 | 6.8000 | 6.8200 | -0.438% | 57,795 | +71.261% |
| 2025-08-27 | 6.6900 | 6.8795 | 6.6500 | 6.8500 | +2.392% | 45,698 | +70.511% |
| 2025-08-26 | 6.7700 | 6.7700 | 6.6450 | 6.6900 | -1.342% | 64,634 | +74.589% |
| 2025-08-25 | 6.8300 | 6.8600 | 6.6900 | 6.7810 | +0.459% | 60,188 | +72.246% |
| 2025-08-22 | 6.6100 | 6.8000 | 6.5400 | 6.7500 | +2.056% | 86,482 | +73.037% |
| 2025-08-21 | 6.4905 | 6.6300 | 6.4800 | 6.6140 | +1.911% | 81,674 | +76.595% |
| 2025-08-20 | 6.5200 | 6.6000 | 6.4900 | 6.4900 | -0.460% | 39,997 | +79.969% |
| 2025-08-19 | 6.6195 | 6.6425 | 6.5000 | 6.5200 | -2.220% | 100,259 | +79.141% |
| 2025-08-18 | 6.6300 | 7.1900 | 6.6300 | 6.6680 | -1.215% | 37,549 | +75.165% |
| 2025-08-15 | 6.7000 | 6.9200 | 6.5100 | 6.7500 | +0.746% | 58,479 | +73.037% |
| 2025-08-14 | 6.7500 | 6.9000 | 6.6601 | 6.7000 | -1.180% | 40,527 | +74.328% |
| 2025-08-13 | 6.8900 | 6.9300 | 6.6800 | 6.7800 | -1.597% | 76,510 | +72.271% |
| 2025-08-12 | 6.8000 | 6.8900 | 6.6700 | 6.8900 | +2.522% | 52,231 | +69.521% |
| 2025-08-11 | 6.5650 | 7.0750 | 6.5300 | 6.7205 | -2.594% | 128,035 | +73.797% |
| 2025-08-08 | 7.5000 | 7.5000 | 6.8600 | 6.8995 | -3.233% | 145,717 | +69.288% |
| 2025-08-07 | 6.6600 | 7.2300 | 6.6600 | 7.1300 | +3.634% | 115,453 | +63.815% |
| 2025-08-06 | 6.4300 | 6.9780 | 6.4300 | 6.8800 | -0.007% | 107,544 | +69.767% |
| 2025-08-05 | 6.7800 | 7.0200 | 6.7100 | 6.8805 | +3.001% | 51,659 | +69.755% |
| 2025-08-04 | 6.7400 | 6.7600 | 6.6000 | 6.6800 | +0.906% | 88,749 | +74.850% |
| 2025-08-01 | 6.7000 | 7.0000 | 6.6000 | 6.6200 | -2.345% | 83,232 | +76.435% |
| 2025-07-31 | 6.3500 | 6.8900 | 6.3500 | 6.7790 | +4.052% | 67,057 | +72.297% |
| 2025-07-30 | 6.5100 | 6.5900 | 6.2500 | 6.5150 | -1.228% | 149,282 | +79.279% |
| 2025-07-29 | 6.6400 | 6.7275 | 6.5100 | 6.5960 | -1.699% | 156,342 | +77.077% |
| 2025-07-28 | 6.9800 | 7.0455 | 6.5600 | 6.7100 | -3.868% | 243,074 | +74.069% |
| 2025-07-25 | 7.0162 | 7.0700 | 6.8500 | 6.9800 | -0.993% | 84,702 | +67.335% |
| 2025-07-24 | 7.1000 | 7.1000 | 6.9050 | 7.0500 | -1.776% | 106,132 | +65.674% |
| 2025-07-23 | 7.3500 | 7.3500 | 7.1225 | 7.1775 | -1.136% | 93,602 | +62.731% |
| 2025-07-22 | 7.0500 | 7.2735 | 7.0000 | 7.2600 | +3.125% | 92,807 | +60.882% |
| 2025-07-21 | 6.9850 | 7.2100 | 6.9500 | 7.0400 | +1.004% | 126,258 | +65.909% |
| 2025-07-18 | 6.9400 | 7.1200 | 6.8800 | 6.9700 | +0.825% | 111,436 | +67.575% |
| 2025-07-17 | 7.3900 | 7.3900 | 6.8000 | 6.9130 | -2.193% | 148,049 | +68.957% |
| 2025-07-16 | 7.4600 | 7.4600 | 6.9900 | 7.0680 | -3.837% | 179,088 | +65.252% |
| 2025-07-15 | 7.1100 | 7.4135 | 7.0500 | 7.3500 | +4.255% | 278,874 | +58.912% |
| 2025-07-14 | 6.8200 | 7.2500 | 6.4678 | 7.0500 | +6.980% | 543,943 | +65.674% |
| 2025-07-11 | 5.8900 | 7.6600 | 5.8760 | 6.5900 | +11.695% | 1,439,808 | +77.238% |
| 2025-07-10 | 5.8500 | 5.9099 | 5.8270 | 5.9000 | +0.751% | 69,562 | +97.966% |
| 2025-07-09 | 5.9500 | 5.9500 | 5.8300 | 5.8560 | -0.408% | 40,588 | +99.454% |
| 2025-07-08 | 6.1721 | 6.2650 | 5.8500 | 5.8800 | -5.882% | 63,223 | +98.639% |
| 2025-07-07 | 6.2500 | 6.2600 | 5.9000 | 6.2475 | +0.200% | 46,164 | +86.955% |
| 2025-07-03 | 6.2300 | 6.2800 | 6.2220 | 6.2350 | -0.637% | 18,578 | +87.330% |
| 2025-07-02 | 6.3100 | 6.4020 | 6.1900 | 6.2750 | +1.210% | 97,138 | +86.135% |
| 2025-07-01 | 6.4599 | 6.4599 | 6.1100 | 6.2000 | +0.486% | 29,644 | +88.387% |
| 2025-06-30 | 6.2800 | 6.4299 | 6.1400 | 6.1700 | -2.063% | 105,311 | +89.303% |
| 2025-06-27 | 6.2400 | 6.3000 | 6.1400 | 6.3000 | -0.516% | 106,788 | +85.397% |
| 2025-06-26 | 6.0842 | 6.3600 | 6.0300 | 6.3327 | +4.534% | 86,719 | +84.439% |
| 2025-06-25 | 6.2000 | 6.3800 | 5.9500 | 6.0580 | -2.626% | 120,138 | +92.803% |
| 2025-06-24 | 5.8000 | 6.2894 | 5.6000 | 6.2214 | +9.195% | 177,324 | +87.739% |
| 2025-06-23 | 5.7200 | 5.7895 | 5.6450 | 5.6975 | +0.663% | 78,168 | +105.002% |
| 2025-06-20 | 5.6400 | 5.6900 | 5.4100 | 5.6600 | +1.162% | 114,812 | +106.360% |
| 2025-06-18 | 5.6075 | 5.6900 | 5.5800 | 5.5950 | -0.622% | 21,102 | +108.758% |
| 2025-06-17 | 5.7599 | 5.7599 | 5.6150 | 5.6300 | -2.763% | 22,183 | +107.460% |
| 2025-06-16 | 5.5500 | 5.8500 | 5.5500 | 5.7900 | +0.425% | 45,458 | +101.727% |
| 2025-06-13 | 5.9500 | 5.9500 | 5.7630 | 5.7655 | -0.440% | 43,646 | +102.584% |
| 2025-06-12 | 5.7570 | 5.9000 | 5.7000 | 5.7910 | +3.190% | 77,255 | +101.692% |
| 2025-06-11 | 5.5300 | 5.6500 | 5.5300 | 5.6120 | +1.851% | 51,090 | +108.125% |
| 2025-06-10 | 5.6200 | 5.6720 | 5.4200 | 5.5100 | -1.607% | 46,283 | +111.978% |
| 2025-06-09 | 5.5700 | 5.6600 | 5.4900 | 5.6000 | +0.901% | 88,152 | +108.571% |
| 2025-06-06 | 5.6500 | 5.6900 | 5.4670 | 5.5500 | -2.546% | 58,379 | +110.450% |
| 2025-06-05 | 5.9125 | 5.9210 | 5.6700 | 5.6950 | -3.146% | 76,813 | +105.092% |
| 2025-06-04 | 5.8500 | 5.8880 | 5.7940 | 5.8800 | +1.951% | 46,733 | +98.639% |
| 2025-06-03 | 6.0500 | 6.0500 | 5.6200 | 5.7675 | +0.479% | 99,850 | +102.514% |
| 2025-06-02 | 5.6700 | 5.9800 | 5.4600 | 5.7400 | +3.052% | 92,875 | +103.484% |
| 2025-05-30 | 5.5900 | 5.6700 | 5.5600 | 5.5700 | -0.358% | 56,699 | +109.695% |
| 2025-05-29 | 5.5200 | 5.5900 | 5.5200 | 5.5900 | +1.122% | 37,580 | +108.945% |
| 2025-05-28 | 5.3400 | 5.5600 | 5.3000 | 5.5280 | +2.370% | 106,375 | +111.288% |
| 2025-05-27 | 5.5000 | 5.5300 | 5.3600 | 5.4000 | -3.052% | 89,520 | +116.296% |
| 2025-05-23 | 5.1150 | 5.5700 | 5.0800 | 5.5700 | +5.194% | 73,409 | +109.695% |
| 2025-05-22 | 5.3000 | 5.3200 | 5.2500 | 5.2950 | -1.470% | 30,472 | +120.585% |
| 2025-05-21 | 5.4700 | 5.5250 | 5.2400 | 5.3740 | -1.755% | 98,285 | +117.343% |
| 2025-05-20 | 5.1400 | 5.5000 | 5.0750 | 5.4700 | +6.008% | 51,967 | +113.528% |
| 2025-05-19 | 5.1700 | 5.2500 | 5.0200 | 5.1600 | +0.781% | 56,001 | +126.357% |
| 2025-05-16 | 4.9550 | 5.1400 | 4.9490 | 5.1200 | 0.000% | 98,529 | +128.125% |
| 2025-05-15 | 5.2600 | 5.2700 | 4.7700 | 5.1200 | -3.759% | 147,184 | +128.125% |
| 2025-05-14 | 5.5700 | 5.5800 | 5.3200 | 5.3200 | -4.659% | 78,690 | +119.549% |
| 2025-05-13 | 5.5200 | 5.6200 | 5.5200 | 5.5800 | -0.800% | 34,935 | +109.319% |
| 2025-05-12 | 5.4400 | 5.6440 | 5.4000 | 5.6250 | -2.505% | 126,981 | +107.644% |
| 2025-05-09 | 5.4900 | 5.8200 | 5.4900 | 5.7695 | -0.009% | 35,323 | +102.444% |
| 2025-05-08 | 5.8000 | 5.8270 | 5.7400 | 5.7700 | -0.851% | 47,248 | +102.426% |
| 2025-05-07 | 5.8700 | 5.8700 | 5.7900 | 5.8195 | -0.606% | 43,925 | +100.705% |
| 2025-05-06 | 5.9187 | 5.9200 | 5.8400 | 5.8550 | +0.601% | 62,152 | +99.488% |
| 2025-05-05 | 5.7000 | 5.8800 | 5.7000 | 5.8200 | +1.748% | 36,303 | +100.687% |
| 2025-05-02 | 5.7645 | 5.9400 | 5.7000 | 5.7200 | +0.175% | 40,733 | +104.196% |
| 2025-05-01 | 5.7500 | 5.7946 | 5.6000 | 5.7100 | -2.058% | 27,910 | +104.553% |
| 2025-04-30 | 5.8500 | 5.9400 | 5.4500 | 5.8300 | -0.171% | 38,121 | +100.343% |
| 2025-04-29 | 5.8900 | 5.8900 | 5.7050 | 5.8400 | -0.171% | 56,964 | +100.000% |
| 2025-04-28 | 5.7300 | 5.9100 | 5.7300 | 5.8500 | -1.182% | 42,460 | +99.658% |
| 2025-04-25 | 5.9900 | 5.9900 | 5.8200 | 5.9200 | 0.000% | 43,639 | +97.297% |
| 2025-04-24 | 5.5500 | 5.9200 | 5.5500 | 5.9200 | +6.093% | 59,284 | +97.297% |
| 2025-04-23 | 5.6101 | 5.7654 | 5.5440 | 5.5800 | -3.400% | 50,436 | +109.319% |
| 2025-04-22 | 6.3500 | 6.3500 | 5.6905 | 5.7764 | -4.522% | 85,131 | +102.202% |
| 2025-04-21 | 5.9750 | 6.1900 | 5.8600 | 6.0500 | +3.507% | 112,674 | +93.058% |
| 2025-04-17 | 6.2000 | 6.2000 | 5.8301 | 5.8450 | -5.695% | 329,183 | +99.829% |
| 2025-04-16 | 6.2200 | 6.4600 | 6.1200 | 6.1980 | -0.032% | 158,148 | +88.448% |
| 2025-04-15 | 6.0562 | 6.2200 | 6.0000 | 6.2000 | +0.462% | 60,995 | +88.387% |
| 2025-04-14 | 5.4600 | 6.2100 | 5.4600 | 6.1715 | 0.000% | 81,613 | +89.257% |